佳和 (1449)-元富-大裕券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▼0.50
漲幅
-2.72%
成交量
659張
產業
上市紡織類股▼0.21%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.45	1	18.05	17.90	0	898	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/16	1	18.10	0	0.00	18.10	1	1,119	0.09%
2024/04/12	0.1	18.75	0	0.00	18.65	0.1	1,329	0.01%
2024/04/09	3	19.40	3	19.95	19.45	0	1,364	0.00%
2024/04/01	1	19.05	0	0.00	19.10	1	1,358	0.07%
2024/03/26	0	0.00	4	18.85	18.70	-4	1,451	-0.28%
2024/03/25	9	19.22	0	0.00	19.00	9	1,453	0.62%
2024/03/22	1	19.20	0	0.00	19.20	1	1,461	0.07%
2024/02/22	0	0.00	9	22.25	22.25	-9	2,748	-0.33%
2024/02/21	0.1	22.30	0	0.00	22.30	0.1	2,766	0.00%
2024/02/20	1	21.75	0	0.00	22.20	1	2,779	0.04%
2024/02/16	2	21.33	0	0.00	21.45	2	2,830	0.07%
2024/01/24	0	0.00	1	19.55	19.60	-1	3,620	-0.03%
2024/01/11	10	21.90	0	0.00	21.80	10	3,467	0.29%
2024/01/08	1	22.55	0	0.00	22.95	1	3,284	0.03%
2023/12/28	0	0.00	0.1	20.05	20.00	-0.1	3,170	0.00%
2023/12/22	1	22.30	1	21.70	21.10	0	3,228	0.00%
2023/11/28	0	0.00	1	24.65	25.10	-1	2,542	-0.04%
2023/11/27	1	24.15	2.7	24.32	24.50	-1.7	2,361	-0.07%
2023/11/24	0	0.00	1	23.50	23.65	-1	2,122	-0.05%
2023/11/22	0	0.00	1	23.45	24.20	-1	1,794	-0.06%
2023/11/17	0	0.00	2	22.10	22.95	-2	1,597	-0.13%
2023/11/16	5	21.67	2	21.75	22.25	3	1,556	0.19%
2023/11/15	1	22.20	0	0.00	21.50	1	1,510	0.07%
2023/11/14	0	0.00	3	20.67	21.30	-3	1,422	-0.21%
2023/11/10	0	0.00	1	19.80	19.65	-1	1,296	-0.08%
2023/11/09	1	19.80	0	0.00	20.00	1	1,276	0.08%
2023/11/08	2	20.20	0	20.00	20.05	2	1,249	0.16%
2023/11/07	1	20.30	4	20.05	20.00	-3	1,148	-0.26%
2023/11/06	0	0.00	4	17.76	19.25	-4	867	-0.46%
2023/11/03	3	17.15	1	16.60	17.50	2	712	0.28%
2023/10/12	0	0.00	0	14.35	14.35	0	454	0.00%
2023/09/28	1	16.15	0	0.00	16.15	1	431	0.23%
2023/09/22	1	19.55	0	0.00	19.30	1	354	0.28%
2023/09/21	1	20.75	2	19.95	19.65	-1	361	-0.28%
2023/09/13	1	20.10	2	20.45	20.10	-1	380	-0.26%
2023/09/11	2	19.70	0	0.00	19.40	2	400	0.50%
2023/09/05	3	19.68	2	20.10	20.15	1	448	0.22%
2023/08/07	0	0.00	1	18.10	18.15	-1	471	-0.21%
2023/08/04	1	19.30	0	0.00	19.30	1	463	0.22%
2023/07/03	1	21.80	0	0.00	22.20	1	370	0.27%
2023/06/29	1	22.30	0	0.00	21.20	1	355	0.28%
2023/06/16	1	22.20	1	21.80	21.80	0	312	0.00%
2023/06/13	1	21.05	0	0.00	21.70	1	260	0.38%
2023/04/25	0	15.30	0	0.00	15.05	0	144	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.61	0	0.00	15.45	0	141	0.01%
