宏遠 (1460)-元富-大裕券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.05
漲跌
▼0.12
漲幅
-1.47%
成交量
908張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.5	8.20	0	0.00	8.17	0.5	1,343	0.04%
2024/05/16	0	0.00	1	8.28	8.42	-1	1,313	-0.08%
2024/05/14	0	0.00	1	8.08	8.10	-1	1,274	-0.08%
2024/05/13	4	8.27	0	0.00	8.15	4	1,271	0.31%
2024/05/10	1	8.02	0	0.00	8.15	1	1,282	0.08%
2024/05/03	0	0.00	16	8.32	8.32	-16	1,250	-1.28%
2024/04/30	0	0.00	1	7.89	7.90	-1	1,202	-0.08%
2024/04/26	1	7.76	0	0.00	7.71	1	1,182	0.08%
2024/04/25	4	7.82	0	0.00	7.81	4	1,175	0.34%
2024/04/10	1	8.17	0	0.00	8.14	1	1,182	0.08%
2024/04/03	0	0.00	2	8.58	8.49	-2	1,123	-0.18%
2024/04/02	0	0.00	1	8.52	8.50	-1	1,100	-0.09%
2024/04/01	0	0.00	1	8.33	8.35	-1	1,070	-0.09%
2024/03/29	1	8.27	1	8.45	8.33	0	1,053	0.00%
2024/03/27	0	0.00	1	8.52	8.39	-1	1,017	-0.10%
2024/03/22	0	0.00	2	8.30	8.30	-2	927	-0.22%
2024/03/15	0	0.00	5	7.83	7.78	-5	770	-0.65%
2024/03/13	0	0.00	10	7.58	7.59	-10	694	-1.44%
2024/03/12	0	0.00	3	7.56	7.57	-3	673	-0.45%
2024/03/07	2	7.13	0	0.00	7.20	2	627	0.32%
2024/03/05	0	0.00	30	7.17	7.11	-30	596	-5.03%
2024/02/20	0	0.00	1	7.60	7.65	-1	538	-0.19%
2024/02/16	2	7.47	0	0.00	7.50	2	539	0.37%
2024/02/01	10	7.19	0	0.00	7.27	10	550	1.82%
2024/01/23	1	7.03	0	0.00	7.14	1	564	0.18%
2024/01/16	3	7.17	0	0.00	7.16	3	545	0.55%
2024/01/11	1	7.33	0	0.00	7.33	1	539	0.19%
2024/01/10	3	7.32	0	0.00	7.33	3	539	0.56%
2024/01/09	2	7.36	0	0.00	7.37	2	535	0.37%
2023/12/21	0	0.00	5	7.60	7.59	-5	521	-0.96%
2023/12/07	0	0.00	0.2	7.56	7.60	-0.2	491	-0.03%
2023/12/01	1	7.45	0	0.00	7.47	1	475	0.21%
2023/11/30	0	0.00	51	7.47	7.48	-51	473	-10.76%
2023/11/15	1	7.22	0	0.00	7.24	1	508	0.20%
2023/11/07	0	0.00	3	7.56	7.62	-3	573	-0.52%
2023/10/25	0	0.00	1	7.65	7.60	-1	644	-0.16%
2023/10/12	0.2	7.57	0	0.00	7.59	0.2	747	0.03%
2023/09/26	5	7.69	0	0.00	7.68	5	1,003	0.50%
2023/09/15	5	7.86	0	0.00	7.84	5	1,426	0.35%
2023/09/14	0	0.00	23	7.85	7.84	-23	1,463	-1.57%
2023/09/05	20	7.90	0	0.00	7.95	20	1,661	1.20%
2023/08/10	10	8.49	0	0.00	8.49	10	2,920	0.34%
2023/08/01	10	8.89	0	0.00	8.88	10	2,953	0.34%
2023/07/27	0	0.00	2	8.74	8.75	-2	2,952	-0.07%
2023/07/25	12	8.58	0	0.00	8.55	12	3,067	0.39%
2023/07/18	30	8.69	1	8.68	8.63	29	3,013	0.96%
2023/07/14	20	8.70	0	0.00	8.72	20	3,026	0.66%
2023/07/13	0	0.00	35	8.78	8.69	-35	3,037	-1.15%
2023/07/12	35	8.87	50	8.87	8.78	-15	3,052	-0.49%
2023/07/03	0	0.00	5	9.51	9.49	-5	2,953	-0.17%
2023/06/30	20	9.23	7	9.16	9.20	13	2,833	0.46%
2023/06/29	50	9.10	0	0.00	9.07	50	2,768	1.81%
2023/06/20	10	8.76	0	0.00	8.76	10	2,560	0.39%
2023/06/15	0	0.00	5	8.93	8.95	-5	2,487	-0.20%
2023/06/14	0	0.00	5	8.95	8.93	-5	2,466	-0.20%
2023/06/13	0	0.00	20	8.99	8.93	-20	2,459	-0.81%
2023/06/12	20	8.97	0	0.00	8.95	20	2,464	0.81%
2023/06/08	0	0.00	5.4	9.06	9.06	-5.4	2,372	-0.23%
2023/06/05	0	0.00	3	9.12	9.10	-3	2,259	-0.13%
2023/06/02	3	9.08	6	9.02	9.03	-3	2,214	-0.14%
2023/06/01	2	9.00	0	0.00	8.92	2	2,167	0.09%
2023/05/31	5	8.91	0	0.00	8.95	5	2,147	0.23%
2023/05/30	5	9.00	2.3	9.17	9.00	2.7	2,107	0.13%
2023/05/29	12	9.21	12	9.25	9.20	0	2,005	0.00%
