加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    19.02
  • 漲跌
    ▲0.07
  • 漲幅
    +0.37%
  • 成交量
    3,317張
  • 產業
    上市

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03118.6000.0018.9315,7970.02%
2024/05/3100.00219.0618.91-25,822-0.03%
2024/05/30318.8200.0018.7335,9320.05%
2024/05/293.118.9800.0018.963.15,9960.05%
2024/05/2800.00219.2519.23-25,987-0.03%
2024/05/272.219.0200.0019.122.25,9530.04%
2024/05/24319.1700.0019.1035,9200.05%
2024/05/230.719.4000.0019.280.75,9100.01%
2024/05/220.219.80119.8219.84-0.85,724-0.01%
2024/05/216.119.95219.9619.914.15,7460.07%
2024/05/20420.2000.0020.2545,7950.07%
2024/05/17119.95220.0019.95-15,759-0.02%
2024/05/1600.00219.7019.71-25,712-0.04%
2024/05/1500.000.119.7219.41-0.15,7120.00%
2024/05/1400.000.219.6319.58-0.25,7760.00%
2024/05/1000.00119.1719.26-15,672-0.02%
2024/05/090.518.8500.0018.900.55,6630.01%
2024/05/08118.6900.0018.6915,6850.02%
2024/05/06518.91518.8318.8205,6580.00%
2024/05/03218.95118.9918.7615,6210.02%
2024/04/30118.0000.0018.0015,4930.02%
2024/04/29218.2400.0018.1925,5600.04%
2024/04/260.117.73317.9518.10-35,563-0.05%
2024/04/250.117.6500.0017.670.15,5350.00%
2024/04/230.117.11117.1817.16-0.95,324-0.02%
2024/04/1600.00216.6016.61-24,977-0.04%
2024/04/15116.760.316.8016.760.74,8270.01%
2024/04/125.117.0600.0017.065.14,7740.11%
2024/04/11317.17117.1317.2024,6570.04%
2024/04/081.116.7500.0016.651.14,4260.02%
2024/04/0210.116.89116.9016.849.14,4480.20%
2024/04/010.216.6600.0016.690.24,4780.00%
2024/03/29216.5300.0016.4824,4730.04%
2024/03/27216.34316.3316.34-14,569-0.02%
2024/03/2500.00316.2616.29-34,563-0.07%
2024/03/22316.291.116.2816.261.94,5530.04%
2024/03/21216.6600.0016.6624,4980.04%
2024/03/19116.3600.0016.3614,5050.02%
2024/03/18116.290.116.3816.470.94,4850.02%
2024/03/15116.180.116.3816.150.94,4350.02%
2024/03/1400.001716.6216.48-174,422-0.38%
2024/03/1300.00216.5816.61-24,370-0.05%
2024/03/1200.00316.2916.46-34,323-0.07%
2024/03/11215.86215.9715.9904,0200.00%
2024/03/08115.6800.0015.7613,8460.03%
2024/03/07215.802.115.9215.75-0.13,8860.00%
2024/03/06415.9500.0015.9243,8400.10%
2024/03/054.215.72115.7715.593.23,8290.08%
2024/03/04116.00116.1015.9903,7250.00%
2024/03/01315.9900.0016.0833,6290.08%
2024/02/2900.000.216.1216.10-0.23,6080.00%
2024/02/2700.00116.0616.22-13,580-0.03%
2024/02/260.316.2600.0016.280.33,5600.01%
2024/02/2300.00116.3716.36-13,538-0.03%
2024/02/22116.0400.0016.1813,5150.03%
2024/02/21216.1300.0016.2623,4840.06%
2024/02/2000.001.115.6915.68-1.13,417-0.03%
2024/02/1900.001.115.7815.74-1.13,412-0.03%
2024/02/162.215.72115.7115.871.23,3720.03%
2024/02/15115.4800.0015.5313,2970.03%
2024/02/05415.0100.0015.1543,1960.13%
2024/02/020.115.0600.0015.040.13,1540.00%
2024/02/010.315.07315.2015.17-2.73,120-0.09%
2024/01/311.114.9600.0014.921.13,0560.04%
2024/01/30015.3200.0015.1802,9800.00%
2024/01/291.115.7000.0015.541.12,9140.04%
2024/01/25115.83015.8515.9312,7830.04%
2024/01/241515.23115.3415.18142,6810.52%
2024/01/230.414.710.414.7015.000.12,5480.00%
2024/01/221.814.62214.8414.60-0.22,453-0.01%
2024/01/19215.091.215.0115.000.82,3910.03%
2024/01/181.215.271.315.2815.10-0.12,337-0.01%
2024/01/171.215.171.215.1715.1602,3460.00%
2024/01/161.115.6100.0015.631.12,2910.05%
2024/01/150.115.820.215.8315.8102,2650.00%
2024/01/110.315.750.315.6515.9902,2710.00%
2024/01/10115.791.115.8015.6502,2540.00%
2024/01/090.415.900.315.9015.740.12,2510.01%
