喬福 (1540)-元富-大裕券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
469張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	20.40	0	0.00	20.35	1	767	0.13%
2024/06/04	0	0.00	0.1	21.20	20.55	-0.1	767	-0.01%
2024/05/29	1.1	21.74	1	21.50	21.50	0.1	742	0.01%
2024/05/28	0.3	20.95	0	0.00	20.90	0.3	720	0.04%
2024/05/27	2	20.35	0	0.00	20.35	2	711	0.28%
2024/05/23	0.1	20.50	0	0.00	20.25	0.1	699	0.01%
2024/05/17	8	20.50	0	0.00	20.85	8	681	1.17%
2024/05/16	2	20.50	0	0.00	20.45	2	671	0.30%
2024/05/10	0	0.00	1	19.85	20.00	-1	618	-0.16%
2024/05/02	1	21.05	0	0.00	21.00	1	546	0.18%
2024/04/22	5	20.40	0	0.00	20.30	5	485	1.03%
2024/04/09	0	0.00	1	19.35	19.35	-1	350	-0.29%
2024/03/22	0	0.00	10	18.75	18.70	-10	267	-3.74%
2024/03/13	0	0.00	14	17.67	17.70	-14	298	-4.69%
2024/03/12	0	0.00	6	17.85	17.85	-6	297	-2.02%
2024/03/11	0.1	17.95	0	0.00	17.90	0.1	296	0.02%
2024/02/29	11	17.95	0	0.00	18.00	11	295	3.72%
2024/02/27	1	17.90	0	0.00	18.00	1	296	0.34%
2024/02/19	3	17.72	5	17.70	17.80	-2	291	-0.69%
2024/02/16	0.1	17.65	0	0.00	17.65	0.1	297	0.02%
2024/02/15	4	17.60	0	0.00	17.55	4	302	1.32%
2024/01/15	2	17.53	0	0.00	17.55	2	358	0.56%
2024/01/12	3	17.52	0	0.00	17.45	3	357	0.84%
2024/01/09	0	0.00	1	17.25	17.20	-1	356	-0.28%
2024/01/02	0	0.00	1	17.35	17.35	-1	367	-0.27%
2023/12/19	0	0.00	4	17.50	17.55	-4	379	-1.05%
2023/12/11	6	18.00	0	0.00	17.90	6	370	1.62%
2023/12/04	6.1	17.70	0	0.00	17.70	6.1	373	1.63%
2023/11/15	0	0.00	20	17.30	17.35	-20	510	-3.92%
2023/11/13	0	0.00	2	17.25	17.15	-2	528	-0.38%
2023/11/09	0	0.00	0	17.50	17.30	0	555	0.00%
2023/11/03	2	16.68	0	0.00	16.60	2	549	0.36%
2023/10/26	0	0.00	2	16.45	16.40	-2	553	-0.36%
2023/10/13	0	0.00	0	17.15	17.05	0	601	0.00%
2023/09/08	0	0.00	10	18.65	18.55	-10	1,169	-0.86%
2023/09/07	0	0.00	10	19.35	19.05	-10	1,173	-0.85%
2023/09/06	10	19.00	10	19.20	18.85	0	1,175	0.00%
2023/09/01	0	0.00	1	18.70	18.80	-1	1,135	-0.09%
2023/08/23	2	18.60	19	18.57	18.50	-17	1,035	-1.64%
2023/08/21	2	18.10	0	0.00	18.10	2	1,007	0.20%
2023/08/18	0	0.00	7	18.55	18.30	-7	1,006	-0.70%
2023/08/17	9	18.58	4	18.68	18.60	5	993	0.50%
2023/08/16	1	18.25	3	18.43	18.50	-2	973	-0.21%
2023/08/14	0	0.00	1	17.80	17.60	-1	929	-0.11%
2023/08/11	1	17.35	1	17.45	17.45	0	910	0.00%