2023/03/22	0	0.00	0	15.15	15.15	0	225	-0.01%
2023/03/21	0	15.25	0	0.00	15.15	0	231	0.00%
2023/03/13	0	15.40	0	0.00	15.50	0	282	0.00%
2023/03/07	0	16.00	0	0.00	15.90	0	317	0.00%
2023/02/14	0	15.00	0	0.00	14.90	0	412	0.00%
2023/02/13	0	14.85	0	0.00	14.90	0	421	0.00%
2022/12/23	1	16.15	1	16.70	16.75	0	1,122	0.00%
2022/11/24	0	0.00	12	12.20	12.25	-12	1,440	-0.83%
2022/11/11	0	0.00	0	13.10	13.05	0	1,508	0.00%
2022/11/09	0	0.00	5	13.64	13.55	-5	1,521	-0.33%
2022/11/02	1	13.35	21	13.40	13.40	-20	1,494	-1.34%
2022/10/20	1	13.45	0	0.00	13.70	1	1,386	0.07%
2022/10/19	21	14.40	0	0.00	14.25	21	1,356	1.55%
2022/10/18	6	14.42	6	14.39	14.20	0	1,306	0.00%
2022/10/17	4	14.16	4	14.00	13.80	0	1,135	0.00%
2022/10/14	0	0.00	2	14.15	14.15	-2	1,081	-0.18%
2022/10/13	3	13.92	1	13.85	12.90	2	1,031	0.19%
2022/10/05	0	0.00	4	14.45	13.90	-4	942	-0.42%
2022/10/03	0	0.00	3	14.05	14.35	-3	828	-0.36%
2022/09/27	1	11.75	1	11.70	11.70	0	722	0.00%
2022/09/23	2	12.75	0	0.00	12.35	2	715	0.28%
2022/09/21	5	12.96	2	12.55	12.55	3	703	0.43%
2022/09/20	6	13.54	6	13.20	13.20	0	693	0.00%
2022/09/19	2	14.20	2	13.50	13.50	0	684	0.00%
2022/09/16	5	14.04	9	14.52	14.25	-4	668	-0.60%
2022/09/08	1	14.05	0	0.00	13.70	1	555	0.18%
2022/09/07	2	13.40	2	13.18	13.05	0	534	0.00%
2022/09/06	3	15.02	0	0.00	14.25	3	508	0.59%
2022/09/02	1	14.40	0	0.00	14.40	1	367	0.27%
2022/08/31	2	14.85	0	0.00	14.85	2	323	0.62%
2022/08/30	2	12.40	2	13.50	13.50	0	286	0.00%
2022/08/29	1	12.30	0	0.00	12.30	1	269	0.37%
2022/08/22	0	13.20	0	0.00	13.10	0	247	0.00%
2022/08/18	4	14.33	2	14.05	13.30	2	205	0.98%
2022/06/13	0	12.00	0	0.00	11.00	0	53	0.00%
2022/06/01	1	12.60	1	12.25	12.00	0	51	0.00%
2022/04/26	0	0.00	4	13.75	13.70	-4	50	-7.87%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2022/04/13	0	14.00	0	0.00	14.20	0	56	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/16	2	13.10	0	0.00	12.65	2	74	2.69%
2022/03/01	2	13.75	0	0.00	13.65	2	99	2.02%
2022/01/21	0	0.00	2	14.55	14.30	-2	159	-1.25%
2022/01/18	0	0.00	0	14.70	14.80	0	157	-0.01%
2021/12/29	0.7	14.95	0	0.00	15.00	0.7	152	0.47%
2021/12/24	0	0.00	0	14.90	15.05	0	152	-0.01%
2021/12/17	0	0.00	8	14.91	14.90	-8	154	-5.18%
2021/11/22	0	0.00	0.2	16.50	16.50	-0.2	110	-0.17%
2021/11/17	0	0.00	0.5	14.90	14.90	-0.5	97	-0.46%
2021/11/12	0	0.00	2	15.00	15.00	-2	101	-1.98%