2024/01/080.815.79115.7915.75-0.22,228-0.01%
2023/12/29116.3000.0016.2912,1890.05%
2023/12/280.215.990.215.9916.2202,1670.00%
2023/12/270.116.06015.9816.020.12,1620.00%
2023/12/26116.0400.0015.9912,1090.05%
2023/12/221.616.041.516.0215.960.12,0950.00%
2023/12/20116.6200.0016.6311,9780.05%
2023/12/18016.5500.0016.5502,0160.00%
2023/12/120.216.413.216.4316.38-32,019-0.15%
2023/12/110.516.090.416.0916.0702,0420.00%
2023/12/080.616.240.616.2416.3402,0050.00%
2023/12/07116.390.116.6216.4111,9810.05%
2023/12/060.116.510.216.5216.64-0.21,981-0.01%
2023/12/051.416.531.216.5316.480.21,9660.01%
2023/12/042.516.831.916.8516.800.61,9100.03%
2023/12/010.317.030.217.0317.030.11,8630.01%
2023/11/300.817.020.617.0216.990.21,8970.01%
2023/11/291.617.051.717.0616.98-0.11,935-0.01%
2023/11/28017.3200.0017.2901,8790.00%
2023/11/270.117.4200.0017.440.11,8660.00%
2023/11/24117.7300.0017.6511,8920.05%
2023/11/130.117.5200.0017.480.11,9120.01%
2023/11/1000.00517.5117.46-51,930-0.26%
2023/11/0700.000.117.9117.80-0.12,0910.00%
2023/11/0600.00117.9517.94-12,139-0.05%
2023/11/020.117.330.117.4617.3002,1670.00%
2023/11/0100.000.417.2317.25-0.42,256-0.02%
2023/10/270.117.51017.4917.5802,5050.00%
2023/10/260.117.200.217.3417.16-0.12,6720.00%
2023/10/250.117.380.117.5717.3402,7440.00%
2023/10/240.217.090.417.0517.02-0.22,833-0.01%
2023/10/23217.0900.0017.0722,9040.07%
2023/10/200.217.270.217.3217.2303,0210.00%
2023/10/190.217.50017.5017.470.23,0290.01%
2023/10/1300.000.118.1418.02-0.13,1040.00%
2023/10/06017.630.117.6717.63-0.13,1850.00%
2023/10/050.217.470.117.4917.470.13,1790.00%
2023/10/040.117.440.217.4617.41-0.13,2080.00%
2023/10/030.217.580.217.5817.5403,2260.00%
2023/10/020.217.8000.0017.940.23,2420.01%
2023/09/2200.000.117.7617.97-0.13,3500.00%
2023/09/13118.2500.0018.2913,4920.03%
2023/09/1100.00518.2418.43-53,698-0.14%
2023/09/07318.4800.0018.4733,7590.08%
2023/09/06118.5100.0018.5913,7810.03%
2023/09/0500.00318.9218.83-33,778-0.08%
2023/08/31118.4700.0018.4113,8700.03%
2023/08/2900.00518.2618.52-53,906-0.13%
2023/08/28518.4500.0018.1353,9120.13%
2023/08/23017.6700.0017.8304,0230.00%
2023/08/22017.58017.5717.5704,0490.00%
2023/08/2100.00317.6517.65-34,127-0.07%
2023/08/17018.01018.0518.2304,1310.00%
2023/08/16018.3800.0018.3204,1360.00%
2023/08/1500.00018.8018.6004,1770.00%
2023/08/1400.000.218.8018.60-0.24,2070.00%
2023/08/080.219.3700.0019.370.24,0250.00%
2023/08/07119.6000.0019.6114,0460.02%
2023/08/04319.6100.0019.8133,9980.08%
2023/08/02219.72119.7319.5613,9210.03%
2023/08/01119.9800.0020.0213,8630.03%
2023/07/3100.00120.0020.11-13,755-0.03%
2023/07/28118.8500.0019.4913,5960.03%
2023/07/27119.06319.0219.06-23,585-0.06%
2023/07/25118.6500.0018.6613,4740.03%
2023/07/1900.00517.9818.02-53,432-0.15%
2023/07/1700.00418.5218.40-43,467-0.12%
2023/07/1300.00718.5818.60-73,459-0.20%
2023/07/110.217.830.318.0018.10-0.13,4380.00%
2023/07/100.317.9100.0017.780.33,4770.01%
2023/07/06117.7500.0017.7713,5720.03%
2023/07/050.218.0900.0018.120.23,5700.00%
2023/07/0400.00418.3518.35-43,602-0.11%
2023/06/30117.7800.0017.8413,6380.03%
2023/06/26117.8300.0017.8313,6960.03%
2023/06/21118.1000.0018.0513,6580.03%
2023/06/20118.5500.0018.5713,6530.03%
2023/06/19418.6700.0018.6943,6480.11%
2023/06/15118.4500.0018.5513,6060.03%
2023/06/1400.00518.3618.26-53,518-0.14%
2023/06/0700.00517.9017.89-53,485-0.14%
2023/06/060.217.71117.6917.71-0.83,422-0.02%