2023/08/08	3	17.50	0	0.00	17.40	3	897	0.33%
2023/07/25	0	0.00	60	17.90	17.90	-60	870	-6.89%
2023/07/24	1	17.40	0	0.00	17.50	1	861	0.12%
2023/07/18	1	17.90	0	0.00	17.85	1	842	0.12%
2023/07/14	0	0.00	0	18.50	18.50	0	818	-0.01%
2023/07/12	1	18.50	0	0.00	18.30	1	786	0.13%
2023/07/11	60	18.86	1	19.15	18.85	59	725	8.14%
2023/07/10	1	20.00	4	20.36	20.70	-3	587	-0.51%
2023/06/27	10	17.60	0	0.00	17.45	10	424	2.36%
2023/06/26	0	0.00	10	18.20	18.05	-10	413	-2.42%
2023/06/21	3	17.70	0	0.00	17.80	3	397	0.76%
2023/06/20	1	18.20	0	0.00	17.85	1	394	0.25%
2023/06/19	1	18.10	10	18.20	18.05	-9	393	-2.29%
2023/06/16	2	18.48	0	0.00	17.95	2	387	0.52%
2023/06/13	0	0.00	4	17.30	17.55	-4	270	-1.48%
2023/06/12	8	17.43	4	17.20	17.45	4	258	1.55%
2023/05/24	0.2	16.75	0	0.00	16.90	0.2	500	0.03%
2023/05/22	0	0.00	0	16.70	16.65	0	533	0.00%
2023/05/04	0	0.00	5	16.80	16.65	-5	682	-0.73%
2023/04/24	0	16.55	0	0.00	16.45	0	681	0.00%
2023/04/18	0.2	17.40	0	0.00	16.90	0.2	664	0.02%
2023/04/17	0.2	17.60	0	0.00	17.00	0.2	660	0.03%
2023/04/06	10	16.70	0	0.00	16.70	10	632	1.58%
2023/03/31	6	16.70	0	0.00	16.80	6	630	0.95%
2023/03/30	4	16.70	0	0.00	16.75	4	627	0.64%
2023/03/20	10	17.35	0	0.00	17.35	10	585	1.71%
2023/03/07	0	0.00	14	18.58	18.25	-14	450	-3.11%
2023/03/06	0	0.00	8	18.06	18.15	-8	387	-2.06%
2023/03/02	1	17.40	0	0.00	17.40	1	340	0.29%
2023/03/01	0	0.00	1	17.20	17.25	-1	331	-0.30%
2023/02/22	2	17.03	0	0.00	17.05	2	318	0.63%
2023/02/20	1	17.25	0	0.00	17.50	1	294	0.34%
2023/02/17	12	17.43	1	17.25	17.25	11	274	4.00%
2023/02/16	0	0.00	3	17.15	17.60	-3	231	-1.29%
2023/02/15	3	16.67	0	0.00	16.60	3	196	1.53%
2023/02/10	3	15.80	0	0.00	15.75	3	146	2.05%
2023/02/08	7	15.80	0	0.00	15.90	7	145	4.82%
2023/02/02	0	16.66	0	0.00	15.80	0	140	0.01%
2023/01/30	2	15.60	0	0.00	15.60	2	136	1.46%
2023/01/17	0	0.00	1	15.45	15.50	-1	136	-0.73%
2023/01/05	1	15.55	0	0.00	15.55	1	139	0.72%
2022/12/28	0	16.80	0	0.00	15.25	0	154	0.00%
2022/11/23	3	16.10	3	16.25	16.20	0	182	0.00%
2022/11/15	0	0.00	21	15.90	16.10	-21	178	-11.74%
2022/11/14	0	0.00	0.2	15.95	15.95	-0.2	181	-0.10%
2022/11/10	4.2	15.82	4	15.85	15.85	0.2	180	0.11%
2022/11/08	0	0.00	2	15.10	15.10	-2	168	-1.18%
2022/10/13	0	0.00	5	14.95	14.85	-5	207	-2.41%
2022/10/03	2	15.20	0	0.00	15.20	2	247	0.81%
