富邦臺灣中小 (00733)-元富-大裕券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
1,968張
產業
上市
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.2	58.01	0	0.00	58.25	5.2	3,792	0.14%
2024/05/17	1.3	58.18	0	58.35	58.00	1.3	3,776	0.04%
2024/05/16	5	58.05	0.2	58.25	58.20	4.9	3,782	0.13%
2024/05/14	0.1	57.48	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	2.5	57.22	5	57.18	57.20	-2.5	3,748	-0.07%
2024/05/10	0	0.00	30	57.60	57.75	-30	3,748	-0.80%
2024/05/09	2	57.80	33	57.96	57.70	-31	3,737	-0.83%
2024/05/08	0.3	58.12	14	57.89	58.05	-13.7	3,755	-0.36%
2024/05/07	2.1	58.18	19	58.22	58.20	-16.9	3,770	-0.45%
2024/05/06	0.6	58.60	13.4	58.55	58.45	-12.8	3,744	-0.34%
2024/05/03	2.1	58.83	4	58.55	58.15	-1.9	3,738	-0.05%
2024/05/02	0.3	58.34	5	58.25	58.40	-4.7	3,717	-0.13%
2024/04/30	0.2	58.46	1	58.10	58.25	-0.8	3,715	-0.02%
2024/04/29	0.2	58.60	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	1.3	57.75	1	58.10	57.75	0.3	3,682	0.01%
2024/04/25	0.1	57.75	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	5	57.63	0	0.00	57.75	5	3,666	0.14%
2024/04/23	2.1	55.59	0	0.00	55.95	2.1	3,658	0.06%
2024/04/22	0.6	56.06	0	0.00	55.60	0.6	3,664	0.02%
2024/04/19	3.2	57.48	0	0.00	57.10	3.2	3,611	0.09%
2024/04/18	1.4	59.22	5	59.41	59.10	-3.7	3,467	-0.11%
2024/04/17	1	65.85	0	0.00	65.60	1	3,299	0.03%
2024/04/16	6	64.43	0	0.00	64.90	6	3,185	0.19%
2024/04/15	16.7	66.45	0	0.00	66.50	16.7	3,031	0.55%
2024/04/12	3.1	66.50	0	0.00	66.60	3.1	2,942	0.11%
2024/04/11	1	65.65	3	65.80	66.10	-2	2,882	-0.07%
2024/04/10	8	66.33	1	66.40	65.95	7	2,814	0.25%
2024/04/09	30	65.75	0	0.00	65.95	30	2,714	1.10%
2024/04/08	32.3	65.65	0	0.00	65.80	32.3	2,621	1.23%
2024/04/03	55.3	64.74	0	0.00	65.00	55.3	2,493	2.22%
2024/04/02	20	64.85	1	64.80	65.00	19	2,351	0.81%
2024/04/01	0	0.00	1	64.45	64.50	-1	2,247	-0.04%
2024/03/29	0	0.00	1	64.10	64.05	-1	2,258	-0.04%
2024/03/27	0	0.00	1	63.45	63.65	-1	2,245	-0.04%
2024/03/26	0.3	64.65	0.7	63.04	63.15	-0.4	2,253	-0.02%
2024/03/25	0.1	65.30	0	0.00	64.70	0.1	2,220	0.01%
2024/03/22	1	64.65	1	64.70	64.70	0	2,217	0.00%
2024/03/19	0.2	64.10	0	0.00	63.75	0.2	2,164	0.01%
2024/03/18	0	64.00	0.3	63.63	64.15	-0.3	2,154	-0.01%
2024/03/14	4.2	62.68	0	0.00	62.75	4.2	2,080	0.20%
2024/03/13	0.6	64.38	1	65.25	63.80	-0.4	2,045	-0.02%
2024/03/12	0	0.00	0.2	64.55	64.65	-0.2	1,990	-0.01%
2024/03/08	1.4	63.63	0	0.00	62.55	1.4	1,957	0.07%
2024/03/07	1.2	64.02	0	0.00	64.00	1.2	1,882	0.06%