2023/06/05217.41417.4817.36-23,402-0.06%
2023/05/30216.8000.0016.7023,3630.06%
2023/05/29417.0500.0016.9643,3430.12%
2023/05/25317.2800.0017.0933,3180.09%
2023/05/24317.6800.0017.6833,3000.09%
2023/05/22217.78117.7718.0113,2940.03%
2023/05/19117.8500.0017.8813,2830.03%
2023/05/11017.8200.0017.8203,2600.00%
2023/05/10217.8200.0017.8523,2210.06%
2023/05/090.218.1700.0018.190.23,1920.01%
2023/04/27117.8500.0017.8813,1880.03%
2023/04/25117.8500.0017.7713,1890.03%
2023/04/12118.9000.0018.7513,0850.03%
2023/04/11319.1600.0018.9533,0160.10%
2023/04/1000.002019.2019.20-202,948-0.68%
2023/04/0610.218.9000.0018.9010.22,8710.35%
2023/03/311019.27319.2519.2172,8250.25%
2023/03/30318.7800.0018.9932,7880.11%
2023/03/2900.00619.0018.85-62,742-0.22%
2023/03/10117.9000.0017.9112,4130.04%
2023/03/09018.5800.0018.5802,3940.00%
2023/03/08118.6000.0018.6012,3820.04%
2023/03/070.219.2100.0019.220.22,3490.01%
2023/03/01118.3200.0018.9712,2990.04%
2023/02/24118.6000.0018.6312,2790.04%
2023/02/23119.070.519.0718.960.52,2360.02%
2023/02/22319.0000.0019.0032,2280.13%
2023/02/21119.4500.0019.3012,1590.05%
2023/02/20219.5800.0019.6322,1450.09%
2023/02/17319.6700.0019.7232,1650.14%
2023/02/1600.00720.0219.99-72,170-0.32%
2023/02/15219.4800.0019.5822,1790.09%
2023/02/14219.82219.7519.7402,1710.00%
2023/02/13119.5400.0019.7812,1890.05%
2023/02/1000.00120.0319.74-12,191-0.05%
2023/02/0900.00319.9020.00-32,199-0.14%
2023/02/08019.7600.0019.7602,2650.00%
2023/02/070.219.8600.0019.860.22,2680.01%
2023/02/06219.46319.5319.46-12,284-0.04%
2023/02/03219.9200.0019.9722,2690.09%
2023/02/02120.56120.5620.5202,2650.00%
2023/01/31420.3500.0020.1842,2810.18%
2023/01/30120.80621.0720.74-52,281-0.22%
2023/01/17520.2700.0020.1252,3340.21%
2023/01/16120.43720.4420.41-62,399-0.25%
2023/01/12120.1500.0020.1312,3920.04%
2023/01/11120.3900.0020.5112,3540.04%
2023/01/10120.0000.0020.0712,3220.04%
2023/01/091.120.0100.0020.091.12,3210.05%
2023/01/061.119.9900.0019.781.12,2980.05%
2023/01/04119.16419.0419.06-32,225-0.13%
2022/12/2800.00118.4018.42-12,194-0.05%
2022/12/26118.03318.1018.03-22,185-0.09%
2022/12/2300.00318.0018.14-32,209-0.14%
2022/12/15217.9500.0018.0322,1840.09%
2022/12/12418.2000.0018.2042,1750.18%
2022/12/0900.00318.5218.47-32,165-0.14%
2022/12/08217.7500.0018.0022,1350.09%
2022/12/07118.1200.0018.3712,1160.05%
2022/12/062.218.0800.0017.952.22,0790.10%
2022/12/05317.9200.0017.9332,0330.15%
2022/11/1800.00217.0516.84-21,839-0.11%
2022/11/16216.72116.7216.7111,8240.05%
2022/11/1500.00216.8316.89-21,797-0.11%
2022/11/14216.07316.2616.05-11,755-0.06%
2022/11/09115.1500.0015.1611,6540.06%
2022/11/08115.5500.0015.4511,6000.06%
2022/11/070.215.79115.3515.76-0.81,602-0.05%
2022/11/0400.00215.3515.54-21,584-0.13%
2022/11/02214.4600.0014.7521,5290.13%
2022/10/3100.000.513.6913.76-0.51,487-0.03%
2022/10/28113.9200.0013.7511,4700.07%
2022/10/26114.3700.0014.2711,4690.07%
2022/10/2500.00114.0614.07-11,457-0.07%
2022/10/24414.5400.0014.2741,3910.29%
2022/10/1300.00215.6915.68-21,227-0.16%
2022/10/12215.6500.0015.6121,2180.16%
2022/10/050.217.5100.0017.490.21,2020.01%
2022/09/3000.00616.7016.58-61,244-0.48%
2022/09/27117.1200.0017.1711,2810.08%
2022/09/26116.98217.3517.30-11,290-0.08%
2022/09/200.117.9100.0017.910.11,3910.01%
2022/09/07017.9400.0017.9101,7120.00%
2022/09/062.218.2000.0018.182.21,7540.12%
2022/08/2900.00218.7118.72-22,103-0.10%
