巨庭 (1539)-元富-大裕券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	23.60	0	0.00	23.60	0	264	0.00%
2024/04/17	0	0.00	4	23.94	23.90	-4	260	-1.53%
2024/04/16	4	23.85	0	0.00	23.85	4	258	1.55%
2024/03/27	0	0.00	3	24.70	24.75	-3	218	-1.37%
2024/03/14	10	25.50	0	0.00	25.25	10	201	4.96%
2024/03/13	0	0.00	1	25.85	25.65	-1	199	-0.50%
2024/03/11	1	26.75	0	0.00	26.55	1	182	0.55%
2024/03/07	0.1	25.45	5	26.60	25.35	-5	159	-3.10%
2024/03/06	2	26.00	2	26.25	26.15	0	136	0.00%
2024/02/23	1	24.00	0	0.00	24.00	1	117	0.85%
2024/02/22	0.1	24.70	0	0.00	24.50	0.1	115	0.09%
2024/02/20	0	0.00	2	24.80	24.70	-2	113	-1.77%
2024/01/26	1	24.95	0	0.00	24.60	1	124	0.80%
2023/12/12	0	0.00	1	24.50	24.50	-1	113	-0.88%
2023/12/04	0	0.00	3	25.32	25.35	-3	113	-2.64%
2023/11/24	5	24.30	0	0.00	24.30	5	109	4.58%
2023/11/22	8	23.78	0	0.00	23.70	8	115	6.92%
2023/11/16	4	23.50	0	0.00	23.65	4	130	3.06%
2023/11/10	1	23.50	0	0.00	23.50	1	145	0.69%
2023/11/09	6	23.83	6	23.35	23.55	0	143	0.00%
2023/11/06	0	22.20	0	0.00	22.25	0	136	0.00%
2023/11/03	0	0.00	1	21.90	21.90	-1	138	-0.72%
2023/11/01	0	22.00	0	0.00	21.80	0	138	0.00%
2023/10/26	0.8	22.59	0	0.00	22.25	0.8	144	0.52%
2023/10/25	2.1	22.48	0	0.00	22.60	2.1	145	1.40%
2023/10/20	0	22.50	0	0.00	22.20	0	153	0.00%
2023/10/02	0	0.00	5	23.80	23.75	-5	182	-2.73%
2023/09/28	5	23.50	0	0.00	23.60	5	185	2.70%
2023/09/25	0.2	23.55	0	0.00	23.30	0.2	197	0.10%
2023/09/21	3	23.25	0	0.00	23.30	3	201	1.49%
2023/09/18	2	23.85	0	0.00	23.85	2	207	0.96%
2023/09/15	1	23.80	0	0.00	23.80	1	209	0.48%
2023/08/31	5	23.95	0	0.00	23.90	5	274	1.82%
2023/08/30	2	23.80	0	0.00	23.80	2	276	0.72%
2023/08/29	0	0.00	2	23.78	23.70	-2	277	-0.72%
2023/08/28	2	24.43	0	0.00	24.30	2	277	0.72%
2023/08/25	0	0.00	0.1	28.54	28.25	-0.1	269	-0.04%
2023/08/23	0	0.00	5	28.18	28.15	-5	257	-1.94%
2023/08/17	0	0.00	0	28.60	28.80	0	250	-0.01%
2023/08/14	0	0.00	2	27.20	27.15	-2	243	-0.82%
2023/08/10	0	27.60	0	0.00	27.60	0	244	0.01%
2023/08/04	0	27.85	1	28.20	28.15	-1	253	-0.39%
2023/08/02	0	0.00	1	27.60	27.65	-1	258	-0.39%
2023/07/19	2	27.58	0	0.00	27.50	2	272	0.75%
2023/07/10	5	28.73	0	0.00	28.80	5	315	1.58%
2023/06/27	1	28.95	0	0.00	28.50	1	371	0.27%
2023/06/26	1	28.85	0	0.00	28.75	1	380	0.26%
2023/06/21	2	29.05	0	0.00	29.00	2	490	0.41%
2023/06/19	1	28.90	0	0.00	28.85	1	503	0.20%
2023/06/14	11	30.10	2	30.28	29.90	9	503	1.78%
2023/06/06	0.1	28.70	0	0.00	28.65	0.1	540	0.02%
2023/06/05	0.1	28.80	0	0.00	28.85	0.1	584	0.02%
2023/06/02	2	28.30	0	0.00	28.35	2	617	0.32%
2023/05/12	5	27.37	0	0.00	27.65	5	878	0.57%
2023/05/11	5	27.37	0	0.00	27.30	5	880	0.57%
2023/05/10	1	28.15	0	0.00	28.05	1	877	0.11%
2023/05/09	3	27.98	0	0.00	27.90	3	881	0.34%
2023/05/08	2	28.90	0	0.00	28.90	2	880	0.23%
2023/05/04	1	28.85	0	0.00	28.90	1	891	0.11%
2023/05/03	13	28.98	0	0.00	29.10	13	894	1.45%
2023/04/25	0	0.00	1	28.90	28.15	-1	905	-0.11%
2023/04/21	3	29.05	1	29.25	28.80	2	903	0.22%
2023/04/20	1	29.95	0	0.00	29.65	1	902	0.11%
2023/04/14	0	0.00	15	30.90	30.95	-15	883	-1.70%
2023/04/12	0	0.00	1	31.30	31.65	-1	869	-0.12%
2023/03/31	0	0.00	5	32.30	32.05	-5	861	-0.58%
2023/03/30	2	32.20	5	32.14	32.20	-3	895	-0.33%
2023/03/29	0	0.00	1	31.00	30.95	-1	887	-0.11%