2023/05/26	0	0.00	2	8.82	8.70	-2	1,778	-0.11%
2023/05/25	38	9.04	26	9.05	8.91	12	1,648	0.73%
2023/05/24	0	0.00	4	8.59	8.73	-4	1,365	-0.29%
2023/05/17	0	0.00	80	8.00	8.02	-80	1,115	-7.17%
2023/05/10	0	0.00	3	8.10	8.12	-3	1,027	-0.29%
2023/05/05	0	0.00	0.7	8.08	8.11	-0.7	1,020	-0.07%
2023/05/04	0	0.00	3	8.13	8.14	-3	1,018	-0.29%
2023/05/03	0	0.00	16	8.15	8.17	-16	1,012	-1.58%
2023/05/02	0	0.00	11	8.20	8.12	-11	991	-1.11%
2023/04/18	0	0.00	0.6	8.05	8.07	-0.6	793	-0.08%
2023/04/07	2	7.81	0	0.00	7.83	2	631	0.32%
2023/04/06	1	7.81	0	0.00	7.83	1	620	0.16%
2023/03/31	0	0.00	15	7.61	7.64	-15	602	-2.49%
2023/03/29	0	0.00	4.2	7.53	7.65	-4.2	591	-0.71%
2023/03/27	0	0.00	0.6	7.38	7.40	-0.6	565	-0.11%
2023/03/21	0	0.00	2	7.50	7.49	-2	576	-0.35%
2023/03/20	2	7.45	29	7.44	7.45	-27	576	-4.68%
2023/03/16	0	0.00	3	7.34	7.35	-3	576	-0.52%
2023/03/10	0	0.00	8	7.71	7.75	-8	560	-1.43%
2023/03/09	0	0.00	1	7.94	7.71	-1	544	-0.18%
2023/03/06	0	0.00	10	7.54	7.58	-10	487	-2.05%
2023/03/03	65	7.43	0	0.00	7.41	65	475	13.68%
2023/03/02	0	0.00	2	7.28	7.31	-2	474	-0.42%
2023/03/01	1	7.23	0	0.00	7.26	1	477	0.21%
2023/02/17	0	0.00	5	7.21	7.17	-5	507	-0.99%
2023/02/15	0	0.00	1	7.15	7.15	-1	534	-0.19%
2023/01/17	44	7.09	0	0.00	7.10	44	496	8.86%
2023/01/12	2	7.09	0	0.00	7.10	2	496	0.40%
2023/01/05	1	7.09	0	0.00	7.08	1	507	0.20%
2022/12/19	0	0.00	0.2	7.16	7.21	-0.2	536	-0.03%
2022/12/08	0	0.00	1	7.15	7.10	-1	579	-0.17%
2022/12/07	0	0.00	1	7.13	7.17	-1	591	-0.17%
2022/12/05	3	7.25	0	0.00	7.20	3	623	0.48%
2022/12/02	0	0.00	1	7.27	7.26	-1	612	-0.16%
2022/11/30	1	7.19	0	0.00	7.19	1	605	0.17%
2022/11/24	0	0.00	1	7.06	7.07	-1	597	-0.17%
2022/11/23	0	0.00	1	7.05	7.06	-1	591	-0.17%
2022/10/13	5	7.52	0	0.00	7.54	5	551	0.91%
2022/09/22	0	0.00	2	7.98	8.03	-2	564	-0.35%
2022/09/16	0	0.00	5	8.22	8.15	-5	560	-0.89%
2022/09/14	0	0.00	1	8.15	8.15	-1	535	-0.19%
2022/09/12	5	7.90	0	0.00	7.90	5	512	0.98%
2022/08/26	0	0.00	10	7.83	7.85	-10	512	-1.95%
2022/08/12	3	7.45	0	0.00	7.55	3	561	0.53%
2022/08/10	3	7.32	0	0.00	7.32	3	577	0.52%
2022/06/23	0	0.00	20	7.60	7.66	-20	1,147	-1.74%
2022/06/20	2	7.63	0	0.00	7.58	2	1,153	0.17%
2022/06/13	19	7.60	0	0.00	7.58	19	1,227	1.55%
2022/05/31	3	8.10	20	8.07	8.06	-17	1,386	-1.23%
2022/05/25	2	7.50	0	0.00	7.53	2	1,370	0.15%
2022/05/13	14	7.47	0	0.00	7.45	14	1,454	0.96%
2022/05/06	2	8.32	0	0.00	8.33	2	1,411	0.14%
2022/05/03	10	8.51	0	0.00	8.51	10	1,412	0.71%
2022/04/28	0	8.64	0	0.00	8.61	0	1,442	0.00%
2022/04/27	0	0.00	50.3	8.60	8.68	-50.3	1,437	-3.50%
2022/04/26	10	9.10	0	0.00	8.95	10	1,450	0.69%
2022/04/21	0	0.00	4	8.94	8.97	-4	1,392	-0.29%
2022/04/18	0	0.00	19	8.60	8.59	-19	1,384	-1.37%
2022/04/11	0	0.00	5	8.83	8.85	-5	1,385	-0.36%
2022/04/06	0	0.00	2	8.83	8.92	-2	1,400	-0.14%
2022/04/01	0	0.00	1	8.59	8.56	-1	1,391	-0.07%
2022/03/28	0	0.00	0.8	8.28	8.30	-0.8	1,415	-0.05%
2022/03/25	0	0.00	1	8.49	8.51	-1	1,412	-0.07%
2022/03/23	1	8.46	0	0.00	8.47	1	1,425	0.07%
2022/03/16	10	7.99	0	0.00	8.06	10	1,418	0.70%
2022/03/15	10	8.00	0	0.00	8.00	10	1,413	0.71%
2022/03/08	0	0.00	48	8.05	8.00	-48	1,396	-3.44%
2022/03/07	5	8.49	0	0.00	8.32	5	1,351	0.37%
