加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.42
  • 漲幅
    -1.37%
  • 成交量
    251張
  • 產業
    上市0.00%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08030.7000.0030.6602660.01%
2024/03/1100.000.131.7531.52-0.1217-0.03%
2023/10/25026.9000.0026.9901210.01%
2023/08/2300.000.130.6529.39-0.1181-0.05%
2023/08/1400.000.130.3530.15-0.1185-0.03%
2023/07/0700.00330.5330.59-3160-1.87%
2023/07/0300.00131.1131.17-1149-0.67%
2023/06/2700.00129.9629.96-1142-0.70%
2023/06/1600.00331.3331.39-3130-2.30%
2023/06/1500.00131.2431.27-1131-0.76%
2023/05/3100.00029.5029.520134-0.01%
2023/05/18228.0000.0027.9921131.76%
2023/02/20127.5200.0027.5211360.73%
2023/02/1600.000.327.9227.95-0.3138-0.21%
2023/02/0700.00527.5627.55-5142-3.51%
2023/02/06427.7300.0027.6441422.81%
2023/02/03127.74027.6427.7611430.68%
2023/02/0100.000.126.5426.61-0.1137-0.04%
2023/01/30025.7800.0026.3601430.02%
2023/01/1700.00025.5025.460142-0.01%
2023/01/09023.9900.0024.3701550.03%
2022/12/3000.00023.9424.030149-0.02%
2022/12/290.123.4500.0023.560.11470.06%
2022/12/270.223.9700.0024.080.21480.16%
2022/09/2800.000.123.9123.85-0.1143-0.09%
2022/09/27024.0000.0024.0201420.03%
2022/09/260.124.10024.1024.110.11430.05%
2022/09/2300.000.124.7724.52-0.1147-0.09%
2022/09/220.124.900.324.9225.01-0.1146-0.09%
2022/09/210.125.140.225.1725.26-0.1142-0.05%
2022/09/1600.00025.8825.650154-0.01%
2022/09/08025.0900.0025.6001500.00%
2022/09/070.325.070.325.0925.1701510.01%
2022/09/060.125.0800.0025.470.11540.07%
2022/09/050.225.380.225.3925.350157-0.03%
2022/09/02025.4200.0025.4701570.00%
2022/09/011.225.970.225.7825.7311590.62%
2022/08/310.126.260.126.2726.3701570.02%
2022/08/300.126.3400.0026.380.11520.05%
2022/08/2900.00026.4526.270153-0.02%
2022/08/26027.14027.9627.2801500.03%
2022/08/25026.5200.0027.0001550.01%
2022/08/23026.65026.7026.5601550.01%
2022/08/1500.00029.9928.560162-0.02%
2022/08/1000.00027.6727.380163-0.02%
2022/08/0800.00028.3627.860165-0.02%
2022/08/0500.00027.9827.910167-0.01%
2022/07/2900.00026.6426.7001740.00%
2022/07/27025.7900.0025.7801700.02%
2022/07/25026.000.126.6026.180174-0.02%
2022/07/1900.00024.9624.8101670.00%
2022/07/18024.7900.0024.9701730.02%
2022/07/15024.23024.9624.3301760.01%
2022/07/14024.2500.0024.4601770.02%
2022/07/12024.87024.9824.8401780.01%
2022/07/1100.000.125.6825.46-0.1176-0.04%
2022/07/07125.00024.9325.0711800.54%
2022/07/0600.00024.8424.920179-0.02%
2022/07/05024.4500.0024.7201750.00%
2022/07/010.224.220.224.2524.210175-0.02%
2022/06/300.324.520.424.5724.70-0.2170-0.09%
2022/06/290.125.07025.0625.0901710.02%
2022/06/240.325.1600.0025.310.31660.16%
2022/06/2200.000.124.4824.45-0.1173-0.03%
2022/06/210.224.3600.0024.620.21730.12%
2022/06/1700.00024.1924.230173-0.02%
2022/06/1500.00024.5724.430175-0.02%
2022/06/140.224.990.225.0024.9501740.00%
2022/06/130.225.760.225.6725.5801710.01%
2022/06/100.226.7500.0026.790.21700.09%
2022/05/30227.2100.0027.2521781.12%
2022/05/190.125.8300.0025.780.11930.06%