2022/09/15	2	16.25	2	16.28	16.30	0	274	0.00%
2022/08/29	10	15.45	0	0.00	15.40	10	331	3.02%
2022/08/23	11	15.35	0	0.00	15.45	11	434	2.53%
2022/08/22	1	15.55	2	15.55	15.45	-1	477	-0.21%
2022/08/19	2	15.40	0	0.00	15.65	2	522	0.38%
2022/08/18	0	0.00	12	15.27	15.40	-12	628	-1.91%
2022/08/11	2	14.90	1	14.90	14.90	1	997	0.10%
2022/08/10	1	14.50	0	0.00	14.50	1	992	0.10%
2022/08/03	0	0.00	2	13.90	13.90	-2	989	-0.20%
2022/08/02	0	0.00	1	14.00	13.95	-1	989	-0.10%
2022/07/21	1	13.95	0	0.00	13.95	1	980	0.10%
2022/07/15	1	13.65	0	0.00	13.80	1	975	0.10%
2022/07/13	1	13.70	0	0.00	13.85	1	973	0.10%
2022/07/12	0	0.00	3	15.00	13.90	-3	965	-0.31%
2022/06/20	3	15.23	0	0.00	15.15	3	875	0.34%
2022/06/15	2	15.75	5	15.60	15.65	-3	853	-0.35%
2022/06/14	0	0.00	11	15.51	15.55	-11	850	-1.29%
2022/06/10	0	0.00	2	16.48	16.35	-2	823	-0.24%
2022/06/09	0	16.30	0	0.00	16.15	0	812	0.00%
2022/06/08	1	16.40	0	0.00	16.25	1	807	0.12%
2022/06/06	1	16.35	0	0.00	16.70	1	788	0.13%
2022/06/02	15	16.65	1	16.70	16.40	14	759	1.84%
2022/05/30	0	0.00	1	16.10	15.95	-1	683	-0.15%
2022/05/27	20	16.52	23	16.53	16.45	-3	636	-0.47%
2022/05/26	11	16.95	0	0.00	16.50	11	589	1.87%
2022/05/25	4	17.68	0	0.00	16.50	4	477	0.84%
2022/05/20	0	0.00	8	15.20	15.20	-8	96	-8.26%
2022/05/17	0	0.00	1	15.00	15.15	-1	94	-1.06%
2022/05/06	1	15.05	0	0.00	15.05	1	88	1.13%
2022/04/29	3	15.25	0	0.00	15.25	3	88	3.39%
2022/04/27	4	14.95	0	0.00	15.05	4	84	4.72%
2022/04/21	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/14	0	14.95	0	0.00	14.90	0	67	0.00%
2022/03/28	0	14.75	0	0.00	14.60	0	67	0.00%
2022/03/25	0	14.80	0	0.00	14.65	0	67	0.07%
2022/01/21	2	14.85	0	0.00	14.85	2	71	2.80%
2021/10/21	0	0.00	1	14.55	14.60	-1	83	-1.20%
2021/09/16	0	0.00	1	15.15	14.95	-1	99	-1.01%
2021/08/13	1	15.35	0	0.00	15.30	1	121	0.82%
2021/06/29	0	0.00	2	16.40	16.50	-2	273	-0.73%
2021/06/24	2	16.90	0	0.00	16.90	2	278	0.72%
2021/06/11	0	0.00	0.4	16.00	16.05	-0.4	293	-0.13%
2021/06/07	2	15.55	0	0.00	15.85	2	301	0.66%
2021/05/12	0	0.00	2	16.45	15.95	-2	291	-0.69%
2021/05/11	2	17.30	0	0.00	16.80	2	281	0.71%
2021/04/29	0	0.00	1	18.05	17.90	-1	243	-0.41%
2021/04/28	1	18.25	1	18.10	18.20	0	237	0.00%
2021/04/27	0	0.00	17	17.92	18.10	-17	233	-7.27%