2023/03/28	2	31.50	2	31.20	31.25	0	894	0.00%
2023/03/27	8	31.91	0	0.00	31.85	8	894	0.89%
2023/03/24	21	32.19	12	33.52	31.90	9	891	1.01%
2023/03/23	0	0.00	6	30.80	30.80	-6	784	-0.76%
2023/03/22	6	31.16	0	0.00	31.05	6	780	0.77%
2023/03/20	3	30.42	0	0.00	30.20	3	776	0.39%
2023/03/16	3	29.70	0	0.00	29.30	3	792	0.38%
2023/03/15	3	30.62	0	0.00	30.50	3	808	0.37%
2023/03/10	6	31.52	0	0.00	31.35	6	904	0.66%
2023/03/09	5	33.55	0	0.00	32.75	5	967	0.52%
2023/03/08	0	0.00	1	33.05	33.40	-1	965	-0.10%
2023/03/07	1	32.55	0	0.00	32.50	1	967	0.10%
2023/03/06	3	33.92	26.4	33.82	33.50	-23.4	949	-2.46%
2023/03/03	21	31.67	5.1	32.25	32.35	15.9	855	1.86%
2023/02/22	0	0.00	1	29.55	29.40	-1	886	-0.11%
2023/02/20	2	29.60	0	0.00	29.60	2	955	0.21%
2023/02/16	0	0.00	1	29.60	29.45	-1	993	-0.10%
2023/02/07	0.1	28.85	0	0.00	28.95	0.1	1,456	0.01%
2023/02/06	0	0.00	1	29.00	29.20	-1	1,488	-0.07%
2023/01/31	0	0.00	1	28.85	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,610	-0.06%
2023/01/13	3	27.58	0	0.00	27.40	3	1,642	0.18%
2023/01/12	1	28.00	0	0.00	28.00	1	1,651	0.06%
2023/01/10	1	28.80	0	0.00	28.65	1	1,683	0.06%
2023/01/09	0	0.00	1	29.50	29.30	-1	1,697	-0.06%
2023/01/06	1	29.00	0	0.00	29.30	1	1,716	0.06%
2023/01/05	0	0.00	1	29.95	29.40	-1	1,742	-0.06%
2022/12/30	0	0.00	3	29.02	28.60	-3	1,858	-0.16%
2022/12/29	2	27.95	2	28.28	28.65	0	1,869	0.00%
2022/12/28	1	28.45	0	0.00	28.45	1	1,893	0.05%
2022/12/23	1	29.20	1	29.55	29.45	0	1,952	0.00%
2022/12/22	9	30.89	11	30.50	29.90	-2	1,975	-0.10%
2022/12/21	0	0.00	2	28.83	29.20	-2	1,954	-0.10%
2022/12/20	1	28.00	0	0.00	28.05	1	1,970	0.05%
2022/12/19	1	29.00	0	0.00	29.00	1	2,002	0.05%
2022/12/16	2	29.98	0	0.00	30.00	2	2,026	0.10%
2022/12/15	2	30.80	0	0.00	30.80	2	2,037	0.10%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/13	1	30.40	0	0.00	30.40	1	2,070	0.05%
2022/12/09	1.1	31.00	1	30.70	30.85	0.1	2,120	0.00%
2022/12/08	1	31.50	0	0.00	31.50	1	2,162	0.05%
2022/12/07	3	31.68	0	0.00	31.20	3	2,186	0.14%
2022/12/02	1.1	34.13	6	33.85	33.00	-4.9	2,297	-0.21%
2022/12/01	11	34.76	17	33.72	33.80	-6	2,356	-0.25%
2022/11/30	0	0.00	0	32.65	32.55	0	2,608	0.00%
2022/11/29	0	0.00	4	32.47	32.35	-4	2,607	-0.15%
2022/11/28	4	31.50	1	31.55	31.45	3	2,610	0.11%
2022/11/25	2	31.38	0	0.00	30.85	2	2,618	0.08%
2022/11/23	0	0.00	1	31.45	31.80	-1	2,634	-0.04%
2022/11/22	1	31.00	0	0.00	30.95	1	2,642	0.04%
2022/11/18	5	32.50	0.7	31.95	32.05	4.3	2,661	0.16%
2022/11/17	5	31.25	10	31.52	31.65	-5	2,641	-0.19%
2022/11/16	1.1	30.80	2	31.40	30.65	-0.9	2,633	-0.03%
2022/11/15	1	30.80	0	0.00	30.65	1	3,010	0.03%
2022/11/14	3	31.00	1	30.85	31.00	2	3,587	0.06%
2022/11/11	2.1	31.64	1	31.45	31.10	1.1	3,592	0.03%
2022/11/10	3	31.83	4.1	31.64	32.10	-1.1	3,847	-0.03%
2022/11/09	1.1	31.15	5	31.25	31.05	-3.9	4,087	-0.09%
2022/11/08	2	30.00	0	0.00	30.10	2	4,236	0.05%
2022/11/07	12	31.87	5	31.95	30.75	7	4,369	0.16%
2022/11/04	0	0.00	5	31.75	31.75	-5	4,314	-0.12%
2022/11/03	1	28.00	1	28.60	28.90	0	4,316	0.00%
2022/11/02	13	28.82	8	28.55	28.65	5	4,339	0.12%
2022/11/01	3	28.95	5	28.41	29.00	-2	4,341	-0.05%
2022/10/31	1	27.80	0	0.00	27.75	1	4,447	0.02%
2022/10/28	0	0.00	5	26.60	26.25	-5	4,530	-0.11%