2022/03/03	0	0.00	10	8.79	8.77	-10	1,332	-0.75%
2022/02/24	5	8.94	0	0.00	8.80	5	1,375	0.36%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/15	6	9.04	0	0.00	9.01	6	1,456	0.41%
2022/02/14	1	9.03	0	0.00	9.03	1	1,469	0.07%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/07	5	9.09	10	9.22	9.19	-5	1,563	-0.32%
2022/01/26	1	9.04	1	9.09	9.09	0	1,577	0.00%
2022/01/25	10	9.01	0	0.00	9.10	10	1,575	0.63%
2022/01/21	0	0.00	7	9.22	9.21	-7	1,551	-0.45%
2022/01/18	7	9.35	0	0.00	9.31	7	1,549	0.45%
2022/01/17	20	9.32	0	0.00	9.31	20	1,571	1.27%
2022/01/07	10	9.38	0	0.00	9.38	10	1,688	0.59%
2022/01/04	0	0.00	1	9.55	9.52	-1	1,714	-0.06%
2021/12/30	0	0.00	3	9.62	9.63	-3	1,722	-0.17%
2021/12/28	13	9.53	0	0.00	9.54	13	1,720	0.76%
2021/12/27	0	0.00	5	9.50	9.54	-5	1,788	-0.28%
2021/12/17	6	9.50	0	0.00	9.48	6	2,343	0.26%
2021/12/16	0	0.00	45	9.55	9.46	-45	2,604	-1.73%
2021/12/15	3	9.49	0	0.00	9.50	3	2,659	0.11%
2021/12/10	1	9.62	1	9.69	9.66	0	2,695	0.00%
2021/12/09	11	9.62	0	0.00	9.63	11	2,786	0.39%
2021/12/07	2	9.51	5	9.49	9.51	-3	2,865	-0.10%
2021/12/06	1	9.47	1	9.46	9.45	0	2,894	0.00%
2021/11/30	0	0.00	5	9.42	9.43	-5	3,027	-0.17%
2021/11/29	10	9.35	0	0.00	9.42	10	3,025	0.33%
2021/11/26	2	9.41	0	0.00	9.44	2	3,012	0.07%
2021/11/22	10	9.52	164.5	9.48	9.54	-154.5	2,948	-5.24%	大賣/鉅額交易
2021/11/19	2	9.54	15	9.54	9.52	-13	2,927	-0.44%
2021/11/17	4	9.70	0	0.00	9.66	4	2,884	0.14%
2021/11/11	150	9.81	6	9.78	9.78	144	2,804	5.13%	大買/鉅額交易
2021/11/10	23	9.85	0	0.00	9.82	23	2,804	0.82%
2021/11/03	10	9.70	3	9.73	9.70	7	2,733	0.26%
2021/10/29	10	9.79	0	0.00	9.74	10	2,684	0.37%
2021/10/22	2	9.77	0	0.00	9.70	2	2,664	0.08%
2021/10/21	10	9.87	0	0.00	9.88	10	2,650	0.38%
2021/10/19	0	0.00	7	9.92	9.90	-7	2,656	-0.26%
2021/10/15	1	9.51	3	9.58	9.52	-2	2,578	-0.08%
2021/10/14	10	9.44	10	9.46	9.45	0	2,576	0.00%
2021/10/13	0	0.00	105	9.47	9.44	-105	2,580	-4.07%	大賣/鉅額交易
2021/10/06	0	0.00	2	9.72	9.72	-2	2,586	-0.08%
2021/10/04	150	9.70	4.3	9.58	9.69	145.7	2,602	5.60%	大買/鉅額交易
2021/10/01	2	9.85	3	9.90	9.85	-1	2,561	-0.04%
2021/09/30	7	10.29	6	10.28	10.10	1	2,561	0.04%
2021/09/29	0	0.00	2	9.92	9.90	-2	2,359	-0.08%
2021/09/28	11	9.98	0	0.00	10.00	11	2,382	0.46%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/24	27	10.10	0	0.00	10.05	27	2,336	1.16%
2021/09/23	12	10.04	7	9.99	10.00	5	2,258	0.22%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	0	0.00	3	11.45	11.40	-3	1,981	-0.15%
2021/09/16	0	0.00	3	11.55	11.55	-3	2,020	-0.15%
2021/09/15	6	11.78	0	0.00	11.55	6	2,083	0.29%
2021/09/14	16	12.54	12	12.46	12.30	4	2,087	0.19%
2021/09/13	2	11.15	3	11.90	12.10	-1	2,034	-0.05%
2021/09/10	0	0.00	31	10.92	11.00	-31	1,981	-1.56%
2021/09/09	4	10.85	4	10.80	10.95	0	1,980	0.00%
2021/09/08	4	10.90	0	0.00	11.00	4	1,975	0.20%
2021/09/06	5.5	10.90	1	10.90	11.00	4.5	1,979	0.23%
2021/09/03	15	10.75	0	0.00	10.90	15	2,049	0.73%
2021/08/23	0	0.00	9	10.60	10.90	-9	4,109	-0.22%
2021/08/19	0	0.00	10	10.62	10.65	-10	4,238	-0.24%
2021/08/17	0	0.00	3	10.50	10.60	-3	4,366	-0.07%
2021/08/16	0	0.00	17	10.65	10.60	-17	4,446	-0.38%
2021/08/10	0	0.00	4	11.65	11.80	-4	5,432	-0.07%