2022/05/1000.000.125.3225.32-0.1198-0.03%
2022/05/0900.000.126.3026.13-0.1200-0.06%
2022/05/060.126.780.226.8126.83-0.1203-0.07%
2022/05/050.227.3500.0027.830.22030.08%
2022/05/030.127.050.227.4327.25-0.1211-0.04%
2022/04/28026.6500.0027.0202120.00%
2022/04/270.126.8300.0026.940.12110.03%
2022/04/250.127.4700.0027.500.12230.04%
2022/04/220.127.8900.0028.150.12240.03%
2022/04/2100.000.128.5828.70-0.1226-0.03%
2022/04/20028.3200.0028.6702220.00%
2022/04/19028.1600.0028.3302300.01%
2022/04/18027.960.128.3528.28-0.1232-0.06%
2022/04/0700.00429.0629.06-4240-1.67%
2022/03/090.127.4900.0027.500.12360.04%
2022/02/25128.3900.0028.4012360.42%
2022/02/24028.0000.0027.5702290.00%
2022/01/070.132.1800.0032.320.11900.03%
2022/01/06132.3800.0032.1411890.53%
2022/01/0400.00133.6833.67-1175-0.57%
2021/12/17132.7100.0032.6811850.54%
2021/12/0200.00033.0032.830178-0.03%
2021/12/01033.5000.0033.5801710.00%
2021/10/15033.3000.0033.5001670.02%
2021/10/08032.7100.0032.7101760.01%
2021/08/27033.0800.0033.4001780.01%
2021/07/2000.000.131.8831.88-0.1216-0.06%
2021/07/1900.000.132.0031.86-0.1217-0.06%
2021/07/0800.000.133.1033.01-0.1225-0.04%
2021/07/0600.000.133.0033.13-0.1226-0.03%
2021/07/0500.00033.0933.110229-0.02%
2021/06/2400.00233.3533.33-2267-0.75%
2021/04/21132.3900.0032.4215630.18%
2021/04/20133.0700.0033.0515620.18%
2021/03/1900.000.432.9632.82-0.4546-0.07%
2021/02/26132.8800.0032.5415050.20%
2021/01/2900.00433.4533.21-4492-0.81%
2021/01/26234.4400.0034.3324860.41%
2020/11/1100.000.226.3226.48-0.2542-0.04%
2020/11/1000.00027.1526.550535-0.01%
2020/11/0600.000.226.1826.31-0.2517-0.03%
2020/11/05125.50125.8125.9805090.00%
2020/10/29124.7700.0024.8214930.20%
2020/10/1900.00526.1726.15-5472-1.06%
2020/10/1300.00226.1326.17-2451-0.44%
2020/09/250.724.2500.0024.230.74410.16%
2020/09/040.125.3600.0025.360.14790.02%
2020/08/17124.7200.0024.8415630.18%
2020/08/1200.00524.4624.49-5613-0.82%
2020/07/2700.00123.9523.98-1707-0.14%
2020/07/230.224.3000.0024.380.27280.03%
2020/07/21524.49124.4824.4947380.54%
2020/06/181.423.02123.0423.070.48090.05%
2020/06/1700.00123.1023.13-1809-0.12%
2020/06/1100.001823.5623.22-18811-2.22%
2020/06/09223.68323.7523.75-1829-0.12%
2020/06/0500.003423.4623.49-34849-4.00%
2020/06/03523.4300.0023.4458680.58%
2020/06/01122.972022.9722.99-19874-2.17%
2020/05/2800.00522.8322.77-5888-0.56%
2020/05/2600.001022.5722.59-10876-1.14%
2020/05/25522.3000.0022.3158850.56%
2020/05/151120.5900.0020.59118531.29%
2020/05/1200.00521.2721.35-5835-0.60%
2020/05/11121.43221.3921.39-1831-0.12%
2020/05/08521.1300.0021.1558140.61%
2020/05/0500.00120.0720.08-1793-0.13%
2020/05/0400.00519.8219.83-5804-0.62%
2020/04/30220.8500.0020.9727870.25%
2020/04/27519.7400.0019.8657620.66%
2020/04/22119.1000.0019.1317510.13%
2020/04/2100.00619.4019.42-6747-0.80%
2020/04/20119.6200.0019.6017360.14%
2020/04/17519.60419.5519.6417270.14%
2020/04/16318.87118.9918.9927210.28%
2020/04/15519.4100.0019.3657180.70%