2022/08/2600.00318.5518.66-32,115-0.14%
2022/08/220.117.95117.7317.95-0.92,158-0.04%
2022/08/12118.05218.1818.20-12,228-0.04%
2022/08/10117.5800.0017.5712,2080.05%
2022/08/090.318.1600.0018.160.32,2030.01%
2022/08/02117.7700.0017.7412,3090.04%
2022/07/29218.2900.0018.2922,3160.09%
2022/07/250.118.8000.0018.800.12,4610.00%
2022/07/11219.8400.0019.6222,6290.08%
2022/07/06220.3500.0020.0922,6650.08%
2022/07/050.220.3200.0020.320.22,6760.01%
2022/07/0400.002120.2220.28-212,676-0.78%
2022/06/28320.5200.0020.4732,7210.11%
2022/06/27120.791420.7720.78-132,689-0.48%
2022/06/22119.79319.6819.77-22,634-0.08%
2022/06/210.319.681219.6819.79-11.72,667-0.44%
2022/06/16619.6700.0019.3962,8150.21%
2022/06/1500.00419.5419.74-42,864-0.14%
2022/06/14119.0400.0019.1513,0310.03%
2022/06/1300.00319.6019.50-33,105-0.10%
2022/06/1000.00120.1220.10-13,303-0.03%
2022/06/0900.00420.3120.18-43,388-0.12%
2022/06/0800.00719.5819.85-73,471-0.20%
2022/06/07219.0300.0019.1723,4490.06%
2022/06/060.318.8300.0018.830.33,5220.01%
2022/06/0100.00718.6518.52-73,667-0.19%
2022/05/31718.3600.0018.5073,7940.18%
2022/05/3000.00118.2418.18-13,862-0.03%
2022/05/230.117.8500.0017.850.14,1020.00%
2022/05/19117.6300.0017.6114,2840.02%
2022/05/1700.00217.8217.88-24,298-0.05%
2022/05/12217.0200.0016.8924,3050.05%
2022/05/110.317.58217.5817.58-1.74,334-0.04%
2022/05/10217.09216.8817.1104,4000.00%
2022/05/06117.75517.6817.72-44,413-0.09%
2022/05/03218.59218.8618.9804,3610.00%
2022/04/2900.005.618.2118.51-5.64,310-0.13%
2022/04/28317.4200.0017.3434,2950.07%
2022/04/2700.001817.0317.10-184,312-0.42%
2022/04/260.117.3000.0017.220.14,3030.00%
2022/04/250.517.0700.0017.020.54,3080.01%
2022/04/21117.8000.0017.5514,2850.02%
2022/04/202.118.2000.0018.192.14,2680.05%
2022/04/19118.1500.0018.2514,3070.02%
2022/04/1500.00118.4118.46-14,314-0.02%
2022/04/14118.6500.0018.6214,3850.02%
2022/04/12118.5200.0018.4614,5340.02%
2022/04/082.218.7500.0018.842.24,4970.05%
2022/04/0710.119.0000.0018.9810.14,5040.22%
2022/03/31119.15519.1419.08-44,491-0.09%
2022/03/28118.7300.0018.8214,4590.02%
2022/03/24119.301119.4219.32-104,444-0.23%
2022/03/23619.2400.0019.5064,4690.13%
2022/03/22318.4000.0018.5234,4410.07%
2022/03/215.118.6600.0018.195.14,4280.12%
2022/03/18817.9800.0018.0184,3750.18%
2022/03/171518.43618.3018.4394,2990.21%
2022/03/15215.382215.2515.13-204,005-0.50%
2022/03/14116.6800.0016.4813,7940.03%
2022/03/11717.301017.6617.20-33,689-0.08%
2022/03/10118.4300.0018.2013,6310.03%
2022/03/094.118.0600.0017.664.13,6670.11%
2022/03/08318.3100.0018.3033,5630.08%
2022/03/073.418.6400.0018.733.43,4850.10%
2022/03/041.219.18119.2519.200.23,4460.01%
2022/03/03419.93119.9319.9133,3220.09%
2022/03/02120.1200.0020.1413,2580.03%
2022/03/01720.10220.2520.1053,2270.15%
2022/02/250.220.1300.0020.090.23,2080.01%
2022/02/244.320.1200.0020.014.33,2020.13%
2022/02/23120.7100.0020.6813,0530.03%
2022/02/222120.6400.0020.66213,0040.70%
2022/02/213.121.3100.0021.323.12,8800.11%
2022/02/17221.9100.0021.9022,8190.07%
2022/02/16221.8300.0021.8922,8000.07%
2022/02/11222.0700.0022.0622,7640.07%
2022/02/1000.00222.0222.12-22,706-0.07%
2022/02/09221.51221.7521.8402,6200.00%
2022/02/071.221.5000.0021.551.22,5450.05%
2022/01/26121.461.321.3021.33-0.32,538-0.01%
2022/01/251.321.670.821.8921.530.42,5220.02%
2022/01/24021.9100.0021.8902,5210.00%
2022/01/21022.20422.2422.11-42,502-0.16%
2022/01/20122.0400.0022.0512,4460.04%