2024/03/06	1.6	65.26	0	65.45	65.15	1.6	1,802	0.09%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/27	0.1	60.55	0	0.00	61.00	0.1	1,652	0.01%
2024/02/26	1.1	61.37	0	0.00	61.45	1.1	1,614	0.07%
2024/02/22	0.3	61.95	1	61.95	61.80	-0.7	1,566	-0.04%
2024/02/20	1	60.50	0	0.00	60.90	1	1,564	0.06%
2024/02/16	0	0.00	1	61.35	61.40	-1	1,505	-0.07%
2024/02/15	0	0.00	1.3	60.49	61.00	-1.3	1,486	-0.09%
2024/02/05	0	0.00	1.2	59.37	59.30	-1.2	1,450	-0.08%
2024/02/02	1	59.65	0	0.00	59.45	1	1,411	0.07%
2024/02/01	1	58.30	2	58.25	58.30	-1	1,372	-0.07%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0.5	58.30	0	0.00	58.50	0.5	1,302	0.04%
2024/01/26	2.2	57.01	0	0.00	56.85	2.2	1,254	0.17%
2024/01/25	0.2	58.17	0	0.00	57.70	0.2	1,231	0.02%
2024/01/24	0.4	57.95	0	0.00	57.70	0.4	1,215	0.03%
2024/01/19	0	0.00	1	57.00	56.85	-1	1,146	-0.09%
2024/01/18	0.2	56.63	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0.4	57.42	0	0.00	57.15	0.4	1,099	0.03%
2024/01/16	0.4	57.64	1	58.00	57.55	-0.7	1,062	-0.06%
2024/01/10	1.1	56.90	0	0.00	57.15	1.1	928	0.11%
2024/01/09	0.2	56.80	0	0.00	57.10	0.2	916	0.02%
2024/01/05	1.1	56.55	0	0.00	57.00	1.1	868	0.13%
2024/01/03	1	56.60	0	0.00	56.70	1	818	0.12%
2024/01/02	1.1	57.11	0	0.00	57.30	1.1	794	0.14%
2023/12/19	1	55.90	0	0.00	56.30	1	610	0.16%
2023/12/14	0	0.00	7	58.45	58.30	-7	600	-1.17%
2023/12/13	0	0.00	2	57.68	57.70	-2	595	-0.34%
2023/12/05	1	55.50	0	0.00	55.70	1	603	0.17%
2023/11/28	0	0.00	1	54.80	55.15	-1	598	-0.17%
2023/11/20	0	0.00	2	53.93	54.20	-2	611	-0.33%
2023/11/07	0	0.00	2	51.50	51.50	-2	642	-0.31%
2023/11/03	1	50.10	0	0.00	50.25	1	678	0.15%
2023/11/02	0	0.00	0	50.35	50.65	0	690	0.00%
2023/10/27	1	50.15	0	0.00	49.78	1	810	0.12%
2023/10/26	1	50.85	0	0.00	50.30	1	848	0.12%
2023/10/25	1	51.50	0	0.00	51.50	1	843	0.12%
2023/10/20	1	50.00	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.20	0	0.00	51.10	1	875	0.11%
2023/10/18	3	53.40	0	0.00	52.85	3	883	0.34%
2023/10/17	1	54.50	0	0.00	54.50	1	874	0.11%
2023/10/16	3	55.32	0	0.00	55.05	3	887	0.34%
2023/10/11	1	56.15	0	0.00	56.15	1	949	0.11%
2023/10/06	0	0.00	3	57.13	57.00	-3	969	-0.31%
2023/10/05	0	0.00	0.1	57.20	57.05	-0.1	986	-0.01%
2023/10/03	0	0.00	0.1	57.00	56.60	-0.1	1,019	0.00%
2023/09/28	0	0.00	2	56.55	56.50	-2	1,033	-0.19%
2023/09/20	4	53.90	0	0.00	54.10	4	1,061	0.38%
2023/09/13	1	55.50	0	0.00	55.70	1	1,070	0.09%
2023/09/12	1	55.45	0	0.00	55.45	1	1,075	0.09%
2023/09/11	5	56.47	0	0.00	56.00	5	1,076	0.46%