2022/10/27	5	27.12	0	0.00	27.15	5	4,656	0.11%
2022/10/24	0	0.00	3	26.75	26.40	-3	4,780	-0.06%
2022/10/21	2	26.03	0	0.00	25.70	2	4,892	0.04%
2022/10/14	0	0.00	6	28.05	27.50	-6	5,886	-0.10%
2022/10/13	1	27.00	0	0.00	26.80	1	5,911	0.02%
2022/10/11	4	28.28	3	28.57	28.25	1	6,054	0.02%
2022/10/07	5	29.89	1	29.80	29.65	4	6,208	0.06%
2022/10/06	0	31.80	0	0.00	32.05	0	6,204	0.00%
2022/10/05	1	32.00	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	0.00	3	32.55	32.85	-3	6,278	-0.05%
2022/10/03	2	32.00	0	0.00	31.65	2	6,318	0.03%
2022/09/30	0	0.00	1	31.10	31.65	-1	6,469	-0.02%
2022/09/29	0	0.00	1	32.35	31.65	-1	6,520	-0.02%
2022/09/28	1	32.00	0	0.00	31.00	1	6,553	0.02%
2022/09/23	1	34.70	0	0.00	33.85	1	6,632	0.02%
2022/09/20	2	35.50	1	35.85	35.90	1	7,092	0.01%
2022/09/19	1	35.00	1	35.55	34.90	0	7,107	0.00%
2022/09/16	1	35.40	1	36.50	35.70	0	7,123	0.00%
2022/09/15	3	37.85	4.3	37.77	36.50	-1.3	7,161	-0.02%
2022/09/14	2	37.08	3	36.85	37.40	-1	7,180	-0.01%
2022/09/13	23	37.01	11	37.85	36.85	12	7,236	0.17%
2022/09/12	4	36.91	3	37.03	37.00	1	7,275	0.01%
2022/09/08	0	0.00	1	37.90	37.20	-1	7,380	-0.01%
2022/09/07	2	37.55	2	37.35	37.10	0	7,435	0.00%
2022/09/06	11	39.73	6	39.22	38.00	5	7,396	0.07%
2022/09/05	1	42.70	0	0.00	41.95	1	7,107	0.01%
2022/08/29	0	0.00	1	47.80	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	4	48.55	48.95	-4	7,159	-0.06%
2022/08/25	1	47.65	1	49.00	49.00	0	7,166	0.00%
2022/08/24	0	0.00	2	47.75	47.30	-2	7,161	-0.03%
2022/08/23	0	0.00	21	47.46	48.30	-21	7,195	-0.29%
2022/08/22	9	47.37	8	47.61	46.55	1	7,759	0.01%
2022/08/19	7	47.69	15	48.16	47.00	-8	8,083	-0.10%
2022/08/18	0	0.00	22	45.55	45.55	-22	7,829	-0.28%
2022/08/17	3	39.37	28	41.45	41.45	-25	8,197	-0.30%
2022/08/16	7	36.23	13	37.55	37.70	-6	7,925	-0.08%
2022/08/15	1	33.80	30	34.26	34.30	-29	7,662	-0.38%
2022/08/12	3	31.87	3	32.60	31.20	0	7,446	0.00%
2022/08/11	0	0.00	3	30.90	32.50	-3	7,264	-0.04%
2022/08/10	6	30.10	1	31.40	30.10	5	7,202	0.07%
2022/08/09	0	0.00	1	31.20	31.15	-1	7,154	-0.01%
2022/08/05	0	0.00	2	33.10	32.30	-2	7,113	-0.03%
2022/08/04	2	31.80	5	32.40	32.00	-3	7,004	-0.04%
2022/08/03	3	32.13	3	31.72	32.00	0	6,866	0.00%
2022/08/02	3	30.75	3	30.60	31.00	0	6,736	0.00%
2022/08/01	0	0.00	1	32.20	31.70	-1	6,722	-0.01%
2022/07/29	3	31.53	3	31.78	31.80	0	6,693	0.00%
2022/07/28	2	32.70	2	31.05	30.90	0	6,635	0.00%
2022/07/27	2	31.70	6	32.23	32.20	-4	6,515	-0.06%
2022/07/26	8	32.71	10	32.92	33.20	-2	6,311	-0.03%
2022/07/25	5	29.92	72	31.20	31.55	-67	5,723	-1.17%
2022/07/21	0.5	27.80	8	27.80	28.70	-7.5	5,549	-0.14%
2022/07/20	13.4	28.18	11	28.15	28.40	2.4	5,535	0.04%
2022/07/19	10	29.29	5	30.20	28.70	5	5,498	0.09%
2022/07/18	6	29.69	18	29.26	29.65	-12	5,428	-0.22%
2022/07/15	23	28.25	8	29.09	29.40	15	5,345	0.28%
2022/07/13	0	0.00	10	27.35	27.20	-10	5,122	-0.20%
2022/07/12	11	26.00	0	0.00	25.85	11	5,053	0.22%
2022/07/11	0	27.00	10	27.70	27.60	-10	5,005	-0.20%
2022/07/08	26.1	26.74	3	27.15	27.25	23.1	4,936	0.47%
2022/07/07	4	23.98	0	0.00	25.70	4	4,768	0.08%
2022/07/06	0	0.00	280	23.91	23.40	-280	4,694	-5.96%	大賣/鉅額交易
2022/07/05	6	25.21	1	25.20	25.50	5	4,634	0.11%