2020/04/10118.6200.0018.6217080.14%
2020/04/08218.12118.0518.3417130.14%
2020/04/0700.00117.8517.87-1695-0.14%
2020/04/0100.00617.9417.86-6679-0.88%
2020/03/3100.00317.9918.04-3684-0.44%
2020/03/3000.00317.3717.70-3677-0.44%
2020/03/2700.00217.8717.77-2684-0.29%
2020/03/24216.3300.0016.2626730.30%
2020/03/20515.8700.0016.0456760.74%
2020/03/19715.3500.0015.2076661.05%
2020/03/18216.1700.0016.1026690.30%
2020/03/171016.6800.0016.70106571.52%
2020/03/16117.2300.0016.9816440.16%
2020/03/131616.75316.7217.62136302.06%
2020/03/121118.033218.1418.16-21608-3.45%
2020/03/111019.5200.0019.45105951.68%
2020/03/101019.5400.0019.90105861.71%
2020/03/09219.8600.0019.8125800.34%
2020/03/05121.701021.6821.75-9547-1.64%
2020/03/04221.5300.0021.6125510.36%
2020/03/02221.6900.0021.7525390.37%
2020/02/27122.3100.0022.1715350.19%
2020/02/26322.6600.0022.6235290.57%
2020/02/24223.4700.0023.4825080.39%
2020/02/19124.0900.0024.0714940.20%
2020/02/12223.9000.0023.9525240.38%
2020/02/03123.2300.0023.3315500.18%
2020/01/3000.00123.1723.16-1552-0.18%
2019/12/2300.00322.5422.58-3512-0.59%
2019/11/2700.00122.4922.52-1504-0.20%
2019/11/2500.00222.1522.21-2489-0.41%
2019/11/15222.0000.0022.0024800.42%
2019/11/04221.6200.0021.6224680.43%
2019/10/31121.4600.0021.4714550.22%
2019/10/2900.00121.6021.54-1452-0.22%
2019/10/280.521.4000.0021.400.54440.10%
2019/10/25221.3200.0021.3324430.45%
2019/10/07121.1600.0021.1914680.21%
2019/09/270.521.6000.0021.600.54690.10%
2019/09/03121.7100.0021.6915440.18%
2019/09/0200.00221.7521.76-2555-0.36%
2019/08/270.521.5700.0021.540.56080.08%
2019/08/26121.3300.0021.3816170.16%
2019/08/16221.3300.0021.3626230.32%
2019/08/15121.3200.0021.3516230.16%
2019/08/06121.2300.0021.4617260.14%
2019/07/290.422.7300.0022.750.48730.05%
2019/07/2500.00422.9222.96-4913-0.44%
2019/07/22222.4100.0022.4129760.20%
2019/07/01522.5400.0022.6851,3690.36%
2019/06/273.522.1700.0022.163.51,4200.24%
2019/06/2500.00322.3322.31-31,459-0.21%
2019/06/24122.5000.0022.4811,4780.07%
2019/06/19122.5000.0022.4811,5520.06%
2019/06/05121.3800.0021.5511,7250.06%
2019/06/0400.00221.0321.03-21,732-0.12%
2019/06/03321.2400.0021.1631,7590.17%
2019/05/30121.46121.4821.4801,7900.00%
2019/05/28021.6800.0021.6801,8440.00%
2019/05/270.421.5500.0021.520.41,8750.02%
2019/05/23121.6800.0021.7111,9400.05%
2019/05/2100.00421.6221.68-42,015-0.20%
2019/05/20321.9800.0022.0132,0330.15%
2019/05/17322.0600.0022.0432,0640.15%
2019/05/0900.00122.0222.05-12,127-0.05%
2019/05/08122.22522.1722.22-42,113-0.19%
2019/05/06122.1000.0022.1712,1490.05%
2019/05/02022.5200.0022.5502,1610.00%
2019/04/300.122.2000.0022.590.12,1540.00%
2019/04/290.422.6200.0022.590.42,1530.02%
2019/04/1800.00222.2622.18-22,113-0.09%
2019/04/1700.00122.4522.44-12,104-0.05%
2019/04/1200.00122.1522.13-12,115-0.05%
2019/04/1000.008021.9021.94-802,102-3.81%
2019/04/01021.4200.0021.5602,1240.00%
2019/03/290.421.0500.0021.180.42,1140.02%