2023/09/05	0.5	58.05	0	0.00	58.30	0.5	1,069	0.05%
2023/08/25	3	59.48	0	0.00	59.45	3	1,066	0.28%
2023/08/24	1	60.25	1	61.00	60.60	0	1,062	0.00%
2023/08/18	3	58.88	0	0.00	58.10	3	1,058	0.28%
2023/08/10	4	57.61	0	0.00	56.35	4	1,009	0.40%
2023/07/28	0	0.00	5	59.70	60.10	-5	771	-0.65%
2023/07/26	1	60.00	0.1	60.50	59.95	1	760	0.12%
2023/07/25	0.5	62.30	0	0.00	61.50	0.5	745	0.07%
2023/07/24	1	60.40	2	61.35	61.35	-1	730	-0.14%
2023/07/21	0	0.00	2.1	59.89	60.45	-2.1	708	-0.29%
2023/07/19	2	59.43	1	59.75	57.90	1	680	0.15%
2023/07/18	3	60.10	0	0.00	59.25	3	660	0.45%
2023/07/14	2	58.08	0	0.00	59.65	2	608	0.33%
2023/07/13	3	58.82	0	0.00	57.55	3	578	0.52%
2023/07/11	0	0.00	0.1	53.50	53.85	-0.1	533	-0.02%
2023/07/05	0	0.00	1	53.10	52.60	-1	471	-0.21%
2023/07/04	0	0.00	0.1	52.90	53.55	-0.1	454	-0.02%
2023/07/03	0	0.00	0.1	51.45	51.35	-0.1	440	-0.02%
2023/06/21	0	0.00	0.1	49.30	49.67	-0.1	387	-0.03%
2023/06/20	0	0.00	1	48.75	48.80	-1	380	-0.26%
2023/06/16	0	0.00	0.4	49.23	49.21	-0.4	369	-0.11%
2023/06/15	0	0.00	0.2	48.29	48.72	-0.2	359	-0.06%
2023/06/13	0	0.00	0.1	46.45	46.50	-0.1	347	-0.03%
2023/06/12	0	0.00	0.2	45.73	45.37	-0.2	355	-0.06%
2023/05/25	0	0.00	0.1	42.00	42.07	-0.1	285	-0.03%
2023/04/26	0.1	35.62	0	0.00	35.84	0.1	225	0.04%
2023/03/08	0.1	36.58	0	0.00	36.61	0.1	251	0.04%
2023/02/03	0	0.00	1	35.05	35.00	-1	326	-0.31%
2022/11/24	0	0.00	0.7	35.06	35.27	-0.7	373	-0.17%
2022/10/20	0.1	29.50	0	0.00	29.10	0.1	316	0.02%
2022/10/19	0.1	30.05	0	0.00	29.86	0.1	313	0.02%
2022/08/29	0	0.00	1	34.65	34.84	-1	258	-0.39%
2022/08/03	0	0.00	1	32.97	32.74	-1	230	-0.43%
2022/08/02	1	33.20	0	0.00	33.09	1	231	0.43%
2022/07/06	0.1	31.43	0	0.00	31.14	0.1	268	0.02%
2022/07/01	0.1	32.69	0	0.00	32.16	0.1	272	0.04%
2022/06/23	0.1	33.88	0	0.00	33.89	0.1	271	0.04%
2022/06/02	0	0.00	1	36.05	35.92	-1	322	-0.31%
2022/06/01	0	0.00	1	36.20	36.16	-1	336	-0.30%
2022/05/13	0	0.00	1	34.41	34.58	-1	421	-0.24%
2022/05/11	0.1	34.47	0	0.00	34.51	0.1	426	0.01%
2022/05/06	0.1	35.96	0	0.00	36.09	0.1	431	0.01%
2022/04/27	0.1	35.34	0	0.00	35.62	0.1	456	0.02%
2022/04/26	1	36.14	0	0.00	36.08	1	454	0.22%
2022/04/25	1	36.18	1	36.15	36.15	0	460	0.00%
2022/04/22	2	37.36	2	37.31	37.31	0	464	0.00%
2022/04/12	0.2	38.27	0	0.00	38.18	0.2	491	0.04%
2022/03/24	0	0.00	2	40.50	40.51	-2	514	-0.39%
2022/03/18	0	0.00	10	39.28	39.46	-10	515	-1.94%
2022/03/16	5	37.55	0	0.00	37.70	5	510	0.98%
2022/03/15	0.2	37.95	0	0.00	37.57	0.2	506	0.04%