2022/01/19121.5700.0021.4212,4330.04%
2022/01/13622.27122.2522.1352,3750.21%
2022/01/12021.91121.9721.99-12,362-0.04%
2022/01/11021.3900.0021.4202,3280.00%
2022/01/100.121.1900.0021.300.12,3080.00%
2022/01/070.720.7100.0020.990.72,2940.03%
2022/01/06520.3900.0020.4152,2290.22%
2022/01/050.220.6200.0020.600.22,1430.01%
2022/01/03221.1600.0021.2222,0760.10%
2021/12/3000.00220.8020.74-22,070-0.10%
2021/12/220.521.2100.0021.150.52,0380.02%
2021/12/20421.1200.0020.9842,0240.20%
2021/12/17121.500.521.3921.200.51,9730.03%
2021/12/1613.121.520.121.5021.49131,9140.68%
2021/12/15022.0800.0021.9501,8530.00%
2021/12/14122.1800.0022.0211,8500.05%
2021/12/13022.4900.0022.5101,8710.00%
2021/12/10122.5600.0022.5311,8790.05%
2021/12/09722.5700.0022.6771,8710.37%
2021/12/08022.3100.0022.3001,8860.00%
2021/12/07021.9600.0022.1201,8640.00%
2021/12/063.421.6900.0021.633.41,8360.18%
2021/12/02222.5000.0022.6521,6900.12%
2021/12/0100.00222.7722.83-21,672-0.12%
2021/11/302.122.8300.0022.662.11,6750.13%
2021/11/24323.520.523.5223.562.51,6330.15%
2021/11/16224.9000.0025.0321,6940.12%
2021/11/09124.0000.0023.8111,7340.06%
2021/11/080.223.9000.0023.870.21,7240.01%
2021/11/03224.0800.0024.0221,7360.12%
2021/10/27224.6800.0024.6721,7930.11%
2021/10/260.225.3100.0025.310.21,8170.01%
2021/10/20125.5000.0025.4412,1390.05%
2021/10/180.224.4600.0024.430.22,0800.01%
2021/10/1500.00124.3024.46-12,086-0.05%
2021/10/1400.00124.5824.48-12,081-0.05%
2021/10/0700.00222.7623.16-22,049-0.10%
2021/10/050.222.5400.0022.540.22,0570.01%
2021/10/04522.8300.0022.8452,0720.24%
2021/09/27223.1800.0023.0922,1080.09%
2021/09/2300.00123.5323.26-12,074-0.05%
2021/09/222.223.2000.0023.172.22,0680.11%
2021/09/16123.3800.0023.4212,0400.05%
2021/09/15123.9800.0023.8911,9920.05%
2021/09/141.124.3900.0024.491.11,9620.06%
2021/09/09125.0000.0024.8611,9060.05%
2021/08/31124.040.124.0823.920.91,7870.05%
2021/08/30324.1800.0024.0831,7720.17%
2021/08/26124.4500.0024.2111,7560.06%
2021/08/251.124.4500.0024.501.11,7460.06%
2021/08/241.123.7600.0023.881.11,7330.06%
2021/08/23123.4700.0023.2611,7270.06%
2021/08/20122.8200.0022.7711,7120.06%
2021/08/19623.89523.6823.6611,6800.06%
2021/08/183.223.94223.9324.041.21,6820.07%
2021/08/17124.0600.0023.8911,6730.06%
2021/08/1600.000.125.2024.67-0.11,6410.00%
2021/08/13324.9700.0024.9631,6270.19%
2021/08/12025.5000.0025.4501,6200.00%
2021/08/100.125.3600.0025.360.11,6110.01%
2021/08/061024.9800.0025.06101,6260.61%
2021/08/041.525.6100.0025.491.51,6440.09%
2021/08/03625.1100.0025.2461,6850.36%
2021/08/020.425.3200.0025.370.41,7010.02%
2021/07/301.224.8400.0024.821.21,6960.07%
2021/07/29125.2000.0025.6411,6930.06%
2021/07/280.823.8300.0023.700.81,6580.05%
2021/07/270.524.77724.9124.49-6.51,578-0.41%
2021/07/265.226.4600.0026.075.21,4900.35%
2021/07/230.327.6300.0027.500.31,3910.02%
2021/07/2200.00127.8027.73-11,393-0.07%
2021/07/20027.3900.0027.3901,4040.00%
2021/07/191.227.7500.0027.771.21,4170.08%
2021/07/160.128.3900.0028.390.11,4180.01%
2021/07/150.228.4300.0028.420.21,5030.01%
2021/07/140.428.0900.0028.140.41,5080.03%
2021/07/130.228.1600.0028.060.21,5180.01%
2021/07/125.127.6800.0027.595.11,5000.34%
2021/07/091527.3800.0027.52151,5051.00%
2021/07/082.227.7500.0027.602.21,4730.15%
2021/07/07128.1000.0028.0611,4330.07%
2021/07/06128.2300.0028.3311,4790.07%
2021/07/05128.4500.0028.4411,4800.07%
2021/07/0200.000.229.3528.91-0.21,487-0.01%