2021/04/23	1	17.30	0	0.00	17.55	1	211	0.47%
2021/04/22	3	17.35	0	0.00	17.30	3	210	1.42%
2021/04/20	1	17.25	0	0.00	17.20	1	199	0.50%
2021/04/19	14	17.17	0	0.00	17.30	14	196	7.11%
2021/04/15	0	16.90	0	0.00	16.70	0	184	0.00%
2021/04/14	0	0.00	2	16.25	16.25	-2	176	-1.13%
2021/04/09	0	16.80	0	0.00	16.40	0	174	0.00%
2021/03/29	1	15.95	0	0.00	15.90	1	156	0.64%
2021/03/18	20	15.30	0	0.00	15.20	20	142	14.05%
2021/01/11	0	0.00	5	15.70	15.65	-5	105	-4.76%
2021/01/08	0	0.00	5	15.65	15.60	-5	103	-4.85%
2020/12/18	10	15.60	0	0.00	15.50	10	88	11.35%
2020/12/17	2	15.40	0	0.00	15.40	2	95	2.10%
2020/11/13	0	0.00	6	15.02	15.00	-6	110	-5.41%
2020/11/10	0	0.00	4	15.00	14.90	-4	114	-3.48%
2020/10/23	2	14.65	0	0.00	14.60	2	135	1.47%
2020/08/04	1	14.45	0	0.00	14.80	1	193	0.52%
2020/07/31	0	0.00	1	14.55	14.50	-1	194	-0.51%
2020/07/22	10	15.45	0	0.00	15.50	10	193	5.16%
2020/07/21	0	0.00	10	16.50	16.45	-10	193	-5.18%
2020/07/17	10	16.05	0	0.00	16.25	10	184	5.41%
2020/07/13	2	16.40	0	0.00	16.35	2	183	1.09%
2020/07/10	0	0.00	3	16.55	16.40	-3	182	-1.64%
2020/06/24	0	0.00	2	16.50	16.50	-2	199	-1.00%
2020/06/19	10	16.50	0	0.00	16.45	10	228	4.38%
2020/06/18	1	16.50	0	0.00	16.55	1	230	0.43%
2020/06/10	2	16.85	0	0.00	16.85	2	263	0.76%
2020/06/09	5	17.25	0	0.00	17.20	5	271	1.84%
2020/06/04	0	0.00	1	16.65	16.85	-1	283	-0.35%
2020/05/19	5	15.80	0	0.00	15.80	5	274	1.82%
2020/05/15	3	16.10	0	0.00	15.90	3	273	1.10%
2020/05/13	1	15.55	0	0.00	15.70	1	263	0.38%
2020/04/30	0	0.00	1	16.00	16.00	-1	251	-0.40%
2020/04/10	1	15.30	0	0.00	15.35	1	250	0.40%
2020/04/09	0	0.00	8	15.10	15.05	-8	247	-3.23%
2020/04/08	8	15.15	0	0.00	15.20	8	243	3.29%
2020/03/30	1	14.90	0	0.00	15.00	1	234	0.43%
2020/03/27	1	15.50	0	0.00	15.00	1	232	0.43%
2020/03/10	1	17.50	0	0.00	17.50	1	156	0.64%
2020/03/04	5	18.15	0	0.00	18.15	5	150	3.32%
2020/02/21	0	0.00	3	18.25	18.25	-3	151	-1.98%
2020/01/30	2	18.70	0	0.00	18.40	2	165	1.21%
2020/01/16	1	19.15	0	0.00	19.15	1	158	0.63%
2019/12/19	3	19.50	0	0.00	19.45	3	168	1.78%
2019/11/13	1	19.15	0	0.00	19.15	1	191	0.52%
2019/10/25	1	18.65	0	0.00	18.75	1	237	0.42%
2019/10/18	0	0.00	15	18.55	18.65	-15	312	-4.80%
2019/10/04	2	19.38	0	0.00	19.45	2	375	0.53%
2019/09/23	0	0.00	2	19.95	20.00	-2	429	-0.47%
2019/09/17	2	19.85	0	0.00	19.80	2	450	0.44%