2021/08/09	10	11.85	54	11.82	11.90	-44	5,546	-0.79%
2021/08/03	2	11.80	0	0.00	11.95	2	6,823	0.03%
2021/07/30	2	11.60	0	0.00	11.80	2	7,391	0.03%
2021/07/28	2	12.10	0	0.00	12.15	2	7,450	0.03%
2021/07/26	2	12.80	0	0.00	12.75	2	7,515	0.03%
2021/07/22	0	0.00	7	12.25	12.40	-7	7,653	-0.09%
2021/07/21	0.5	12.30	0	0.00	12.50	0.5	7,686	0.01%
2021/07/20	0	0.00	1	12.70	12.60	-1	7,746	-0.01%
2021/07/16	5	12.95	0.1	12.90	13.00	4.9	7,755	0.06%
2021/07/15	0	13.10	2.3	13.02	13.25	-2.3	7,758	-0.03%
2021/07/14	1.2	12.60	0	0.00	12.70	1.2	7,755	0.02%
2021/07/13	2	13.05	3.9	13.17	13.05	-1.9	7,762	-0.02%
2021/07/12	0.4	13.00	0	0.00	13.00	0.4	7,746	0.00%
2021/07/07	51.9	14.14	12.1	14.14	14.10	39.9	7,695	0.52%
2021/06/29	15	10.40	10	10.50	10.45	5	7,600	0.07%
2021/06/28	0	0.00	6	10.43	10.60	-6	7,556	-0.08%
2021/06/25	1	10.80	0	0.00	10.70	1	7,498	0.01%
2021/06/24	22	10.70	0	0.00	10.75	22	7,501	0.29%
2021/06/22	1	10.55	4	10.55	10.55	-3	7,504	-0.04%
2021/06/21	5	10.60	20	10.50	10.45	-15	7,472	-0.20%
2021/06/18	7	10.73	10	10.75	10.70	-3	7,453	-0.04%
2021/06/17	43	11.07	2	10.60	11.10	41	7,400	0.55%
2021/06/16	5	10.35	0	0.00	10.40	5	7,328	0.07%
2021/06/15	10	10.50	5	10.75	10.65	5	7,276	0.07%
2021/06/11	20	10.90	0	0.00	10.90	20	7,219	0.28%
2021/06/10	0	0.00	5	10.85	11.00	-5	7,184	-0.07%
2021/06/09	5	11.05	0.5	11.30	11.05	4.5	7,138	0.06%
2021/06/08	5	11.30	0	0.00	11.35	5	7,106	0.07%
2021/06/07	22	11.54	1	11.35	11.30	21	7,095	0.30%
2021/06/04	5	11.75	0	0.00	11.70	5	7,029	0.07%
2021/06/03	33	12.11	15	12.35	12.30	18	6,907	0.26%
2021/06/02	26	11.67	32	11.68	11.50	-6	6,700	-0.09%
2021/06/01	0	0.00	1	12.60	12.25	-1	6,535	-0.02%
2021/05/31	28	12.29	6	12.50	12.10	22	6,441	0.34%
2021/05/28	16	12.14	0.2	12.30	12.10	15.8	6,306	0.25%
2021/05/27	11	12.28	0	0.00	12.20	11	6,183	0.18%
2021/05/26	26	12.82	13	12.92	12.65	13	6,027	0.22%
2021/05/25	10	13.01	40	13.26	13.05	-30	5,754	-0.52%
2021/05/24	70	12.65	31	12.66	12.75	39	5,152	0.76%
2021/05/21	12	11.60	3	11.60	11.60	9	4,804	0.19%
2021/05/20	1	10.40	1	10.35	10.55	0	4,718	0.00%
2021/05/19	5	9.54	21	9.44	9.60	-16	4,665	-0.34%
2021/05/18	27	9.39	2	9.35	10.00	25	4,628	0.54%
2021/05/17	3	9.36	12	9.40	9.36	-9	4,590	-0.20%
2021/05/14	12	10.53	24	11.10	10.40	-12	4,504	-0.27%
2021/05/13	48	10.99	1	11.60	10.85	47	4,414	1.06%
2021/05/12	22	11.84	9.1	12.08	12.05	12.9	4,270	0.30%
2021/05/11	9	11.93	70.2	12.13	12.30	-61.2	3,839	-1.59%
2021/05/10	83	10.67	10	10.95	11.20	73	3,412	2.14%
2021/05/07	25	10.16	4	10.25	10.20	21	3,307	0.63%
2021/05/06	24	10.51	5	10.37	10.40	19	3,208	0.59%
2021/05/05	23	11.56	19	11.68	11.50	4	3,017	0.13%
2021/05/04	105	12.34	122	11.86	12.70	-17	2,694	-0.63%	大買/大賣/
2021/05/03	106	11.00	63.2	10.90	11.55	42.8	2,020	2.12%	大買/
2021/04/29	56	10.01	5.2	10.11	10.50	50.8	1,736	2.93%
2021/04/28	20	9.48	15	9.60	9.72	5	1,463	0.34%
2021/04/27	10	9.10	12	9.14	9.14	-2	1,391	-0.14%
2021/04/26	3	9.09	3	9.07	9.06	0	1,368	0.00%
2021/04/23	8.3	9.40	0	9.12	9.16	8.3	1,338	0.62%
2021/04/22	1.2	9.45	6.2	9.43	9.45	-5	1,292	-0.39%
2021/04/21	1	9.05	0.3	8.95	9.10	0.7	1,141	0.06%
2021/04/20	10	9.00	1	9.01	9.00	9	1,113	0.81%
