伸興 (1558)-元富-大裕券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
100張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	99.30	99.10	-6	99	-6.01%
2024/04/29	0.1	98.40	0	0.00	98.90	0.1	98	0.10%
2024/04/26	0	0.00	1	98.10	98.10	-1	98	-1.01%
2024/04/23	0	97.50	0	0.00	97.60	0	103	0.00%
2024/04/22	0.1	97.30	0	97.50	97.40	0.1	105	0.08%
2024/04/19	2	97.00	0	0.00	97.20	2	105	1.90%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/09	0	98.33	0	0.00	97.60	0	104	0.00%
2024/03/26	1	97.50	0	0.00	97.50	1	101	0.99%
2024/03/25	1	97.60	0	0.00	97.80	1	99	1.00%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.00%
2024/03/21	0	99.00	0	0.00	98.10	0	97	0.00%
2024/03/20	0.1	98.30	0	0.00	98.30	0.1	94	0.11%
2024/03/08	2	100.50	0	0.00	100.50	2	80	2.49%
2024/03/05	1	103.00	0	0.00	102.50	1	79	1.26%
2024/03/01	0.1	103.00	0	0.00	102.50	0.1	76	0.07%
2024/02/29	0	0.00	1	102.50	102.00	-1	76	-1.30%
2024/02/21	0	102.50	0	0.00	102.50	0	76	0.00%
2024/02/20	0.1	103.00	0	0.00	102.50	0.1	77	0.12%
2024/02/01	1	101.00	0	0.00	100.50	1	81	1.22%
2024/01/22	0.1	101.00	0	0.00	101.00	0.1	82	0.12%
2024/01/19	0.2	101.50	0	0.00	100.50	0.2	81	0.24%
2024/01/18	1	100.50	0	0.00	101.00	1	79	1.26%
2024/01/17	1	101.50	0	0.00	102.00	1	78	1.27%
2024/01/16	1	102.00	0	0.00	102.50	1	76	1.31%
2024/01/09	1	104.50	0	0.00	102.50	1	81	1.23%
2023/12/26	1	107.00	0	0.00	106.50	1	92	1.08%
2023/12/22	1	106.00	0	0.00	106.00	1	91	1.10%
2023/12/20	0.1	108.00	0	0.00	107.50	0.1	92	0.10%
2023/12/19	1	106.50	0	0.00	106.50	1	92	1.08%
2023/12/14	0	0.00	1	109.50	109.00	-1	98	-1.02%
2023/12/05	0	0.00	2	109.00	111.00	-2	104	-1.92%
2023/12/04	0	0.00	1	109.00	109.50	-1	102	-0.98%
2023/11/28	0	0.00	1	105.00	105.50	-1	99	-1.01%
2023/11/20	1.1	103.54	0	0.00	103.00	1.1	105	1.04%
2023/11/13	1	102.00	0	0.00	101.50	1	123	0.81%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/11/07	0	0.00	0	107.50	107.50	0	124	0.00%
2023/11/06	1	107.50	0	0.00	107.00	1	127	0.78%
2023/11/03	1	107.50	1	107.50	107.50	0	127	0.00%
2023/11/02	0	106.50	0	0.00	107.00	0	128	0.02%
2023/11/01	1	106.02	0	0.00	106.00	1	128	0.81%
2023/10/31	1	108.00	0	0.00	107.00	1	128	0.78%
2023/10/30	0	0.00	1	108.50	109.00	-1	128	-0.78%
2023/10/25	0	0.00	0.4	109.63	109.00	-0.4	131	-0.30%
2023/10/24	0	110.00	0	0.00	110.00	0	132	0.00%
2023/10/23	0.1	108.00	0	0.00	108.50	0.1	132	0.07%
2023/10/20	0.1	108.50	0	0.00	108.00	0.1	135	0.07%
2023/10/19	0.1	108.00	0	0.00	108.00	0.1	136	0.07%
2023/10/18	2	111.00	0	0.00	106.50	2	138	1.45%
2023/10/17	0	0.00	1	113.00	112.00	-1	138	-0.72%
2023/10/13	0	0.00	1	114.50	113.50	-1	137	-0.73%
2023/10/12	0	0.00	1	113.50	113.50	-1	134	-0.74%
2023/10/11	0	110.00	0	0.00	111.00	0	132	0.02%
2023/10/04	0	0.00	3	107.00	107.00	-3	129	-2.31%
2023/09/19	0	0.00	1	107.00	106.50	-1	122	-0.82%
2023/09/15	0.2	105.50	1	105.00	105.50	-0.8	121	-0.65%
2023/09/14	0	105.00	0	0.00	105.50	0	122	0.00%
2023/09/13	0.1	106.00	0	0.00	105.50	0.1	121	0.11%
2023/09/11	0	0.00	0	105.00	105.50	0	121	-0.02%
2023/09/07	0	100.50	0	0.00	101.00	0	120	0.02%
2023/08/24	0.2	96.50	0	0.00	96.50	0.2	116	0.17%