2022/07/04	6	25.88	0	0.00	25.40	6	4,589	0.13%
2022/07/01	10	27.60	11	26.92	26.25	-1	4,548	-0.02%
2022/06/30	57	28.87	29	29.41	28.10	28	4,462	0.63%
2022/06/29	11	27.95	15.2	28.97	29.35	-4.2	4,156	-0.10%
2022/06/28	9.2	26.93	59	26.74	26.70	-49.8	3,962	-1.26%
2022/06/27	50	27.15	0	0.00	27.30	50	3,934	1.27%
2022/06/22	23	26.02	12	25.87	26.25	11	3,794	0.29%
2022/06/21	9	27.77	3	28.40	27.40	6	3,712	0.16%
2022/06/20	55	27.42	5	27.41	26.75	50	3,619	1.38%
2022/06/17	19	28.74	27	30.57	28.65	-8	3,488	-0.23%
2022/06/16	7	32.30	65	35.97	31.80	-58	3,303	-1.76%
2022/06/15	3	34.80	60	35.17	35.30	-57	3,208	-1.78%
2022/06/13	8	33.89	1	34.50	33.15	7	3,109	0.23%
2022/06/10	2	33.60	5	33.70	33.60	-3	3,040	-0.10%
2022/06/07	1	32.90	0	0.00	33.30	1	2,946	0.03%
2022/06/06	8	33.45	8	33.30	32.65	0	2,920	0.00%
2022/06/02	24	32.20	0	0.00	31.95	24	2,872	0.84%
2022/06/01	0	0.00	5	32.60	32.30	-5	2,837	-0.18%
2022/05/30	11	33.14	8	33.63	32.50	3	2,733	0.11%
2022/05/27	4	30.71	20	32.47	32.80	-16	2,121	-0.75%
2022/05/26	18	26.85	115	29.03	29.85	-97	1,397	-6.94%	大賣/
2022/05/25	16	26.55	14	26.53	27.15	2	1,053	0.19%
2022/05/24	2	24.90	35	25.90	26.05	-33	654	-5.04%
2022/05/23	1	22.80	18	23.64	23.70	-17	582	-2.92%
2022/05/17	3	20.70	0	0.00	20.60	3	494	0.61%
2022/05/13	14	20.62	0	0.00	20.45	14	471	2.97%
2022/05/12	10	21.73	0	0.00	21.75	10	447	2.24%
2022/05/09	2	22.60	0	0.00	21.60	2	396	0.50%
2022/05/06	1	22.45	0	0.00	23.50	1	371	0.27%
2022/05/04	3	22.90	0	0.00	22.85	3	332	0.90%
2022/05/03	0	0.00	6	22.93	23.00	-6	321	-1.86%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/26	1	21.85	2	22.58	21.85	-1	250	-0.40%
2022/04/25	0	0.00	5	20.81	21.20	-5	218	-2.29%
2022/04/22	0	0.00	1	21.05	20.95	-1	210	-0.48%
2022/04/21	1	21.40	0	0.00	21.40	1	199	0.50%
2022/04/20	10	20.25	20	20.95	20.80	-10	166	-5.99%
2022/04/11	0	0.00	9	18.80	19.05	-9	148	-6.08%
2022/03/29	1	18.00	0	0.00	18.30	1	159	0.63%
2022/03/28	1	18.00	0	0.00	18.40	1	159	0.63%
2022/03/25	2	18.80	0	0.00	18.80	2	149	1.33%
2022/03/18	2	18.40	2	18.53	18.55	0	185	0.00%
2022/03/17	1	18.75	1	19.05	19.05	0	190	0.00%
2022/03/10	9	18.70	0	0.00	18.85	9	396	2.27%
2022/02/09	2	19.35	0	0.00	19.35	2	464	0.43%
2022/02/08	2	18.90	0	0.00	18.95	2	471	0.42%
2022/01/13	30	20.43	0	0.00	20.40	30	479	6.26%
2022/01/11	7	20.97	10	20.55	20.55	-3	477	-0.63%
2022/01/10	0	0.00	5	21.40	21.40	-5	473	-1.06%
2022/01/07	25	21.26	0	0.00	21.30	25	472	5.29%
2022/01/06	6	21.60	0	0.00	21.70	6	468	1.28%
2022/01/05	27	21.67	0	0.00	21.60	27	470	5.74%
2022/01/04	58	21.76	0	0.00	21.80	58	469	12.36%
2022/01/03	20	21.74	1	21.85	22.00	19	466	4.07%
2021/12/30	10	21.90	0	0.00	21.90	10	465	2.15%
2021/12/29	10	21.68	7	21.74	21.95	3	463	0.65%
2021/12/28	32	21.92	2	21.95	21.80	30	460	6.52%
2021/12/27	53	22.11	0	0.00	22.10	53	457	11.59%
2021/12/24	25	22.48	0	0.00	22.45	25	453	5.51%
2021/12/23	81	22.21	0	0.00	22.45	81	450	17.99%
2021/12/20	0	0.00	2	21.53	21.50	-2	438	-0.46%
2021/12/17	20	21.90	0	0.00	21.70	20	432	4.63%
2021/12/16	50	22.69	0	0.00	22.60	50	420	11.88%
2021/12/10	0	0.00	2	23.50	23.55	-2	387	-0.52%
2021/12/09	5	23.75	0	0.00	23.70	5	364	1.37%
2021/12/08	6	23.55	115	23.70	24.00	-109	327	-33.32%	大賣/鉅額交易