2019/03/270.121.2400.0021.210.12,1940.01%
2019/03/2100.00421.4021.39-42,168-0.18%
2019/03/12421.29321.2921.2812,0570.05%
2019/03/0400.001521.3821.42-151,884-0.80%
2019/02/270.221.1000.0021.100.21,8550.01%
2019/02/2200.00420.8420.86-41,808-0.22%
2019/02/18420.7200.0020.6541,6840.24%
2019/02/1500.00720.3220.32-71,649-0.42%
2019/02/12519.9200.0019.9551,5340.33%
2019/02/11219.5500.0019.7221,5150.13%
2019/01/3000.00219.2519.25-21,476-0.14%
2019/01/2900.00119.2219.21-11,461-0.07%
2019/01/280.319.4400.0019.410.31,4390.02%
2019/01/2300.00118.9018.93-11,361-0.07%
2019/01/21219.2000.0019.2521,3330.15%
2019/01/18118.95118.9619.0001,3130.00%
2019/01/1600.00518.7418.74-51,292-0.39%
2019/01/1100.00218.5418.52-21,273-0.16%
2019/01/1000.002.618.3618.38-2.61,263-0.21%
2019/01/09518.3000.0018.3551,2440.40%
2019/01/08218.08617.9818.07-41,231-0.32%
2019/01/0700.00117.6717.68-11,210-0.08%
2019/01/0300.00117.3717.36-11,227-0.08%
2018/12/27217.1100.0017.2021,2290.16%
2018/12/26316.7500.0016.6431,2020.25%
2018/12/252.316.9500.0016.752.31,1710.20%
2018/12/241717.2400.0017.25171,1391.49%
2018/12/21217.8000.0017.7321,1010.18%
2018/12/180.318.2000.0018.050.31,0080.03%
2018/12/06518.9300.0018.8359810.51%
2018/12/03519.7300.0019.7351,0370.48%
2018/11/28118.9300.0018.9511,1450.09%
2018/11/0900.00119.8019.82-11,307-0.08%
2018/11/0800.00119.9619.92-11,310-0.08%
2018/11/0700.00719.7119.73-71,308-0.54%
2018/11/0600.00319.5519.54-31,335-0.22%
2018/11/0200.00719.6419.75-71,343-0.52%
2018/10/30318.6700.0018.7831,3400.22%
2018/10/29119.0000.0018.8611,3660.07%
2018/10/26119.1800.0018.9211,3690.07%
2018/10/25118.9900.0019.0311,3660.07%
2018/10/23519.6200.0019.5951,3680.37%
2018/10/19219.8000.0019.8521,3910.14%
2018/10/12819.6800.0020.1081,4540.55%
2018/10/11119.5000.0019.4911,4340.07%
2018/09/2800.00121.6421.57-11,383-0.07%
2018/09/07221.5800.0021.4521,5310.13%
2018/09/05221.8000.0021.7821,9220.10%
2018/09/031021.90321.9321.9472,2980.30%
2018/08/31121.94421.8921.93-32,296-0.13%
2018/08/281021.6700.0021.62102,3150.43%
2018/08/23221.1500.0021.1522,3340.09%
2018/08/16220.6800.0020.7222,4680.08%
2018/08/1400.00220.8020.82-22,533-0.08%
2018/08/1300.00520.7020.70-52,573-0.19%
2018/08/1000.001020.8020.80-102,580-0.39%
2018/08/0900.00120.7420.80-12,624-0.04%
2018/08/0300.00120.4920.49-12,806-0.04%
2018/08/02120.1600.0020.1612,8200.04%
2018/07/3000.00420.3920.40-42,967-0.13%
2018/07/25120.3600.0020.3213,1110.03%
2018/07/2400.00120.5020.51-13,142-0.03%
2018/07/10219.9400.0019.9524,0350.05%
2018/06/2800.00819.4419.47-85,861-0.14%
2018/06/27119.68219.6819.58-16,208-0.02%
2018/06/2600.00119.5519.61-16,654-0.02%
2018/06/22120.03120.0220.0507,7320.00%
2018/06/20620.00520.0020.1019,5270.01%
2018/06/19620.1600.0020.11610,6350.06%
2018/06/15920.30120.2920.29812,0770.07%
2018/06/14520.15120.1020.10414,3290.03%
2018/06/131421.20221.2821.051215,3460.08%
2018/06/121720.682024.0023.85-314,467-0.02%
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音