2021/11/09	2	15.15	0	0.00	15.20	2	99	2.01%
2021/11/05	0	0.00	0	15.10	15.00	0	98	-0.01%
2021/11/03	0	0.00	0	15.20	14.95	0	107	0.00%
2021/11/02	0	0.00	0	15.10	15.20	0	106	-0.01%
2021/10/28	0	0.00	0	15.05	15.10	0	112	-0.01%
2021/10/27	0	0.00	0	15.30	15.10	0	112	0.00%
2021/10/21	0	0.00	0	15.45	15.45	0	117	-0.01%
2021/10/19	0	0.00	0	15.40	15.40	0	125	-0.01%
2021/10/14	0	0.00	0	15.73	15.60	0	127	0.00%
2021/09/30	0	0.00	5	16.20	16.25	-5	162	-3.07%
2021/08/23	0	15.40	0	0.00	15.85	0	211	0.00%
2021/08/17	0	0.00	3	16.23	16.15	-3	210	-1.42%
2021/08/16	0	0.00	5	16.80	16.50	-5	212	-2.36%
2021/08/13	1	17.50	0	0.00	17.00	1	212	0.47%
2021/08/12	0	0.00	1	17.25	17.35	-1	213	-0.47%
2021/08/11	0	0.00	4	17.40	17.40	-4	220	-1.81%
2021/08/09	12	17.73	10	17.74	17.45	2	231	0.86%
2021/08/05	10	17.50	8	17.39	17.20	2	248	0.80%
2021/08/04	1	17.40	0	0.00	17.40	1	253	0.39%
2021/07/28	7	16.76	4	17.03	16.70	3	273	1.10%
2021/07/27	0	0.00	4	17.25	17.10	-4	281	-1.42%
2021/07/23	3	16.60	2	16.60	16.60	1	288	0.35%
2021/07/21	0	0.00	3	16.35	16.45	-3	296	-1.01%
2021/07/20	1	16.25	0	0.00	16.30	1	303	0.33%
2021/07/16	1	16.25	0	0.00	15.95	1	314	0.32%
2021/07/14	0	0.00	35	15.55	15.60	-35	322	-10.87%
2021/07/09	23	16.41	3	16.50	16.45	20	333	6.00%
2021/07/08	6	17.59	0	0.00	17.25	6	330	1.81%
2021/07/06	3	16.52	0	0.00	16.45	3	314	0.95%
2021/07/01	2	16.75	0	0.00	16.00	2	317	0.63%
2021/06/30	1	15.50	0	0.00	16.00	1	316	0.32%
2021/06/28	5	15.50	0	0.00	15.65	5	322	1.55%
2021/06/09	4	16.58	0	0.00	16.45	4	338	1.18%
2021/06/03	0	0.00	1.5	16.58	17.80	-1.5	334	-0.45%
2021/06/02	2	16.00	0	0.00	16.20	2	325	0.61%
2021/05/18	0	0.00	8	14.50	14.75	-8	322	-2.48%
2021/05/17	0	0.00	5	14.00	13.70	-5	320	-1.56%
2021/05/12	1	20.35	0	0.00	18.45	1	291	0.34%
2021/05/11	6	20.97	0	0.00	19.70	6	284	2.11%
2021/05/10	7	20.43	2	20.48	20.45	5	277	1.80%
2021/05/04	1	21.55	1	20.50	20.25	0	270	0.00%
2021/04/23	1	23.05	0	0.00	22.70	1	271	0.37%
2021/04/22	0	23.90	2	23.15	23.15	-2	275	-0.73%
2021/04/21	0	23.50	0	0.00	23.70	0	268	0.00%
2021/04/20	0	23.90	0	0.00	23.55	0	266	0.00%
2021/04/19	0	0.00	3	22.65	24.15	-3	268	-1.12%
2021/04/15	0	22.95	0	0.00	22.70	0	268	0.00%
2021/03/26	2	22.00	0	0.00	21.90	2	323	0.62%
2021/02/22	1	23.35	11	22.12	23.50	-10	532	-1.88%
2021/02/18	2	21.63	0	0.00	21.40	2	581	0.34%
2021/02/05	1	21.55	0	0.00	21.30	1	579	0.17%
2021/02/04	1	21.90	0	0.00	21.75	1	580	0.17%