2021/07/010.229.3900.0029.360.21,5160.01%
2021/06/300.129.6200.0029.570.11,5360.00%
2021/06/290.129.6400.0029.450.11,5400.00%
2021/06/250.229.4900.0029.480.21,5720.01%
2021/06/23028.6200.0028.9201,6610.00%
2021/06/21128.6400.0028.6011,7890.06%
2021/06/180.228.8300.0028.820.21,8120.01%
2021/06/150.128.7300.0028.710.11,8580.01%
2021/06/080.429.0300.0028.900.41,9520.02%
2021/06/0700.000.429.5029.05-0.41,990-0.02%
2021/06/040.429.2500.0029.230.42,0220.02%
2021/05/281.229.1600.0029.161.22,2350.05%
2021/05/26129.1600.0029.1512,3150.04%
2021/05/250.128.8100.0028.800.12,3190.00%
2021/05/190.228.60128.5328.58-0.82,456-0.03%
2021/05/18128.4200.0028.4012,4830.04%
2021/05/170.127.9900.0027.970.12,5100.00%
2021/05/14227.5000.0027.5222,5290.08%
2021/05/11128.1600.0027.9512,5160.04%
2021/05/10228.8700.0028.7522,4760.08%
2021/05/07129.2000.0029.1212,4400.04%
2021/05/04229.4900.0029.5022,4990.08%
2021/05/0300.000.129.6029.52-0.12,5240.00%
2021/04/260.230.3000.0030.300.22,6240.01%
2021/04/21629.7400.0029.7262,7050.22%
2021/04/1400.00230.3630.42-22,707-0.07%
2021/04/120.130.0000.0030.000.12,7700.00%
2021/04/09130.3500.0030.3012,7270.04%
2021/04/08130.3200.0030.4612,7360.04%
2021/04/010.230.52230.1830.52-1.82,800-0.07%
2021/03/29130.22530.2230.01-42,788-0.14%
2021/03/2600.00329.9030.13-32,731-0.11%
2021/03/25129.9900.0029.9812,6950.04%
2021/03/24230.9700.0030.5022,6330.08%
2021/03/19331.3100.0031.1532,6110.11%
2021/03/18131.6400.0031.7512,6020.04%
2021/03/151.231.3200.0031.261.22,6070.04%
2021/03/1200.00332.0532.00-32,566-0.12%
2021/03/101.131.42131.2731.360.12,5550.00%
2021/03/092130.2600.0030.46212,5380.83%
2021/03/08231.3200.0030.9522,5240.08%
2021/03/05731.1400.0031.2072,5040.28%
2021/03/04431.810.331.8531.803.72,4670.15%
2021/02/26332.5900.0032.6032,3610.13%
2021/02/251.133.2700.0033.581.12,3020.05%
2021/02/24133.8300.0033.4412,2870.04%
2021/02/23134.3300.0034.4612,2260.04%
2021/02/22235.3100.0035.1322,2100.09%
2021/02/180.136.0200.0035.730.12,1990.01%
2021/02/17135.4000.0035.9012,1920.05%
2021/02/05133.98233.9833.91-12,200-0.05%
2021/02/04233.8200.0033.6522,2290.09%
2021/02/020.133.80533.6133.80-4.92,288-0.21%
2021/02/0100.000.132.6032.70-0.12,278-0.01%
2021/01/29332.60132.9832.5622,2770.09%
2021/01/28232.8500.0032.7022,2820.09%
2021/01/271033.8300.0033.80102,2830.44%
2021/01/260.134.02534.0034.01-4.92,258-0.21%
2021/01/2000.006232.8232.87-622,162-2.87%
2021/01/190.132.171332.1632.14-12.92,134-0.60%
2021/01/1800.00131.3831.48-12,084-0.05%
2021/01/1500.00131.3831.18-12,052-0.05%
2021/01/1400.00431.0731.05-42,013-0.20%
2021/01/13330.6200.0030.6131,9720.15%
2021/01/12130.5000.0030.5511,9670.05%
2021/01/110.130.98330.9530.98-2.91,960-0.15%
2021/01/0800.00130.0830.09-11,910-0.05%
2021/01/07129.9300.0029.9511,8920.05%
2021/01/0600.00230.2430.40-21,872-0.11%
2021/01/053.229.7800.0029.803.21,7950.18%
2020/12/2915.228.8300.0028.8015.21,7290.88%
2020/12/281429.0100.0028.99141,6500.85%
2020/12/251029.2000.0029.21101,6020.62%
2020/12/240.229.4900.0029.490.21,5830.01%
2020/12/2300.000.129.6929.64-0.11,579-0.01%
2020/12/2200.00329.6629.60-31,577-0.19%
2020/12/181029.854029.7829.74-301,574-1.91%
2020/12/171029.60129.6029.6591,5600.58%
2020/12/161029.2600.0029.31101,5620.64%
2020/12/111029.8700.0029.75101,4830.67%
2020/12/1000.00229.6929.60-21,461-0.14%
2020/12/07129.7000.0029.7711,4090.07%
2020/12/030.229.9500.0029.950.21,3910.01%