2021/04/19	5	9.11	1	9.10	9.11	4	1,097	0.36%
2021/04/16	11	8.57	1	8.56	8.67	10	1,028	0.97%
2021/04/14	1	8.44	0	0.00	8.29	1	1,016	0.10%
2021/04/13	1	8.61	0	0.00	8.52	1	1,033	0.10%
2021/04/12	0.5	8.60	0	0.00	8.63	0.5	1,025	0.05%
2021/04/08	2.9	8.45	7.5	8.40	8.45	-4.6	1,007	-0.45%
2021/04/07	0.7	8.11	0	0.00	8.15	0.7	975	0.07%
2021/03/19	1	8.08	0	0.00	8.03	1	1,235	0.08%
2021/03/10	0	0.00	2	8.02	8.01	-2	1,287	-0.16%
2021/02/24	3	8.21	0	0.00	8.19	3	1,321	0.23%
2021/02/22	2	8.14	0	0.00	8.19	2	1,309	0.15%
2021/02/17	0.3	7.61	0	0.00	7.71	0.3	1,299	0.02%
2021/02/02	0	0.00	17	8.35	8.34	-17	1,270	-1.34%
2021/02/01	0	0.00	3	8.33	8.33	-3	1,285	-0.23%
2021/01/25	10	9.02	0	0.00	9.07	10	1,291	0.77%
2021/01/21	11	9.00	0	0.00	9.02	11	1,404	0.78%
2021/01/14	2	9.15	0.6	9.10	9.16	1.4	1,361	0.10%
2021/01/12	0	0.00	13	9.20	9.16	-13	1,361	-0.96%
2021/01/11	0	0.00	2	9.33	9.32	-2	1,339	-0.15%
2021/01/08	10	9.36	0	0.00	9.37	10	1,340	0.75%
2021/01/06	4	9.67	0	0.00	9.58	4	1,320	0.30%
2021/01/05	0	0.00	5	9.97	9.92	-5	1,301	-0.38%
2021/01/04	0	0.00	25	9.91	9.92	-25	1,290	-1.94%
2020/12/29	3	9.80	1	9.86	9.80	2	1,349	0.15%
2020/12/25	0	0.00	1	10.00	9.99	-1	1,384	-0.07%
2020/12/24	2	9.95	3	9.85	10.00	-1	1,336	-0.07%
2020/12/23	3	10.10	9	10.00	9.93	-6	1,295	-0.46%
2020/12/22	0	0.00	1	9.80	9.92	-1	1,179	-0.08%
2020/12/15	10	9.64	0	0.00	9.60	10	1,179	0.85%
2020/12/11	10	9.55	0	0.00	9.46	10	1,167	0.86%
2020/12/10	10	9.48	0	0.00	9.47	10	1,157	0.86%
2020/12/09	0	0.00	1	9.34	9.37	-1	1,148	-0.09%
2020/12/03	0	0.00	10	9.45	9.46	-10	1,135	-0.88%
2020/11/27	0	0.00	0.1	9.44	9.47	-0.1	1,154	-0.01%
2020/11/24	0	0.00	5.4	9.49	9.45	-5.4	1,162	-0.47%
2020/11/11	1	9.51	0	0.00	9.50	1	1,250	0.08%
2020/11/05	4	9.68	0	0.00	9.61	4	1,329	0.30%
2020/11/04	0	0.00	5	9.60	9.60	-5	1,360	-0.37%
2020/11/02	10	9.66	0	0.00	9.64	10	1,510	0.66%
2020/10/30	6	9.82	0	0.00	9.88	6	1,536	0.39%
2020/10/29	0	0.00	5	9.83	9.95	-5	1,583	-0.32%
2020/10/27	0	0.00	13	9.54	9.59	-13	1,609	-0.81%
2020/10/26	1	9.50	0	0.00	9.48	1	1,617	0.06%
2020/10/23	0	0.00	34	9.61	9.55	-34	1,625	-2.09%
2020/10/21	1	9.47	0	0.00	9.57	1	1,659	0.06%
2020/10/16	0	0.00	16	9.80	9.60	-16	1,715	-0.93%
2020/10/07	0	0.00	10	9.89	9.97	-10	1,938	-0.52%
2020/10/05	11	10.19	1.6	9.80	10.25	9.4	2,116	0.44%
2020/09/30	1	9.31	0	0.00	9.35	1	2,096	0.05%
2020/09/29	0	0.00	1	9.47	9.38	-1	2,152	-0.05%
2020/09/25	1	9.37	0	0.00	9.33	1	2,213	0.05%
2020/09/21	4	9.88	0	0.00	9.90	4	2,279	0.18%
2020/09/16	0	0.00	1	9.61	9.61	-1	2,479	-0.04%
2020/09/14	0	0.00	50	9.36	9.35	-50	2,855	-1.75%
2020/09/10	0	0.00	11	9.55	9.53	-11	2,995	-0.37%
2020/09/09	0	0.00	10	9.50	9.52	-10	3,023	-0.33%
2020/09/07	0	0.00	10	9.55	9.49	-10	3,047	-0.33%
2020/09/04	5	9.38	0	0.00	9.37	5	3,051	0.16%
2020/08/27	5	9.55	0	0.00	9.54	5	3,241	0.15%
2020/08/24	20	9.62	0	0.00	9.51	20	3,253	0.61%
2020/08/21	7	9.60	0	0.00	9.60	7	3,260	0.21%
2020/08/20	3	9.28	0	0.00	9.44	3	3,261	0.09%
2020/08/14	20	10.20	0	0.00	10.05	20	3,353	0.60%
2020/08/11	3	10.25	0	0.00	9.96	3	3,304	0.09%
2020/08/10	0	0.00	1	10.40	10.10	-1	3,316	-0.03%
2020/08/07	1	10.65	1	10.70	10.60	0	3,320	0.00%