2021/02/03	4	21.60	0	0.00	21.50	4	583	0.69%
2021/01/29	1	22.30	0	0.00	21.85	1	588	0.17%
2021/01/26	4	22.98	0	0.00	22.35	4	622	0.64%
2021/01/25	5	23.70	0	0.00	23.85	5	621	0.80%
2021/01/22	6	22.50	0	0.00	22.75	6	630	0.95%
2021/01/21	0	0.00	19	22.53	22.40	-19	627	-3.03%
2021/01/20	6	21.54	0	0.00	21.45	6	622	0.96%
2021/01/18	1	23.15	0	0.00	23.85	1	614	0.16%
2021/01/15	1	24.15	0	0.00	23.75	1	614	0.16%
2021/01/14	3	24.67	0	0.00	24.55	3	612	0.49%
2021/01/13	4	25.18	0	0.00	25.00	4	615	0.65%
2021/01/12	5	25.29	0	0.00	24.90	5	616	0.81%
2021/01/04	0	0.00	5	29.66	29.65	-5	605	-0.83%
2020/12/31	5	29.62	0	0.00	29.70	5	612	0.82%
2020/12/24	0	0.00	5	32.15	30.80	-5	623	-0.80%
2020/12/22	5	31.81	0	0.00	31.55	5	620	0.81%
2020/12/21	0	0.00	1	31.70	31.70	-1	606	-0.16%
2020/12/17	1	29.05	0	0.00	28.45	1	626	0.16%
2020/12/16	0	0.00	6.1	26.82	27.90	-6.1	646	-0.95%
2020/12/14	0	0.00	0.1	24.45	24.65	-0.1	643	-0.01%
2020/11/30	0	0.00	10.3	35.32	32.10	-10.3	695	-1.48%
2020/11/17	0	0.00	5	14.60	14.30	-5	716	-0.70%
2020/11/16	0	0.00	5	14.65	14.80	-5	767	-0.65%
2020/11/06	5	14.30	0	0.00	14.30	5	813	0.61%
2020/11/05	1	13.00	0	0.00	13.00	1	801	0.12%
2020/11/02	0	0.00	10	12.88	12.95	-10	890	-1.12%
2020/10/27	0	0.00	3	13.00	13.20	-3	930	-0.32%
2020/10/26	1	13.30	22	13.53	13.55	-21	923	-2.27%
2020/10/21	0	0.00	10	15.20	14.80	-10	945	-1.06%
2020/10/08	5	16.35	0	0.00	16.40	5	1,013	0.49%
2020/09/21	2	17.05	0	0.00	17.25	2	1,511	0.13%
2020/09/16	10	16.95	0	0.00	17.15	10	1,797	0.56%
2020/09/15	13	17.41	0	0.00	17.45	13	1,979	0.66%
2020/09/14	10	17.65	0	0.00	17.55	10	2,053	0.49%
2020/09/11	3	17.25	67	17.56	17.45	-64	2,058	-3.11%
2020/09/10	40	18.53	38	18.92	18.15	2	2,029	0.10%
2020/09/09	5	18.26	57	18.83	18.90	-52	2,008	-2.59%
2020/09/08	25	18.59	17	18.89	18.55	8	2,006	0.40%
2020/09/07	110	18.73	1	18.90	18.90	109	2,015	5.41%	大買/鉅額交易
2020/09/04	0	0.00	39	18.48	18.40	-39	2,006	-1.94%
2020/09/03	11	18.32	1	18.50	18.25	10	2,024	0.49%
2020/09/02	28	18.26	0	0.00	18.20	28	2,039	1.37%
2020/09/01	30	17.97	0	0.00	18.25	30	2,067	1.45%
2020/08/31	21	18.60	0	0.00	18.40	21	2,081	1.01%
2020/08/28	0	0.00	55	18.47	18.40	-55	2,080	-2.64%
2020/08/25	20	17.85	0.8	17.95	18.15	19.2	2,099	0.92%
2020/08/24	0	0.00	70	18.45	18.45	-70	2,140	-3.27%
2020/08/21	0	0.00	6	17.55	18.50	-6	2,166	-0.28%
2020/08/20	7	17.21	14	17.79	17.40	-7	2,164	-0.32%
2020/08/19	3	18.10	1	19.15	19.10	2	2,122	0.09%