2019/09/16	1	19.75	0	0.00	19.80	1	455	0.22%
2019/09/11	0	0.00	3	19.75	19.75	-3	463	-0.65%
2019/08/02	0	0.00	1	19.40	19.40	-1	892	-0.11%
2019/07/26	0	0.00	5	19.85	19.85	-5	911	-0.55%
2019/07/25	0	0.00	5	20.00	19.75	-5	930	-0.54%
2019/07/22	1	21.80	0	0.00	21.95	1	900	0.11%
2019/07/19	0	0.00	1	21.95	21.90	-1	899	-0.11%
2019/07/12	0	0.00	19	22.20	22.30	-19	881	-2.16%
2019/07/04	5	22.05	0	0.00	22.15	5	955	0.52%
2019/07/01	5	21.60	0	0.00	21.65	5	980	0.51%
2019/06/21	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2019/06/20	0	0.00	2	21.53	21.60	-2	1,019	-0.20%
2019/06/18	0	0.00	5	21.30	21.35	-5	1,028	-0.49%
2019/06/13	1	21.70	0	0.00	21.60	1	1,004	0.10%
2019/06/12	0	0.00	1	22.50	22.35	-1	984	-0.10%
2019/06/11	1	22.80	0	0.00	22.70	1	981	0.10%
2019/06/10	0	0.00	1	22.95	22.95	-1	973	-0.10%
2019/06/04	0	0.00	1	22.40	22.35	-1	969	-0.10%
2019/06/03	8	22.34	0	0.00	22.35	8	964	0.83%
2019/05/31	0	0.00	1	23.15	23.10	-1	944	-0.11%
2019/05/28	14	22.70	14	22.58	22.80	0	885	0.00%
2019/05/22	0	0.00	4	21.25	21.35	-4	824	-0.49%
2019/05/21	0	0.00	2	21.15	21.25	-2	818	-0.24%
2019/05/20	2	21.95	0	0.00	21.75	2	795	0.25%
2019/05/16	0	0.00	5.3	21.61	21.45	-5.3	767	-0.69%
2019/05/15	0	0.00	2	22.00	22.10	-2	736	-0.27%
2019/05/14	6	21.93	0	0.00	21.90	6	722	0.83%
2019/05/13	1	21.80	2	22.08	22.40	-1	685	-0.15%
2019/05/10	0	0.00	6	21.12	21.15	-6	610	-0.98%
2019/05/08	0	0.00	20	20.20	20.25	-20	546	-3.66%
2019/05/07	6	20.15	0	0.00	20.20	6	537	1.12%
2019/05/06	6	20.09	0	0.00	20.00	6	530	1.13%
2019/05/03	1	20.30	10	20.30	20.30	-9	515	-1.75%
2019/05/02	0	0.00	2	20.25	20.25	-2	504	-0.40%
2019/04/30	0	0.00	2	19.95	19.95	-2	481	-0.42%
2019/04/29	0	0.00	1	19.75	19.60	-1	467	-0.21%
2019/04/25	1	19.55	0	0.00	19.75	1	449	0.22%
2019/04/18	1	19.50	0	0.00	19.20	1	413	0.24%
2019/04/12	3	19.77	0	0.00	19.70	3	356	0.84%
2019/04/11	0	0.00	3	19.67	20.10	-3	342	-0.88%
2019/04/10	1	19.70	2	19.45	19.40	-1	304	-0.33%
2019/04/09	1	18.95	3	18.83	19.00	-2	267	-0.75%
2019/04/01	1	18.25	2	18.48	18.25	-1	211	-0.47%
2019/03/29	3	18.35	4	18.25	18.25	-1	191	-0.52%
2019/03/26	4	17.35	0	0.00	17.50	4	132	3.02%
2019/03/22	0	0.00	2	17.65	17.30	-2	124	-1.61%
2019/03/21	0	0.00	2	17.73	17.65	-2	114	-1.74%