2021/12/07	22	24.14	6	23.98	24.15	16	284	5.63%
2021/12/06	8	21.86	15	21.99	22.30	-7	223	-3.13%
2021/12/03	4	20.66	0	0.00	20.85	4	173	2.30%
2021/12/02	0	0.00	2	20.25	20.10	-2	154	-1.29%
2021/11/26	15	20.01	16	19.68	19.85	-1	138	-0.72%
2021/11/25	2	19.60	0	0.00	19.60	2	132	1.51%
2021/11/19	2	19.00	0	0.00	19.05	2	127	1.57%
2021/11/18	0	0.00	2	19.00	18.85	-2	125	-1.59%
2021/11/16	0	0.00	2	19.10	19.25	-2	121	-1.65%
2021/11/12	2	19.75	0	0.00	19.60	2	115	1.72%
2021/11/09	0	0.00	1	20.65	20.65	-1	96	-1.04%
2021/11/08	5	20.20	0	0.00	20.05	5	89	5.60%
2021/11/05	7	19.65	1	19.70	19.60	6	75	7.98%
2021/11/04	10	18.95	0	0.00	19.00	10	66	15.00%
2021/11/03	0	0.00	5	18.30	18.45	-5	62	-7.94%
2021/11/01	1	18.60	2	18.20	18.60	-1	51	-1.95%
2021/10/29	2	17.50	0	0.00	17.45	2	46	4.34%
2021/09/22	0	0.00	6	16.50	17.10	-6	43	-13.86%
2021/09/17	0	0.00	1	16.60	16.60	-1	42	-2.33%
2021/09/16	0	0.00	2	16.55	16.65	-2	45	-4.42%
2021/09/07	7	16.95	0	0.00	17.00	7	48	14.42%
2021/09/02	6	16.98	0	0.00	16.95	6	53	11.15%
2021/09/01	1	16.95	0	0.00	17.15	1	54	1.85%
2021/08/25	1	17.00	0	0.00	17.15	1	57	1.75%
2021/08/18	1	16.80	0	0.00	16.80	1	59	1.68%
2021/08/11	21	17.57	0	0.00	17.50	21	62	33.52%
2021/08/03	7	17.66	0	0.00	17.80	7	73	9.53%
2021/07/27	2	17.70	0	0.00	17.65	2	83	2.40%
2021/07/23	1	17.60	0	0.00	17.70	1	90	1.10%
2021/07/21	1	17.90	0	0.00	17.90	1	92	1.08%
2021/07/20	1	17.70	0	0.00	17.75	1	94	1.06%
2021/07/19	2	17.95	0	0.00	18.10	2	96	2.08%
2021/07/05	0	0.00	2	18.20	18.10	-2	136	-1.47%
2021/06/23	2	17.90	0	0.00	17.60	2	177	1.13%
2021/06/04	0	0.00	3	17.58	17.70	-3	206	-1.45%
2021/05/18	0	0.00	7	17.10	17.35	-7	204	-3.42%
2021/05/13	0	0.00	2	17.00	17.20	-2	201	-0.99%
2021/04/28	0	0.00	5	20.15	20.20	-5	178	-2.80%
2021/04/23	5	20.65	0	0.00	20.65	5	176	2.84%
2021/04/19	0	0.00	12	21.71	21.60	-12	167	-7.15%
2021/04/16	12	21.80	0	0.00	21.70	12	161	7.43%
2021/04/14	0	0.00	18	19.57	20.15	-18	152	-11.78%
2021/04/13	1	20.70	25	20.78	20.40	-24	151	-15.86%
2021/04/12	5	21.04	0	0.00	21.20	5	147	3.38%
2021/04/09	2	20.90	19	20.99	20.90	-17	144	-11.73%
2021/04/08	1	21.10	1	20.95	21.05	0	143	0.00%
2021/04/07	4	21.06	1	21.35	21.35	3	139	2.15%
2021/04/06	1	21.65	5	21.45	21.60	-4	135	-2.96%
2021/04/01	0	0.00	8	21.60	21.65	-8	132	-6.05%
2021/03/31	15	21.49	0	0.00	21.80	15	126	11.82%
2021/03/29	12	20.86	11	20.39	20.85	1	115	0.87%
2021/03/26	6	21.08	0	0.00	21.15	6	107	5.58%
2021/03/25	23	20.85	1	20.75	21.00	22	99	22.19%
2021/03/24	47	19.68	62	19.50	20.15	-15	74	-20.05%
2021/03/22	0	0.00	1	18.85	18.65	-1	66	-1.51%
2021/03/08	0	0.00	16	18.39	18.40	-16	69	-22.92%
2021/03/03	0	0.00	4	18.83	18.80	-4	74	-5.34%
2021/02/25	9	19.11	0	0.00	19.10	9	80	11.19%
2021/02/24	15	18.79	0	0.00	18.95	15	80	18.68%
2021/02/23	5	18.62	0	0.00	18.75	5	79	6.27%
2021/02/22	2	18.55	0	0.00	18.60	2	80	2.49%
2021/02/17	2	18.40	0	0.00	18.35	2	79	2.50%
2021/02/03	1	18.25	0	0.00	18.55	1	85	1.17%
2021/01/29	3	17.95	0	0.00	18.05	3	93	3.21%
2021/01/28	0	0.00	3	18.00	18.00	-3	92	-3.23%
2021/01/22	0	0.00	23	17.95	17.85	-23	93	-24.57%
2021/01/21	0	0.00	20	17.65	17.95	-20	94	-21.23%
2021/01/20	10	17.80	0	0.00	18.05	10	94	10.63%
2021/01/19	0	0.00	3	18.53	18.60	-3	92	-3.26%