2020/08/18	0	0.00	0.4	17.70	18.00	-0.4	2,077	-0.02%
2020/08/13	30	17.30	0	0.00	17.35	30	2,063	1.45%
2020/08/10	0	0.00	5	17.20	17.25	-5	2,063	-0.24%
2020/08/07	0	0.00	10	18.15	17.70	-10	2,049	-0.49%
2020/08/06	0	0.00	5	16.85	17.40	-5	2,014	-0.25%
2020/08/05	0	0.00	7	17.20	17.30	-7	2,028	-0.35%
2020/08/03	2	17.45	5	17.50	17.55	-3	2,078	-0.14%
2020/07/31	5	17.25	5	16.70	17.05	0	2,085	0.00%
2020/07/30	6	16.65	0	0.00	16.50	6	2,127	0.28%
2020/07/29	0	0.00	0	16.30	16.40	0	2,172	0.00%
2020/07/27	2	16.85	0	0.00	17.00	2	2,209	0.09%
2020/07/24	2	17.40	0	0.00	17.20	2	2,202	0.09%
2020/07/17	10	17.60	5	17.82	17.70	5	2,219	0.23%
2020/07/13	27	18.09	83	17.97	18.10	-56	2,163	-2.59%
2020/07/10	43	17.11	0	0.00	17.40	43	2,103	2.04%
2020/07/09	50	17.75	68	17.82	17.65	-18	2,051	-0.88%
2020/07/08	31	17.64	5	17.80	17.45	26	2,018	1.29%
2020/07/07	74	17.39	8	17.67	17.70	66	1,972	3.35%
2020/07/06	33	16.68	1	15.75	16.90	32	1,883	1.70%
2020/07/02	0	0.00	1	15.60	15.20	-1	1,792	-0.06%
2020/07/01	2	15.65	0	0.00	15.25	2	1,756	0.11%
2020/06/30	30	15.10	10	15.15	15.70	20	1,734	1.15%
2020/06/29	1	16.10	2	15.65	15.95	-1	1,659	-0.06%
2020/06/24	4	17.29	1	17.25	16.80	3	1,590	0.19%
2020/06/23	21	18.84	0	0.00	18.55	21	1,519	1.38%
2020/06/22	2	20.55	1	20.55	20.55	1	1,375	0.07%
2020/06/19	0	0.00	47	18.70	18.70	-47	1,182	-3.97%
2020/06/18	0	0.00	20.1	17.25	17.00	-20.1	1,108	-1.81%
2020/06/17	0	0.00	1	17.35	16.70	-1	1,092	-0.09%
2020/06/15	2	16.58	0	0.00	16.45	2	1,092	0.18%
2020/06/12	3	16.05	0	0.00	16.20	3	1,097	0.27%
2020/06/11	9	16.59	0	0.00	16.30	9	1,083	0.83%
2020/06/10	9	16.98	0	0.00	16.90	9	1,080	0.83%
2020/06/09	7	17.26	0	0.00	16.95	7	1,069	0.65%
2020/06/08	0	0.00	12	17.88	17.50	-12	1,061	-1.13%
2020/06/05	18	18.28	18	18.25	18.20	0	1,030	0.00%
2020/06/04	6	17.73	0	0.00	18.00	6	1,021	0.59%
2020/06/03	2	17.30	0	0.00	17.90	2	1,033	0.19%
2020/06/01	2	17.90	0	0.00	17.80	2	1,091	0.18%
2020/05/29	13	18.00	10	17.10	18.25	3	1,121	0.27%
2020/05/28	12	16.21	33	16.11	17.20	-21	1,080	-1.94%
2020/05/27	31	15.85	13	15.63	16.00	18	1,055	1.70%
2020/05/26	12	15.34	6	15.25	15.60	6	1,038	0.58%
2020/05/25	8	15.21	0	0.00	15.30	8	1,026	0.78%
2020/05/20	2	15.38	27	15.90	15.15	-25	1,025	-2.44%
2020/05/19	0	0.00	30	14.70	15.40	-30	1,021	-2.94%
2020/05/14	2	14.35	0	0.00	14.10	2	1,011	0.20%
2020/05/12	7	14.13	0	0.00	13.95	7	1,004	0.70%