2019/03/20	4	17.00	0	0.00	17.05	4	103	3.87%
2019/03/19	2	17.05	0	0.00	17.00	2	102	1.96%
2019/03/18	1	17.10	0	0.00	17.10	1	100	1.00%
2019/03/14	0	0.00	3	17.10	17.10	-3	97	-3.09%
2019/03/11	0	0.00	4	16.99	17.20	-4	85	-4.70%
2019/03/07	1	16.45	0	0.00	16.40	1	75	1.32%
2019/03/06	3	16.65	0	0.00	16.55	3	74	4.02%
2019/03/04	0	0.00	4	16.51	16.55	-4	70	-5.66%
2019/02/25	3	16.75	3	16.55	16.40	0	68	0.00%
2019/02/15	1	16.05	0	0.00	16.05	1	58	1.72%
2019/02/14	1	16.05	0	0.00	16.05	1	59	1.67%
2019/01/29	1	16.05	0	0.00	16.10	1	65	1.52%
2018/12/07	0	0.00	1	16.05	15.95	-1	147	-0.68%
2018/12/05	0	0.00	1	16.05	16.00	-1	179	-0.56%
2018/11/30	0	0.00	6	15.93	16.30	-6	207	-2.89%
2018/11/29	1	15.90	0	0.00	15.90	1	212	0.47%
2018/11/28	5	15.90	0	0.00	15.90	5	214	2.33%
2018/11/26	0	0.00	1	15.70	15.80	-1	215	-0.46%
2018/11/14	0	0.00	5	15.65	15.70	-5	218	-2.29%
2018/11/12	5	15.50	0	0.00	15.65	5	217	2.30%
2018/11/09	2	16.13	1	15.95	16.15	1	213	0.47%
2018/10/04	1	16.25	0	0.00	16.30	1	195	0.51%
2018/09/25	2	16.75	0	0.00	16.65	2	189	1.05%
2018/09/17	1	16.90	0	0.00	17.05	1	173	0.58%
2018/09/11	0	0.00	1	17.00	17.20	-1	136	-0.73%
2018/09/07	0	0.00	1	16.65	16.35	-1	117	-0.85%
2018/07/12	0	0.00	2	15.55	15.50	-2	108	-1.84%
2018/06/21	2	16.10	0	0.00	16.20	2	165	1.21%
2018/06/19	0	0.00	3	15.90	15.75	-3	167	-1.79%
2018/06/07	0	0.00	3	15.80	15.75	-3	165	-1.81%
2018/06/05	0	0.00	3	15.55	15.45	-3	163	-1.84%
2018/05/17	3	14.60	0	0.00	14.60	3	181	1.65%
2018/05/16	6	14.58	0	0.00	14.65	6	184	3.25%
2018/05/14	3	14.65	0	0.00	14.60	3	210	1.42%
2018/05/10	3	14.65	0	0.00	14.65	3	225	1.33%
2018/04/18	1	15.25	0	0.00	15.25	1	576	0.17%
2018/04/03	1	16.10	0	0.00	16.05	1	568	0.18%
2018/03/22	1	17.00	0	0.00	16.85	1	519	0.19%
2018/03/05	2	16.70	0	0.00	16.60	2	509	0.39%
2018/02/06	0	0.00	3	16.88	16.85	-3	491	-0.61%
2018/02/05	7	17.62	1	17.80	17.80	6	469	1.28%
2018/01/31	1	17.95	0	0.00	17.90	1	447	0.22%
2018/01/30	1	18.25	0	0.00	18.20	1	437	0.23%
2018/01/29	1	18.20	0	0.00	18.10	1	424	0.24%
2018/01/26	1	18.65	1	18.70	18.80	0	408	0.00%
2018/01/24	1	18.90	1	19.10	19.50	0	357	0.00%
2018/01/23	8	18.89	3	19.28	19.50	5	289	1.73%
2018/01/22	1	17.75	1	17.75	17.75	0	157	0.00%
2018/01/17	1	16.50	0	0.00	16.60	1	102	0.98%
2018/01/09	0	0.00	1	15.95	16.00	-1	80	-1.24%