2021/01/18	1	18.50	0	0.00	18.70	1	92	1.08%
2021/01/14	2	18.85	0	0.00	18.80	2	91	2.18%
2021/01/11	42	19.36	0	0.00	19.05	42	93	44.90%
2021/01/08	9	18.70	0	0.00	18.65	9	91	9.81%
2020/12/25	1	19.65	1	19.55	19.70	0	111	0.00%
2020/12/23	2	19.85	0	0.00	19.85	2	114	1.75%
2020/12/22	2	19.60	0	0.00	19.55	2	117	1.70%
2020/12/11	0	0.00	3	19.10	19.00	-3	206	-1.45%
2020/12/09	1	19.50	0	0.00	19.60	1	268	0.37%
2020/12/08	4	19.83	0	0.00	19.75	4	273	1.47%
2020/12/02	0	0.00	5	19.93	19.95	-5	284	-1.76%
2020/11/27	4	20.01	0	0.00	20.30	4	288	1.39%
2020/11/26	2	20.30	0	0.00	20.35	2	287	0.69%
2020/11/25	3	20.00	0	0.00	20.20	3	290	1.03%
2020/11/10	15	19.74	5	19.80	20.40	10	357	2.80%
2020/10/14	6	21.00	0	0.00	20.85	6	419	1.43%
2020/10/13	11	21.30	0	0.00	20.85	11	418	2.63%
2020/10/12	5	23.29	0	0.00	21.85	5	411	1.21%
2020/10/08	38	22.88	14	23.15	23.00	24	406	5.91%
2020/10/05	1	22.30	0	0.00	22.60	1	397	0.25%
2020/09/30	5	21.75	0	0.00	22.20	5	395	1.26%
2020/09/23	2	22.53	0	0.00	22.25	2	382	0.52%
2020/09/22	11	23.25	7	23.00	22.95	4	375	1.07%
2020/09/21	10	24.09	2	24.75	23.40	8	364	2.20%
2020/09/18	2	24.60	2	25.00	25.00	0	350	0.00%
2020/09/17	2	23.55	20	24.15	24.80	-18	337	-5.34%
2020/09/16	21	23.78	1	23.70	23.50	20	310	6.44%
2020/09/15	25	23.59	22	23.85	24.00	3	297	1.01%
2020/09/14	0	0.00	9	22.51	22.70	-9	251	-3.58%
2020/09/10	0	0.00	6	20.88	20.80	-6	228	-2.63%
2020/09/08	2	21.18	2	21.40	20.95	0	220	0.00%
2020/09/07	3	20.30	0	0.00	20.25	3	217	1.38%
2020/09/04	3	20.80	0	0.00	20.30	3	215	1.40%
2020/09/01	1	20.60	0	0.00	20.80	1	208	0.48%
2020/08/25	11	21.79	8	21.46	21.45	3	197	1.52%
2020/08/24	8	21.91	3	22.25	21.80	5	196	2.55%
2020/08/21	1	20.85	4	21.43	21.60	-3	188	-1.59%
2020/08/20	1	19.75	1	19.90	20.60	0	175	0.00%
2020/08/19	4	20.60	1	20.60	20.50	3	170	1.76%
2020/08/10	0	0.00	3	19.70	19.45	-3	148	-2.03%
2020/08/05	3	19.40	0	0.00	19.15	3	174	1.72%
2020/08/04	0	0.00	2	19.15	19.15	-2	174	-1.14%
2020/08/03	2	19.00	0	0.00	19.00	2	174	1.15%
2020/07/27	0	0.00	3	19.75	19.95	-3	159	-1.88%
2020/07/24	0	0.00	1	18.95	18.65	-1	134	-0.75%
2020/07/16	0	0.00	7	17.39	17.35	-7	110	-6.35%
2020/06/29	0	0.00	50	17.14	17.15	-50	114	-43.52%
2020/06/23	2	18.00	0	0.00	17.85	2	117	1.71%
2020/06/12	0	0.00	1	17.30	17.75	-1	127	-0.78%
2020/06/09	2	18.10	4	18.10	18.10	-2	135	-1.47%
2020/06/01	1	18.10	0	0.00	17.90	1	135	0.74%
2020/05/21	2	17.45	6	17.23	17.30	-4	124	-3.22%
2020/05/20	1	17.20	1	17.30	17.25	0	123	0.00%
2020/05/18	1	17.20	0	0.00	17.45	1	121	0.82%
2020/05/15	54	17.22	1	17.35	17.80	53	119	44.45%
2020/05/14	0	0.00	15	18.07	18.10	-15	109	-13.64%
2020/05/13	0	0.00	3	16.17	16.55	-3	82	-3.62%
2020/05/12	5	15.00	0	0.00	15.05	5	73	6.77%
2020/04/29	1	14.95	1	15.00	15.20	0	74	0.00%
2020/04/15	1	15.55	16	15.33	15.35	-15	77	-19.40%
2020/04/14	0	0.00	6	15.20	15.20	-6	76	-7.84%
2020/04/09	0	0.00	1	14.60	14.60	-1	75	-1.33%
2020/04/08	1	14.50	0	0.00	14.45	1	75	1.33%
2020/04/07	0	0.00	1	13.75	13.85	-1	73	-1.36%
2020/03/31	32	13.80	2	14.00	13.55	30	72	41.62%
2020/03/27	1	13.95	0	0.00	13.80	1	69	1.43%
2020/03/20	0	0.00	2	12.15	12.10	-2	64	-3.09%
2020/03/19	27	11.30	0	0.00	11.25	27	63	42.35%