2020/05/11	16	15.01	6	14.96	15.00	10	975	1.03%
2020/05/08	7	15.63	90	15.74	15.45	-83	947	-8.76%
2020/05/07	34	15.48	10	15.67	15.55	24	918	2.61%
2020/05/06	20	15.42	19	15.64	15.40	1	903	0.11%
2020/05/05	138	15.59	73	15.68	15.75	65	841	7.72%	大買/
2020/05/04	75	13.62	42	13.61	14.35	33	790	4.18%
2020/04/30	0	0.00	1	13.05	13.05	-1	745	-0.13%
2020/04/29	0.8	12.60	0	0.00	12.70	0.8	732	0.12%
2020/04/24	0	0.00	3	12.40	12.20	-3	722	-0.42%
2020/04/23	5	12.05	1	11.80	12.10	4	713	0.56%
2020/04/22	0	0.00	3	12.00	12.20	-3	693	-0.43%
2020/04/14	20	10.30	0	0.00	10.35	20	670	2.98%
2020/04/01	0	0.00	10	9.60	9.61	-10	712	-1.40%
2020/03/27	0	0.00	10	10.10	10.10	-10	731	-1.37%
2020/03/23	9	9.65	0	0.00	9.60	9	768	1.17%
2020/03/20	0	0.00	3	9.95	9.95	-3	787	-0.38%
2020/03/13	3	9.68	0	0.00	10.70	3	874	0.34%
2020/03/11	2	12.33	0	0.00	11.65	2	888	0.23%
2020/03/10	0	0.00	1	11.50	11.85	-1	896	-0.11%
2020/03/06	35	13.03	17	12.89	13.40	18	947	1.90%
2020/03/05	21	13.64	12	13.68	13.20	9	956	0.94%
2020/03/04	10	12.55	75	12.51	12.55	-65	927	-7.01%
2020/03/03	1	10.90	2	10.85	11.45	-1	892	-0.11%
2020/02/19	10	11.80	0	0.00	11.40	10	1,013	0.99%
2020/02/17	3	12.20	0	0.00	11.90	3	1,026	0.29%
2020/02/14	43	12.28	20	12.40	12.20	23	1,032	2.23%
2020/02/13	20	12.30	44	12.53	12.40	-24	1,036	-2.32%
2020/02/12	68	12.19	0	0.00	12.30	68	1,036	6.56%
2020/02/11	0	0.00	9	11.85	11.95	-9	1,043	-0.86%
2020/01/20	0	0.00	10	12.05	12.05	-10	1,244	-0.80%
2020/01/10	0	0.00	2	12.00	12.05	-2	1,258	-0.16%
2020/01/09	2	11.53	0	0.00	12.10	2	1,250	0.16%
2020/01/07	10	11.70	0	0.00	11.60	10	1,238	0.81%
2020/01/06	0	0.00	0.7	11.65	11.80	-0.7	1,234	-0.06%
2020/01/03	6	12.00	0	0.00	12.05	6	1,223	0.49%
2020/01/02	10	12.05	0	0.00	12.05	10	1,212	0.82%
2019/12/24	3	13.00	0	0.00	12.90	3	1,156	0.26%
2019/12/18	0	0.00	6	13.50	13.45	-6	1,095	-0.55%
2019/12/16	2	12.30	0	0.00	12.55	2	1,045	0.19%
2019/12/13	4	12.40	0	0.00	12.40	4	1,024	0.39%
2019/12/12	2	13.00	2	13.10	12.45	0	1,002	0.00%
2019/12/09	0	0.00	20	11.15	11.10	-20	896	-2.23%
2019/12/06	0	0.00	70	10.65	10.65	-70	873	-8.01%
2019/12/05	0	0.00	0.4	9.61	9.72	-0.4	845	-0.04%
2019/12/04	0	0.00	22	9.58	9.98	-22	830	-2.65%
2019/12/03	52	10.52	0	0.00	10.50	52	791	6.57%
2019/11/27	0	0.00	1	9.20	9.42	-1	628	-0.16%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/14	10	7.70	1	7.61	7.67	9	388	2.32%
2019/11/07	30	7.95	0	0.00	7.63	30	324	9.26%