2020/08/06	1	10.10	0	0.00	10.60	1	3,326	0.03%
2020/08/04	2	10.55	10	10.20	10.25	-8	3,303	-0.24%
2020/07/24	0	0.00	1	9.83	9.78	-1	3,419	-0.03%
2020/07/23	1	9.70	0	0.00	9.67	1	3,394	0.03%
2020/07/20	0	0.00	1	9.45	10.40	-1	3,346	-0.03%
2020/07/17	10	9.62	0	0.00	9.49	10	3,302	0.30%
2020/07/16	0	0.00	2	9.88	10.00	-2	3,274	-0.06%
2020/07/15	5	9.95	16	9.82	9.78	-11	3,258	-0.34%
2020/07/14	2	10.58	2	10.10	10.10	0	3,218	0.00%
2020/07/13	21	10.82	0.6	10.95	10.95	20.4	3,111	0.66%
2020/07/10	5	9.16	0	0.00	9.99	5	2,924	0.17%
2020/07/09	6	9.51	34	9.05	9.09	-28	2,849	-0.98%
2020/07/08	49	9.75	0	0.00	9.54	49	2,794	1.75%
2020/07/07	10	9.95	0	0.00	9.96	10	2,749	0.36%
2020/07/06	5	9.86	3	9.86	9.85	2	2,749	0.07%
2020/06/29	0	0.00	12	10.28	10.40	-12	2,717	-0.44%
2020/06/23	6	10.37	0.2	10.30	10.30	5.8	2,608	0.22%
2020/06/22	12	12.27	18	11.94	11.40	-6	2,451	-0.24%
2020/06/19	0	0.00	4.1	11.85	11.85	-4.1	2,183	-0.19%
2020/06/18	4	10.80	0	0.00	10.80	4	2,052	0.19%
2020/06/17	3	9.83	197	9.83	9.83	-194	1,986	-9.77%	大賣/鉅額交易
2020/06/16	0	0.00	20	8.95	8.94	-20	1,909	-1.05%
2020/06/11	30	8.49	22	8.56	8.31	8	1,886	0.42%
2020/06/10	30	8.81	0	0.00	8.75	30	1,882	1.59%
2020/06/09	0	0.00	53	9.19	9.25	-53	1,866	-2.84%
2020/06/08	10	8.07	4	8.41	8.61	6	1,773	0.34%
2020/06/05	1	8.25	0	0.00	8.25	1	1,734	0.06%
2020/06/01	0	0.00	2	8.13	8.05	-2	1,713	-0.12%
2020/05/29	5	8.10	0	0.00	8.03	5	1,707	0.29%
2020/05/28	12	8.10	0	0.00	8.14	12	1,696	0.71%
2020/05/27	10	8.07	0	0.00	8.10	10	1,684	0.59%
2020/05/22	70	8.76	3	8.44	8.42	67	1,627	4.12%
2020/05/21	22	7.96	7	7.98	7.98	15	1,514	0.99%
2020/05/20	5	7.33	0	0.00	7.26	5	1,490	0.34%
2020/05/19	2	7.40	0	0.00	7.39	2	1,472	0.14%
2020/05/14	3	8.10	0	0.00	8.08	3	1,417	0.21%
2020/05/13	21	8.52	3	8.65	8.55	18	1,376	1.31%
2020/05/12	2	8.21	0	0.00	8.20	2	1,283	0.16%
2020/05/06	0	0.00	2	8.17	8.53	-2	995	-0.20%
2020/05/05	1	7.20	0	0.00	7.76	1	907	0.11%
2020/05/04	1	7.20	1	7.55	7.20	0	886	0.00%
2020/04/30	1	7.61	0	0.00	7.59	1	879	0.11%
2020/04/29	1	7.38	0	0.00	7.39	1	869	0.11%
2020/04/28	0	0.00	0.4	7.28	7.28	-0.4	866	-0.05%
2020/04/27	0	0.00	20.6	7.35	7.36	-20.6	877	-2.35%
2020/04/24	3	7.47	15	7.46	7.46	-12	865	-1.39%
2020/04/23	10	7.09	0	0.00	7.03	10	849	1.18%
2020/04/22	10	6.86	0	0.00	6.98	10	847	1.18%
2020/04/20	5	7.12	0	0.00	7.09	5	845	0.59%
2020/04/16	10	7.13	0	0.00	7.15	10	831	1.20%
2020/04/10	3	7.77	6	7.80	7.80	-3	822	-0.36%
2020/04/09	3	7.95	0	0.00	7.96	3	807	0.37%
2020/04/08	4	8.19	8	8.05	8.19	-4	774	-0.52%
2020/03/26	1	5.41	1	5.58	5.58	0	612	0.00%
2020/03/20	0	0.00	30	5.08	5.24	-30	612	-4.90%
2020/03/13	13	6.09	0	0.00	6.07	13	535	2.43%
2020/03/11	3	7.48	0	0.00	7.35	3	487	0.62%
2020/03/10	0	0.00	2	7.31	7.43	-2	496	-0.41%
2020/03/06	0	0.00	1	7.84	7.85	-1	488	-0.20%
2020/03/05	1	8.00	0	0.00	7.95	1	489	0.20%
2020/02/25	10	8.06	0	0.00	8.06	10	481	2.08%
2020/02/24	1	8.07	0	0.00	8.07	1	487	0.21%
2020/02/21	1	8.17	0	0.00	8.15	1	502	0.20%
2020/02/17	1	8.19	30	8.23	8.18	-29	571	-5.08%
2020/02/14	1	8.31	0	0.00	8.32	1	567	0.18%
2020/02/11	0	0.00	2	8.34	8.31	-2	567	-0.35%
2020/02/10	1	8.45	0	0.00	8.41	1	559	0.18%