2020/03/17	4	12.70	0	0.00	12.70	4	60	6.64%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/12	1	15.85	0	0.00	15.80	1	51	1.95%
2020/03/10	1	16.70	0	0.00	16.70	1	48	2.05%
2020/03/04	6	17.75	0	0.00	17.85	6	46	13.03%
2020/03/02	12	17.83	0	0.00	17.80	12	45	26.41%
2020/02/24	1	18.75	0	0.00	18.70	1	43	2.32%
2019/12/12	1	19.80	0	0.00	19.80	1	46	2.17%
2019/11/20	0	0.00	1	20.10	20.05	-1	76	-1.31%
2019/10/30	1	20.70	0	0.00	20.70	1	87	1.14%
2019/10/14	0	0.00	4	19.80	19.80	-4	95	-4.20%
2019/10/08	0	0.00	6	19.70	19.55	-6	94	-6.37%
2019/09/17	0	0.00	1	20.90	20.50	-1	99	-1.00%
2019/09/11	0	0.00	2	21.05	21.20	-2	100	-2.00%
2019/09/10	0	0.00	2	21.60	21.15	-2	98	-2.03%
2019/09/02	2	21.65	0	0.00	21.65	2	91	2.19%
2019/08/29	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/28	0	0.00	1	23.75	23.80	-1	78	-1.28%
2019/08/27	0	0.00	1	23.25	23.30	-1	76	-1.31%
2019/08/16	0	0.00	11	23.01	23.10	-11	71	-15.40%
2019/08/15	0	0.00	1	23.00	22.90	-1	72	-1.38%
2019/07/19	0	0.00	1	24.25	24.15	-1	100	-1.00%
2019/07/16	0	0.00	1	24.40	24.50	-1	102	-0.97%
2019/07/10	0	0.00	1	24.50	24.55	-1	109	-0.91%
2019/07/09	0	0.00	10	24.70	24.70	-10	110	-9.08%
2019/07/08	1	24.85	0	0.00	24.80	1	112	0.89%
2019/07/05	0	0.00	1	24.70	24.65	-1	113	-0.88%
2019/05/23	0	0.00	2	23.60	23.70	-2	322	-0.62%
2019/05/21	30	24.00	0	0.00	23.80	30	324	9.25%
2019/05/10	2	23.75	0	0.00	23.25	2	343	0.58%
2019/04/11	10	25.25	0	0.00	25.25	10	345	2.90%
2019/04/10	2	25.25	0	0.00	25.20	2	342	0.58%
2019/04/01	0	0.00	1	25.95	26.55	-1	327	-0.31%
2019/03/29	0	0.00	2	25.15	25.10	-2	311	-0.64%
2019/03/25	0	0.00	10	24.55	25.75	-10	304	-3.29%
2019/03/18	2	26.00	4	26.20	26.25	-2	338	-0.59%
2019/03/13	0	0.00	2	26.80	26.70	-2	407	-0.49%
2019/03/11	2	26.15	0	0.00	26.10	2	391	0.51%
2019/02/19	0	0.00	4	24.01	24.10	-4	329	-1.21%
2019/02/15	2	24.18	1	23.45	24.05	1	330	0.30%
2019/02/12	0	0.00	1	23.00	22.85	-1	314	-0.32%
2019/02/11	2	22.70	1	22.90	22.90	1	318	0.31%
2019/01/30	0	0.00	1	22.80	22.65	-1	318	-0.31%
2019/01/29	3	22.60	1	22.30	22.30	2	323	0.62%
2019/01/28	1	22.60	0	0.00	22.60	1	332	0.30%
2019/01/14	1	21.75	0	0.00	21.80	1	366	0.27%
2019/01/09	3	21.40	0	0.00	21.55	3	380	0.79%
2018/12/27	2	22.00	0	0.00	22.00	2	458	0.44%
2018/12/25	0	0.00	2	22.10	21.95	-2	539	-0.37%
2018/12/19	0	0.00	3	22.90	22.95	-3	677	-0.44%
2018/12/18	0	0.00	1	23.50	23.10	-1	701	-0.14%
2018/12/17	20	23.62	0	0.00	23.85	20	728	2.74%
2018/12/14	2	24.40	1	24.30	24.00	1	759	0.13%
2018/12/12	3	25.75	0	0.00	25.10	3	987	0.30%
2018/12/11	5	25.05	1	25.20	25.50	4	1,091	0.37%
2018/12/10	23	25.57	15	25.63	25.00	8	1,098	0.73%
2018/12/07	0	0.00	22	24.27	24.55	-22	1,076	-2.04%
2018/12/03	0	0.00	1	23.10	23.05	-1	1,365	-0.07%
2018/11/28	1	21.85	3	21.98	21.90	-2	1,762	-0.11%
2018/11/27	2	21.75	0	0.00	21.75	2	1,792	0.11%
2018/11/19	0	0.00	25	22.57	22.70	-25	1,828	-1.37%
2018/11/15	1	22.40	0	0.00	22.00	1	1,843	0.05%
2018/11/08	0	0.00	3	24.45	23.90	-3	1,949	-0.15%
2018/11/07	0	0.00	1	23.10	23.70	-1	1,954	-0.05%
2018/11/06	2	23.45	0	0.00	23.00	2	1,978	0.10%
2018/11/05	4	24.06	0	0.00	24.00	4	1,996	0.20%
2018/11/02	5	23.10	0	0.00	23.40	5	1,991	0.25%
2018/10/31	0	0.00	1	22.00	22.00	-1	2,015	-0.05%
2018/10/30	20	21.15	0	0.00	21.05	20	2,032	0.98%