2019/11/04	0	0.00	11	7.81	7.71	-11	272	-4.03%
2019/11/01	10	7.33	0	0.00	7.10	10	230	4.34%
2019/10/21	0	0.00	9	5.09	5.30	-9	47	-18.91%
2019/10/18	0	0.00	6	4.88	4.86	-6	30	-20.00%
2019/10/17	0	0.00	5	4.82	4.80	-5	29	-17.05%
2019/10/16	0	0.00	25	4.77	4.80	-25	28	-88.13%
2019/10/15	1	4.81	0	0.00	4.75	1	26	3.76%
2019/10/14	1	4.70	0	0.00	4.61	1	25	3.90%
2019/10/09	8	4.58	0	0.00	4.60	8	24	32.68%
2019/10/08	5	4.36	0	0.00	4.41	5	23	20.86%
2019/09/26	0	0.00	14.2	4.61	4.68	-14.2	27	-51.51%
2019/09/16	1	4.69	0	0.00	4.74	1	29	3.39%
2019/09/11	1	4.77	0	0.00	4.77	1	29	3.39%
2019/09/09	1	4.73	0	0.00	4.73	1	30	3.33%
2019/09/06	3	4.69	0	0.00	4.69	3	30	9.95%
2019/08/27	1	4.85	0	0.00	4.81	1	31	3.22%
2019/08/23	1	4.81	0	0.00	4.81	1	31	3.19%
2019/08/22	1	4.85	0	0.00	4.82	1	31	3.17%
2019/08/21	2	4.84	0	0.00	4.84	2	31	6.38%
2019/08/20	11	4.81	0	0.00	4.83	11	31	35.18%
2019/08/19	4	4.70	0	0.00	4.70	4	31	12.87%
2019/07/03	0	0.00	1	4.70	5.08	-1	28	-3.53%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.00%
2019/03/06	0	0.00	8	4.90	4.90	-8	31	-25.32%
2019/01/25	0	0.00	2	4.92	4.91	-2	46	-4.28%
2019/01/24	0	0.00	1	4.86	4.90	-1	47	-2.10%
2019/01/22	0	0.00	4	4.82	4.82	-4	48	-8.25%
2019/01/17	0	0.00	5	4.79	4.91	-5	49	-10.03%
2019/01/16	0	0.00	10	4.81	4.80	-10	49	-20.06%
2019/01/11	0	0.00	1	4.91	4.91	-1	49	-2.02%
2019/01/10	0	0.00	5	4.92	4.91	-5	49	-10.10%
2019/01/09	1	4.98	7	4.90	4.93	-6	50	-11.96%
2019/01/07	7	4.93	1	4.92	4.97	6	50	12.00%
2019/01/04	0	0.00	3	4.79	4.92	-3	49	-6.01%
2019/01/03	0	0.00	2	4.82	4.82	-2	50	-3.94%
2018/12/27	0	0.00	1	4.91	4.97	-1	51	-1.94%
2018/12/24	1	5.07	0	0.00	4.90	1	51	1.94%
2018/12/20	0	0.00	5	4.90	5.02	-5	54	-9.25%
2018/12/19	0	0.00	5	4.97	5.03	-5	53	-9.31%
2018/12/17	0	0.00	10	5.06	5.01	-10	54	-18.41%
2018/12/04	2	5.05	19	5.08	5.07	-17	56	-29.94%
2018/11/30	4	5.01	0	0.00	5.02	4	56	7.05%
2018/11/29	12	4.97	0	0.00	4.93	12	55	21.44%
2018/11/27	0	0.00	9	4.91	4.91	-9	55	-16.27%
2018/11/26	0	0.00	6	4.97	4.87	-6	55	-10.86%
2018/11/23	0	0.00	8	4.80	4.84	-8	54	-14.63%
2018/11/22	0	0.00	4	4.81	4.83	-4	54	-7.31%
2018/11/21	0	0.00	3	4.85	4.82	-3	54	-5.46%
2018/11/20	6	4.93	0	0.00	4.95	6	54	10.91%
2018/11/19	0	0.00	6	4.97	4.85	-6	54	-10.93%
2018/11/16	0	0.00	12	4.85	4.95	-12	53	-22.31%
2018/11/15	0	0.00	6	4.94	4.95	-6	53	-11.28%
2018/11/14	0	0.00	24	4.95	4.97	-24	49	-48.18%