2020/02/06	32	8.99	0	0.00	8.75	32	549	5.82%
2020/01/30	10	8.83	2	8.53	8.36	8	495	1.61%
2020/01/08	10	8.92	0	0.00	9.10	10	479	2.08%
2019/12/31	20	9.14	0	0.00	9.14	20	473	4.22%
2019/12/05	0	0.00	40	9.36	9.36	-40	438	-9.13%
2019/12/04	10	9.06	0	0.00	9.07	10	425	2.35%
2019/11/28	0.7	9.30	0	0.00	9.30	0.7	398	0.19%
2019/11/22	1.5	9.33	0	0.00	9.32	1.5	386	0.39%
2019/11/15	11.5	9.22	10	9.38	9.40	1.5	363	0.41%
2019/11/14	10	9.96	0	0.00	9.80	10	312	3.20%
2019/11/07	6	10.10	0	0.00	10.15	6	356	1.69%
2019/10/31	10	10.15	0	0.00	10.20	10	379	2.63%
2019/10/30	2	10.30	9.3	10.20	10.25	-7.3	381	-1.91%
2019/10/28	10	10.25	0	0.00	10.30	10	384	2.60%
2019/10/23	11.5	10.35	0	0.00	10.35	11.5	388	2.96%
2019/10/18	24	10.45	1	10.50	10.45	23	394	5.83%
2019/10/17	0	0.00	1	10.65	10.50	-1	394	-0.25%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/10/03	0	0.00	1	10.30	10.25	-1	376	-0.27%
2019/09/19	2	10.45	0	0.00	10.50	2	374	0.53%
2019/09/06	1.3	10.24	0	0.00	10.25	1.3	379	0.34%
2019/08/23	10	10.25	0	0.00	10.25	10	445	2.24%
2019/08/16	10	10.05	0	0.00	10.05	10	595	1.68%
2019/08/13	10	10.50	0	0.00	10.20	10	598	1.67%
2019/08/12	10	10.85	0	0.00	10.75	10	655	1.53%
2019/08/08	1	11.05	0	0.00	10.95	1	651	0.15%
2019/08/07	0	0.00	7	11.10	11.05	-7	649	-1.08%
2019/08/06	10	11.00	6	11.10	11.05	4	660	0.61%
2019/08/02	11	11.30	10	11.30	11.35	1	660	0.15%
2019/07/26	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/10	13	11.50	0	0.00	11.50	13	682	1.90%
2019/07/05	1	11.50	0	0.00	11.50	1	708	0.14%
2019/07/02	7	11.40	0	0.00	11.45	7	752	0.93%
2019/07/01	1	11.40	0	0.00	11.40	1	755	0.13%
2019/06/27	0	0.00	3	11.37	11.45	-3	755	-0.40%
2019/06/26	0	0.00	58.3	11.32	11.40	-58.3	762	-7.66%
2019/06/25	11	11.35	0.2	11.35	11.35	10.8	760	1.43%
2019/06/20	0	0.00	5	11.40	11.45	-5	764	-0.65%
2019/06/18	0	0.00	3	11.40	11.45	-3	765	-0.39%
2019/06/14	3	11.43	0	0.00	11.40	3	775	0.39%
2019/06/11	1.2	11.40	0.3	11.40	11.40	0.9	811	0.11%
2019/06/05	0	0.00	0.2	11.50	11.50	-0.2	809	-0.02%
2019/05/30	0.5	11.95	0.4	11.95	11.95	0.1	784	0.02%
2019/05/24	0.4	12.20	0	0.00	12.25	0.4	727	0.05%
2019/05/23	17	12.00	27	12.38	12.20	-10	703	-1.42%
2019/05/17	7	11.87	6	11.79	11.90	1	584	0.17%
2019/05/14	1	11.45	0	0.00	11.40	1	488	0.20%
2019/05/13	0	0.00	1	11.30	11.40	-1	478	-0.21%
2019/05/07	0	0.00	0.3	11.40	11.40	-0.3	450	-0.07%
2019/05/06	0	0.00	1	11.40	11.55	-1	451	-0.22%
2019/04/23	20	11.43	0.4	11.35	11.40	19.6	461	4.25%
2019/04/12	0.7	11.55	0	0.00	11.60	0.7	478	0.14%
2019/04/10	0	0.00	80	12.04	11.95	-80	462	-17.29%
2019/04/02	0	0.00	2	11.40	11.40	-2	426	-0.47%
2019/03/28	0	0.00	20	11.40	11.40	-20	421	-4.75%
2019/03/21	1	11.65	0	0.00	11.60	1	411	0.24%
2019/02/25	0	0.00	2	11.55	11.55	-2	420	-0.48%
2019/01/22	0	0.00	3	11.15	11.15	-3	415	-0.72%
2019/01/17	1	11.15	0	0.00	11.10	1	424	0.24%
2019/01/14	0	0.00	0.5	12.45	11.30	-0.5	419	-0.13%
2019/01/09	3	11.60	0	0.00	11.55	3	440	0.68%
2019/01/07	0	0.00	40	11.55	11.55	-40	439	-9.10%
2019/01/04	0	0.00	30	11.08	11.10	-30	436	-6.88%
2019/01/03	10	11.25	0	0.00	11.25	10	453	2.20%
2018/12/22	0	0.00	1	11.90	11.85	-1	484	-0.21%