2022/03/14	0.1	38.75	0	0.00	38.74	0.1	500	0.01%
2022/03/09	1	38.01	0	0.00	37.99	1	505	0.20%
2022/03/08	0.5	38.39	0	0.00	37.75	0.5	504	0.09%
2022/03/07	1.3	39.02	0	0.00	38.93	1.3	491	0.25%
2022/02/24	0	0.00	1	39.01	39.06	-1	487	-0.21%
2022/02/18	0	0.00	13	40.48	40.55	-13	478	-2.72%
2022/02/17	0	0.00	7	40.70	40.36	-7	480	-1.46%
2022/01/26	1	38.99	0	0.00	38.83	1	502	0.20%
2022/01/25	0	0.00	5	38.78	38.78	-5	511	-0.98%
2022/01/21	1	40.10	0	0.00	39.85	1	527	0.19%
2022/01/14	0.1	39.95	0	0.00	40.19	0.1	551	0.02%
2022/01/13	0.1	40.49	0	0.00	40.42	0.1	549	0.02%
2022/01/12	0.2	40.43	0	0.00	40.58	0.2	556	0.04%
2022/01/11	1	40.33	0	0.00	40.43	1	561	0.18%
2022/01/07	3	40.68	0	0.00	40.66	3	571	0.52%
2022/01/04	10	41.80	0	0.00	41.72	10	585	1.71%
2021/12/06	2	40.82	0	0.00	40.84	2	691	0.29%
2021/12/02	2	40.75	0	0.00	40.75	2	707	0.28%
2021/11/26	3	40.75	0	0.00	40.68	3	725	0.41%
2021/11/25	2	41.40	0	0.00	41.42	2	722	0.28%
2021/11/24	3	41.84	0	0.00	42.10	3	723	0.41%
2021/11/01	0	0.00	3	42.07	42.08	-3	897	-0.33%
2021/10/19	0	0.00	4	38.42	38.90	-4	873	-0.46%
2021/10/15	0	0.00	2	40.17	40.13	-2	866	-0.23%
2021/10/12	0	0.00	0.1	40.30	39.90	-0.1	873	-0.01%
2021/10/04	2	39.10	0	0.00	38.78	2	903	0.22%
2021/10/01	1	39.96	0	0.00	39.99	1	942	0.11%
2021/09/29	1	40.55	0	0.00	40.55	1	963	0.10%
2021/09/08	3	42.14	0	0.00	41.94	3	1,021	0.29%
2021/09/06	4	44.10	0	0.00	43.88	4	1,010	0.40%
2021/08/24	1	43.41	0	0.00	43.41	1	976	0.10%
2021/08/13	5	43.60	0	0.00	43.65	5	904	0.55%
2021/07/20	1	47.88	0	0.00	47.61	1	873	0.11%
2021/07/15	0.1	48.06	0	0.00	48.04	0.1	875	0.01%
2021/07/08	2	49.65	0	0.00	49.85	2	846	0.24%
2021/07/02	1	48.00	1	47.93	48.13	0	792	0.00%
2021/06/29	1	46.50	0	0.00	46.65	1	780	0.13%
2021/06/25	1	45.65	0	0.00	45.56	1	761	0.13%
2021/05/31	0	0.00	1	43.10	42.64	-1	655	-0.15%
2021/05/18	0	37.70	0	0.00	37.84	0	584	0.00%
2021/05/07	0	0.00	1	41.73	42.31	-1	511	-0.20%
2021/05/03	1	43.73	0	0.00	43.45	1	471	0.21%
2021/04/29	1	43.89	0	0.00	44.07	1	461	0.22%
2021/04/28	0	0.00	2	43.45	43.44	-2	452	-0.44%
2021/04/26	2	42.97	0	0.00	43.00	2	437	0.46%
2018/10/19	0	0.00	5	15.22	15.24	-5	333	-1.50%
2018/10/17	5	15.60	0	0.00	15.49	5	330	1.51%
2018/06/15	0	0.00	3	20.43	20.61	-3	2,264	-0.13%
2018/06/08	0	0.00	5	20.86	20.85	-5	2,797	-0.18%
2018/05/31	1	20.55	0	0.00	20.51	1	3,725	0.03%
2018/05/29	2	20.66	1	20.73	20.59	1	3,910	0.03%
2018/05/25	1	20.49	0	0.00	20.49	1	4,199	0.02%
2018/05/18	5	19.84	0	0.00	19.90	5	5,694	0.09%