2018/10/29	2	21.70	0	0.00	21.35	2	2,078	0.10%
2018/10/26	5	21.15	0	0.00	21.35	5	2,141	0.23%
2018/10/24	0	0.00	2	22.25	22.20	-2	2,242	-0.09%
2018/10/23	1	23.90	0	0.00	23.20	1	2,314	0.04%
2018/10/18	1	25.00	0	0.00	24.85	1	2,463	0.04%
2018/10/12	0	0.00	9	24.93	24.80	-9	2,471	-0.36%
2018/10/11	0	0.00	1	23.85	23.85	-1	2,459	-0.04%
2018/10/09	10	27.10	0	0.00	26.45	10	2,442	0.41%
2018/10/08	2	27.00	6	26.88	27.00	-4	2,431	-0.16%
2018/10/05	0	0.00	17	27.15	27.35	-17	2,424	-0.70%
2018/10/04	7	27.53	0	0.00	27.80	7	2,401	0.29%
2018/10/03	4	29.10	17	29.57	28.40	-13	2,375	-0.55%
2018/10/02	2	30.40	6	30.20	30.35	-4	2,319	-0.17%
2018/10/01	0	0.00	2	30.05	30.20	-2	2,299	-0.09%
2018/09/27	4	30.15	9	30.40	29.05	-5	2,266	-0.22%
2018/09/26	2	29.25	0	0.00	29.00	2	2,203	0.09%
2018/09/19	5	30.73	0	0.00	30.40	5	2,225	0.22%
2018/09/18	9	31.31	2	30.75	30.30	7	2,145	0.33%
2018/09/17	3	29.95	14	30.36	31.10	-11	1,991	-0.55%
2018/09/14	10	28.35	0	0.00	28.30	10	1,871	0.53%
2018/09/13	8	28.35	2	29.00	28.20	6	1,847	0.32%
2018/09/12	2	28.60	2	28.90	28.25	0	1,808	0.00%
2018/09/11	30	28.56	2	28.60	28.30	28	1,735	1.61%
2018/09/10	8	28.68	5	28.34	29.50	3	1,651	0.18%
2018/09/07	2	27.25	6	27.38	27.00	-4	1,529	-0.26%
2018/09/06	2	29.20	0	0.00	27.80	2	1,475	0.14%
2018/09/05	11	28.57	0.2	28.75	28.65	10.8	1,379	0.78%
2018/09/04	11	28.30	5	27.98	28.50	6	1,259	0.48%
2018/09/03	0	0.00	1	25.60	25.95	-1	1,067	-0.09%
2018/08/28	2	23.55	0	0.00	23.60	2	1,012	0.20%
2018/08/23	1	24.35	0	0.00	24.30	1	1,005	0.10%
2018/08/22	10	24.95	1	24.90	25.00	9	997	0.90%
2018/08/21	1	25.50	0	0.00	25.35	1	983	0.10%
2018/08/20	5	23.88	0	0.00	25.40	5	955	0.52%
2018/08/17	15	24.00	0	0.00	23.65	15	910	1.65%
2018/08/16	5	23.05	7	23.51	24.05	-2	895	-0.22%
2018/08/15	6	22.28	3	22.33	22.60	3	869	0.35%
2018/08/14	2	21.45	2	21.95	22.10	0	860	0.00%
2018/08/13	6	21.74	19	21.64	21.50	-13	850	-1.53%
2018/08/10	11	23.24	9	23.16	22.90	2	826	0.24%
2018/08/09	6	24.31	2	23.95	24.40	4	802	0.50%
2018/08/08	16	24.10	1	23.95	24.00	15	794	1.89%
2018/08/07	3	23.83	4	24.13	23.90	-1	784	-0.13%
2018/08/06	3	24.25	3	24.48	23.80	0	755	0.00%
2018/08/03	6	23.87	4	23.79	24.60	2	736	0.27%
2018/08/02	3	24.60	15	25.20	24.20	-12	686	-1.75%
2018/08/01	8	26.46	0	0.00	26.30	8	620	1.29%
2018/07/31	11	26.77	1	26.90	26.85	10	580	1.72%
2018/07/27	2	24.88	6	24.74	24.90	-4	428	-0.93%
2018/07/26	0	0.00	7	22.12	23.05	-7	335	-2.08%
2018/07/25	0	0.00	1	21.40	21.30	-1	287	-0.35%
2018/07/23	2	20.70	0	0.00	20.60	2	260	0.77%
2018/07/13	5	19.85	0	0.00	19.80	5	235	2.13%
2018/07/05	3	20.27	0	0.00	20.00	3	224	1.34%
2018/07/04	0	0.00	10	20.79	20.35	-10	222	-4.49%
2018/07/03	5	21.80	0	0.00	21.00	5	218	2.29%
2018/07/02	5	21.60	0	0.00	21.75	5	210	2.37%
2018/06/29	6	22.80	7	21.71	22.25	-1	201	-0.50%
2018/06/28	2	21.53	0	0.00	21.70	2	141	1.41%
2018/03/05	0	0.00	1	18.25	18.30	-1	128	-0.78%
2018/02/23	0	0.00	1	18.80	18.90	-1	123	-0.81%
2018/02/21	1	18.80	2	18.35	18.35	-1	117	-0.85%
2018/02/12	1	18.20	0	0.00	18.25	1	111	0.90%
2018/02/09	0	0.00	1	15.70	16.60	-1	105	-0.95%
2018/01/23	0	0.00	1	18.95	18.95	-1	95	-1.04%
2018/01/19	1	19.05	0	0.00	19.00	1	96	1.04%
2018/01/16	1	19.00	0	0.00	19.10	1	92	1.08%