2018/11/06	1	4.45	0	0.00	4.45	1	48	2.06%
2018/11/02	1	4.45	0	0.00	4.58	1	49	2.02%
2018/09/10	0	0.00	5	4.90	4.93	-5	55	-9.07%
2018/08/15	5	5.08	0	0.00	5.04	5	74	6.71%
2018/08/14	24	5.05	0	0.00	5.09	24	76	31.52%
2018/08/13	4	5.07	0	0.00	5.06	4	76	5.26%
2018/08/10	10	5.10	0	0.00	5.10	10	75	13.24%
2018/08/08	0	0.00	7	5.08	5.08	-7	79	-8.81%
2018/08/07	6	5.08	0	0.00	5.04	6	82	7.27%
2018/08/06	0	0.00	1	5.15	5.15	-1	86	-1.15%
2018/08/03	1	5.23	0	0.00	5.20	1	90	1.10%
2018/08/02	6	5.22	0	0.00	5.22	6	95	6.28%
2018/08/01	5	5.20	0	0.00	5.24	5	97	5.13%
2018/07/31	8	5.18	0	0.00	5.20	8	100	7.95%
2018/07/30	4	5.16	0	0.00	5.16	4	100	3.98%
2018/07/26	10	5.11	0	0.00	5.15	10	101	9.82%
2018/07/23	1	5.38	0	0.00	5.24	1	112	0.89%
2018/07/16	2	5.36	0	0.00	5.26	2	160	1.25%
2018/07/13	3	5.21	0	0.00	5.30	3	162	1.85%
2018/07/09	6	5.28	0	0.00	5.29	6	171	3.49%
2018/07/05	1	5.29	0	0.00	5.26	1	177	0.56%
2018/06/25	1	5.55	0	0.00	5.53	1	286	0.35%
2018/06/21	1	5.55	0	0.00	5.55	1	285	0.35%
2018/06/20	2	5.52	0	0.00	5.51	2	286	0.70%
2018/06/13	4	5.65	0	0.00	5.68	4	285	1.40%
2018/06/12	10	5.64	0	0.00	5.63	10	284	3.51%
2018/06/11	5	5.76	0	0.00	5.76	5	282	1.77%
2018/06/08	22	5.62	0	0.00	5.57	22	278	7.89%
2018/06/07	3	5.55	0	0.00	5.57	3	279	1.08%
2018/06/06	3	5.59	0	0.00	5.57	3	277	1.08%
2018/06/04	3	5.61	0	0.00	5.51	3	276	1.08%
2018/05/24	0	0.00	2	5.71	5.70	-2	273	-0.73%
2018/05/18	0	0.00	1	5.61	5.62	-1	268	-0.37%
2018/05/17	5	5.56	0	0.00	5.60	5	268	1.86%
2018/04/25	1	6.50	0	0.00	7.00	1	220	0.45%
2018/04/16	0	0.00	1	6.09	6.19	-1	188	-0.53%
2018/04/13	0	0.00	2	6.10	6.15	-2	186	-1.07%
2018/04/12	0	0.00	2	5.95	5.86	-2	183	-1.09%
2018/04/11	5	5.68	0	0.00	5.80	5	183	2.73%
2018/03/30	0	0.00	5	6.22	6.22	-5	98	-5.10%
2018/03/29	0	0.00	9	5.57	5.66	-9	71	-12.67%
2018/03/28	2	5.40	0	0.00	5.38	2	66	2.99%
2018/03/26	0	0.00	5	5.33	5.34	-5	66	-7.54%
2018/03/23	1	5.38	10	5.30	5.39	-9	66	-13.55%
2018/03/21	5	5.39	0	0.00	5.29	5	64	7.75%
2018/03/13	0	0.00	5	5.32	5.40	-5	66	-7.54%
2018/03/09	3	5.44	0	0.00	5.44	3	65	4.58%
2018/03/08	22	5.44	0	0.00	5.44	22	64	33.85%
2018/03/05	0	0.00	4	5.32	5.29	-4	66	-5.99%
2018/02/12	0	0.00	2	4.92	4.98	-2	130	-1.53%
2018/02/09	1	4.90	0	0.00	4.90	1	131	0.76%
2018/02/08	2	4.91	0	0.00	4.90	2	132	1.51%
2018/02/07	2	4.97	0	0.00	4.96	2	135	1.47%
2018/02/06	1	5.06	0	0.00	4.82	1	136	0.73%
2018/02/02	1	5.33	0	0.00	5.33	1	131	0.76%