2020/12/02229.98129.9829.9611,3770.07%
2020/12/012130.2200.0030.28211,3631.54%
2020/11/302030.7400.0030.71201,3351.50%
2020/11/270.230.8000.0030.790.21,3210.01%
2020/11/2000.00130.0530.15-11,355-0.07%
2020/11/19129.8900.0029.9111,3640.07%
2020/11/17330.20530.3230.17-21,344-0.15%
2020/11/16230.38130.4330.3011,3510.07%
2020/11/13129.9500.0030.0011,3250.08%
2020/11/1200.00129.5029.50-11,288-0.08%
2020/11/11230.0300.0029.9621,2340.16%
2020/11/06130.9500.0030.9611,1450.09%
2020/11/0500.00130.4330.83-11,136-0.09%
2020/11/04229.7600.0029.8321,1260.18%
2020/11/021.330.0300.0029.861.31,0960.12%
2020/10/305.130.04130.0530.064.11,0960.37%
2020/10/28129.59529.5929.75-41,073-0.37%
2020/10/26529.5100.0029.4851,0460.48%
2020/10/2300.00129.5029.42-11,052-0.10%
2020/10/2200.00129.5029.55-11,044-0.10%
2020/10/2000.00029.3729.2601,0470.00%
2020/10/160.329.26129.2029.24-0.71,052-0.07%
2020/10/130.129.1000.0029.040.11,0620.01%
2020/10/050.427.6100.0027.610.41,1200.04%
2020/09/24127.2100.0027.2611,2490.08%
2020/09/211.227.7200.0027.621.21,2570.09%
2020/09/1600.00328.2928.31-31,354-0.22%
2020/09/09127.7600.0027.6511,4230.07%
2020/09/072.128.5700.0028.522.11,4040.15%
2020/09/04128.5600.0028.7011,4500.07%
2020/09/020.129.6500.0029.650.11,4330.01%
2020/09/01029.1900.0029.1601,4410.00%
2020/08/31029.5500.0029.5501,4430.00%
2020/08/2600.00128.7828.90-11,474-0.07%
2020/08/2500.00328.4228.30-31,454-0.21%
2020/08/2000.00127.6227.28-11,425-0.07%
2020/08/190.227.6400.0027.620.21,4030.01%
2020/08/18127.4500.0027.4211,4300.07%
2020/08/1700.00127.2027.42-11,456-0.07%
2020/08/13127.2300.0027.3011,5020.07%
2020/08/12126.9000.0026.9511,5410.06%
2020/08/11127.2000.0027.2111,5200.07%
2020/08/1000.00227.2727.35-21,520-0.13%
2020/08/0700.00127.8227.64-11,519-0.07%
2020/08/050.227.99328.0127.98-2.81,514-0.19%
2020/07/31127.3000.0027.2311,4970.07%
2020/07/30027.3500.0027.3101,4940.00%
2020/07/2800.00126.8626.87-11,531-0.07%
2020/07/24127.1100.0026.9511,5320.07%
2020/07/23227.3000.0027.4421,5240.13%
2020/07/2200.00827.9727.83-81,511-0.53%
2020/07/17226.7400.0026.7321,4900.13%
2020/07/16127.0700.0027.0211,4960.07%
2020/07/152.127.4300.0027.372.11,4870.14%
2020/07/14327.6300.0027.4331,5030.20%
2020/07/1300.00128.1428.19-11,498-0.07%
2020/07/100.128.1700.0028.170.11,4930.01%
2020/07/060.126.45226.2526.45-1.91,389-0.14%
2020/07/03125.8400.0025.8611,3710.07%
2020/07/02125.270.325.3225.310.71,3550.05%
2020/07/010.125.1100.0025.100.11,3520.01%
2020/06/30025.15224.9725.10-21,355-0.14%
2020/06/2200.00124.7824.82-11,289-0.08%
2020/06/1900.00224.7824.81-21,295-0.15%
2020/06/1800.00824.5924.58-81,289-0.62%
2020/06/170.124.4700.0024.450.11,2760.01%
2020/06/12223.9700.0024.0221,3180.15%
2020/06/08524.31424.4824.2511,3700.07%
2020/06/050.124.19124.1924.20-0.91,394-0.07%
2020/06/0400.00224.2524.25-21,424-0.14%
2020/06/03124.0500.0024.1011,4380.07%
2020/06/020.123.5800.0023.580.11,4120.01%
2020/06/010.223.47523.3523.47-4.81,407-0.34%
2020/05/28222.812022.7822.89-181,399-1.29%
2020/05/2700.00223.0522.93-21,406-0.14%
2020/05/2600.00123.0022.98-11,430-0.07%
2020/05/25122.7100.0022.6811,4620.07%
2020/05/222022.98223.1422.93181,4741.22%
2020/05/2000.003523.7423.83-351,497-2.34%
2020/05/190.123.5900.0023.560.11,4680.01%
2020/05/1800.00423.0023.00-41,442-0.28%
2020/05/15222.89222.9722.9601,4610.00%
2020/05/14122.9000.0022.9111,4750.07%
2020/05/111.123.201823.1723.12-16.91,484-1.14%