2018/12/21	10	11.65	0	0.00	11.75	10	494	2.02%
2018/12/20	0	0.00	1	11.85	11.80	-1	496	-0.20%
2018/12/19	0	0.00	1	11.90	11.95	-1	502	-0.20%
2018/12/18	2	12.00	0	0.00	11.95	2	520	0.38%
2018/12/14	3	12.23	0	0.00	12.15	3	552	0.54%
2018/12/11	0	0.00	1	12.30	12.30	-1	701	-0.14%
2018/12/10	1	12.50	0	0.00	12.35	1	725	0.13%
2018/12/06	0	0.00	0.1	12.10	12.05	-0.1	785	-0.01%
2018/12/05	70	11.99	0	0.00	11.95	70	787	8.88%
2018/12/04	40	12.20	0	0.00	12.25	40	810	4.94%
2018/11/30	20	12.15	0	0.00	12.15	20	902	2.22%
2018/11/16	0	0.00	0	12.05	12.00	0	1,127	0.00%
2018/11/15	0	0.00	1	12.00	12.05	-1	1,276	-0.08%
2018/11/09	0	0.00	1	12.05	12.05	-1	1,314	-0.08%
2018/11/07	1	12.25	0	0.00	12.20	1	1,315	0.08%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/26	5	11.95	0	0.00	11.80	5	1,302	0.38%
2018/10/17	0	0.00	0.1	13.05	13.05	-0.1	1,280	-0.01%
2018/10/15	0.1	12.90	0	0.00	12.85	0.1	1,255	0.00%
2018/10/12	10	12.95	2	12.95	12.95	8	1,254	0.64%
2018/10/11	0	0.00	1	12.80	12.80	-1	1,247	-0.08%
2018/10/03	0	0.00	0.1	14.10	14.10	-0.1	1,183	-0.01%
2018/10/01	0	0.00	5.2	14.35	14.35	-5.2	1,160	-0.45%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/21	1	14.45	0	0.00	14.45	1	1,172	0.09%
2018/09/20	0	0.00	1	14.80	14.50	-1	1,166	-0.09%
2018/09/12	7	14.20	7	14.10	14.05	0	930	0.00%
2018/09/05	0	0.00	8	13.85	13.90	-8	719	-1.11%
2018/09/03	0	0.00	1	13.80	13.90	-1	673	-0.15%
2018/08/30	0	0.00	6	13.33	13.20	-6	581	-1.03%
2018/08/29	3	13.25	0	0.00	13.30	3	577	0.52%
2018/08/28	0	0.00	3	13.35	13.30	-3	576	-0.52%
2018/08/27	2	13.60	0	0.00	13.55	2	575	0.35%
2018/08/24	3	13.45	3	13.85	13.65	0	570	0.00%
2018/08/23	2	13.80	0	0.00	13.90	2	552	0.36%
2018/08/22	5	14.31	0	0.00	14.25	5	520	0.96%
2018/08/21	2	13.30	0	0.00	13.40	2	373	0.54%
2018/08/20	4	13.40	0	0.00	13.30	4	365	1.09%
2018/08/01	0	0.00	7	13.15	13.15	-7	400	-1.75%
2018/07/27	0	0.00	7	12.85	12.95	-7	384	-1.82%
2018/07/25	0.1	12.85	0	0.00	12.90	0.1	387	0.03%
2018/07/13	0	0.00	8	12.85	12.85	-8	441	-1.81%
2018/06/25	0	0.00	1	13.00	12.95	-1	497	-0.20%
2018/06/13	3	13.30	2.1	13.25	13.20	0.9	567	0.16%
2018/05/30	0	0.00	1	13.00	13.00	-1	560	-0.18%
2018/05/28	3	13.00	0	0.00	13.05	3	557	0.54%
2018/05/17	10	13.05	0	0.00	13.05	10	563	1.78%
2018/05/16	6	13.22	0	0.00	13.30	6	548	1.09%
2018/05/14	0	0.00	130	12.23	12.50	-130	528	-24.59%	大賣/鉅額交易
2018/04/27	3	11.90	0	0.00	11.90	3	550	0.54%
2018/04/23	2	12.70	0	0.00	12.60	2	610	0.33%
2018/03/27	1	13.00	0	0.00	13.05	1	700	0.14%
2018/03/26	0	0.00	3	12.95	12.95	-3	686	-0.44%
2018/03/21	0	0.00	10	13.40	13.45	-10	666	-1.50%
2018/03/20	5	13.50	0	0.00	13.50	5	658	0.76%
2018/03/16	1	13.90	0	0.00	13.75	1	660	0.15%
2018/03/13	0	0.00	4	13.85	13.90	-4	658	-0.61%
2018/03/08	0	0.00	1	14.10	14.10	-1	654	-0.15%
2018/02/26	4	14.20	0	0.00	14.20	4	709	0.56%
2018/02/06	5	13.80	0	0.00	13.80	5	795	0.63%
2018/01/25	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/23	5	14.72	0	0.00	14.80	5	814	0.61%
2018/01/22	1	14.90	0	0.00	14.85	1	813	0.12%
2018/01/10	0	0.00	2	14.58	14.60	-2	795	-0.25%
2018/01/05	1	14.25	0	0.00	14.30	1	727	0.14%
2018/01/03	0	0.00	10	14.33	14.40	-10	741	-1.35%