2020/05/05222.4100.0022.4321,5480.13%
2020/05/04722.5200.0022.4371,5970.44%
2020/04/30523.3000.0023.2851,5730.32%
2020/04/29523.13223.1923.1331,6240.18%
2020/04/2700.00623.0323.01-61,705-0.35%
2020/04/22122.3600.0022.7111,7330.06%
2020/04/21222.7700.0022.7021,7750.11%
2020/04/1700.00623.2923.36-61,823-0.33%
2020/04/15122.8300.0022.8111,8150.06%
2020/04/1400.00222.7122.75-21,807-0.11%
2020/04/080.122.5500.0022.500.11,8210.01%
2020/04/010.221.9400.0021.910.21,8390.01%
2020/03/30621.3800.0021.7561,8460.32%
2020/03/26821.89322.0022.0051,8190.27%
2020/03/25121.9900.0021.8411,8120.06%
2020/03/191220.44120.3019.88111,8090.61%
2020/03/18221.141.821.3121.120.21,8110.01%
2020/03/17320.9400.0020.9031,8330.16%
2020/03/16321.6800.0021.6131,8020.17%
2020/03/13221.1600.0021.8521,7690.11%
2020/03/12722.7900.0022.5471,7350.40%
2020/03/111823.2000.0023.18181,7061.05%
2020/03/09423.6300.0023.3541,6300.25%
2020/03/021.123.7800.0023.801.11,5980.07%
2020/02/27124.1400.0024.0611,6020.06%
2020/02/171.125.0800.0025.201.11,5200.07%
2020/02/14125.18125.1225.1101,5180.00%
2020/02/13125.2300.0025.1111,5190.07%
2020/02/10124.5500.0024.5511,5920.06%
2020/02/07024.7000.0024.6701,6110.00%
2020/02/06224.5800.0024.7421,6300.12%
2020/02/05124.65924.6224.56-81,600-0.50%
2020/02/030.123.44323.0023.44-2.91,536-0.19%
2020/01/30123.70223.2623.62-11,488-0.07%
2020/01/160.125.4600.0025.460.11,4190.01%
2020/01/15425.65125.7625.4831,4510.21%
2020/01/135.325.4500.0025.525.31,3790.39%
2020/01/1000.00225.0425.15-21,358-0.15%
2020/01/090.124.91124.8524.89-0.91,357-0.07%
2020/01/08124.6400.0024.6311,3660.07%
2020/01/06324.6900.0024.7131,3730.22%
2020/01/020.124.4900.0024.490.11,4390.01%
2019/12/31124.37224.4224.28-11,450-0.07%
2019/12/2700.00124.5224.59-11,526-0.07%
2019/12/2500.000.824.4024.40-0.81,544-0.05%
2019/12/20024.1400.0024.1401,6250.00%
2019/12/1900.00924.1224.08-91,634-0.55%
2019/12/180.124.0500.0024.050.11,6320.01%
2019/12/11023.0200.0023.0101,5220.00%
2019/12/060.122.9600.0022.950.11,5210.01%
2019/12/03222.8700.0022.8421,5300.13%
2019/12/020.122.9400.0022.940.11,5260.01%
2019/11/190.123.0000.0022.970.11,4410.01%
2019/11/110.322.98522.9722.98-4.71,389-0.33%
2019/11/07523.0600.0023.0751,3250.38%
2019/11/050.123.0600.0023.040.11,2890.01%
2019/10/30622.3500.0022.3461,2740.47%
2019/10/29422.4200.0022.4041,2610.32%
2019/10/23322.1600.0022.0931,2450.24%
2019/10/21122.2900.0022.2711,1790.08%
2019/10/15122.10322.1122.16-21,101-0.18%
2019/10/140.222.1800.0022.180.21,1000.02%
2019/10/09221.7000.0021.6721,0900.18%
2019/10/04122.0400.0022.0419930.10%
2019/10/031021.9300.0021.87109681.03%
2019/10/022.322.1400.0022.112.38720.27%
2019/09/27222.3300.0022.2628180.24%
2019/09/26122.6700.0022.7617590.13%
2019/09/251.222.1500.0022.131.27340.16%
2019/09/2000.00222.6822.65-2700-0.29%
2019/09/17122.7500.0022.6517090.14%
2019/09/110.122.7500.0022.750.16740.02%
2019/09/090.322.7200.0022.720.36790.05%
2019/09/020.122.3400.0022.340.16590.01%
2019/08/28121.9200.0021.9316430.16%
2019/08/120.121.8200.0021.820.15510.02%
2019/08/080.221.9000.0021.900.25380.04%
2019/07/3100.00123.1923.21-1499-0.20%
2019/07/22123.2600.0023.2014740.21%
2019/07/121523.0100.0023.01154643.23%
2019/05/1400.00122.7022.92-1488-0.20%
2019/05/10123.5000.0023.4514920.20%
2019/05/0900.00123.5023.45-1493-0.20%
2019/04/30224.5500.0024.5925090.39%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音