2023/08/23	2.1	97.44	0.6	97.92	95.70	1.5	115	1.28%
2023/08/22	0	0.00	0.6	98.80	98.20	-0.6	104	-0.55%
2023/08/18	0.1	101.00	0	0.00	99.80	0.1	100	0.10%
2023/08/17	1	100.00	0	0.00	100.50	1	98	1.02%
2023/08/16	1	101.00	0	0.00	101.50	1	96	1.04%
2023/08/15	0.1	103.00	0	0.00	102.50	0.1	95	0.15%
2023/08/10	1	104.50	0	0.00	104.50	1	96	1.04%
2023/08/04	0.1	107.00	0	0.00	107.50	0.1	103	0.10%
2023/07/28	8	105.94	0	0.00	106.00	8	101	7.85%
2023/07/27	2.3	106.06	0	0.00	106.00	2.3	100	2.23%
2023/07/25	1	106.50	0	0.00	106.00	1	101	0.99%
2023/07/14	0	112.00	0	0.00	112.00	0	91	0.00%
2023/07/13	0.1	112.00	0	0.00	112.00	0.1	92	0.14%
2023/07/07	0	112.00	0	0.00	112.00	0	92	0.03%
2023/06/16	0	0.00	5	113.00	113.00	-5	96	-5.20%
2023/06/14	0	114.00	0	0.00	113.50	0	96	0.00%
2023/06/13	0.1	110.00	0	0.00	111.00	0.1	94	0.14%
2023/06/09	0	110.00	0	0.00	110.00	0	94	0.03%
2023/06/05	0	0.00	0.4	110.50	110.50	-0.4	107	-0.33%
2023/05/23	0	0.00	1	109.50	110.00	-1	109	-0.91%
2023/05/18	0	0.00	0	109.50	109.50	0	108	0.00%
2023/05/16	0.3	107.84	0	0.00	108.50	0.3	105	0.29%
2023/05/15	0.3	108.30	0	0.00	108.00	0.3	102	0.33%
2023/05/12	1	110.50	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.50	0	0.00	110.50	1	97	1.02%
2023/05/10	5	110.50	0	0.00	111.50	5	94	5.28%
2023/04/17	0	113.50	0	0.00	113.00	0	85	0.00%
2023/04/14	1	113.00	0	0.00	113.50	1	84	1.18%
2023/04/13	0.4	113.80	0	0.00	114.00	0.4	83	0.51%
2023/04/07	0	112.50	0	0.00	112.50	0	84	0.03%
2023/03/23	1	113.00	1	112.00	112.50	0	84	0.00%
2023/03/22	0	0.00	2	112.00	113.00	-2	85	-2.33%
2023/03/21	1.2	112.14	0	0.00	112.00	1.2	87	1.32%
2023/03/20	0	0.00	1	112.50	112.00	-1	86	-1.16%
2023/03/16	0	112.50	0	0.00	112.00	0	84	0.00%
2023/03/15	2.1	114.97	0	0.00	114.00	2.1	84	2.53%
2023/03/14	2	114.50	0	0.00	114.00	2	83	2.39%
2023/03/13	0.3	114.59	1	114.50	114.50	-0.7	83	-0.86%
2023/03/10	1.1	122.50	5	122.00	122.50	-3.9	73	-5.31%
2023/03/07	1	127.00	0	0.00	125.50	1	74	1.35%
2023/03/06	5	126.50	2	125.50	126.50	3	73	4.10%
2023/02/24	2	122.50	0	0.00	122.00	2	75	2.66%
2023/02/20	0	0.00	4	121.00	120.50	-4	76	-5.22%
2023/02/16	0	0.00	10	120.00	121.00	-10	80	-12.41%
2023/02/15	1.1	120.00	0	0.00	120.50	1.1	82	1.34%
2023/02/13	2	120.50	0	0.00	120.50	2	86	2.31%
2023/02/08	0.1	121.00	4	120.50	120.50	-4	89	-4.44%
2023/02/07	1	121.00	0	0.00	120.50	1	89	1.12%
2023/02/03	0	0.00	5	120.00	120.50	-5	89	-5.57%
2023/01/13	0.1	118.50	0	0.00	118.50	0.1	97	0.09%
2023/01/12	0	0.00	1	119.00	118.00	-1	110	-0.91%
2023/01/11	0.1	119.50	0	0.00	118.00	0.1	110	0.09%
2023/01/09	0	120.00	0	0.00	120.00	0	112	0.02%
2023/01/06	0	0.00	1	118.50	119.00	-1	112	-0.89%
2023/01/03	0	119.00	0	0.00	119.00	0	116	0.03%
2022/12/29	3	116.33	0	0.00	118.50	3	121	2.47%
2022/12/28	1	119.50	0	0.00	119.00	1	119	0.85%
2022/12/27	5	120.10	0	0.00	120.00	5	120	4.18%
2022/12/23	0	0.00	2	120.00	120.00	-2	122	-1.63%
2022/12/22	0	0.00	1	120.50	120.00	-1	127	-0.79%
2022/12/21	1	120.50	0	0.00	120.50	1	129	0.78%
2022/12/19	0.1	122.00	0	0.00	122.00	0.1	129	0.05%
2022/12/16	3	120.67	0	0.00	119.50	3	128	2.34%
2022/12/15	3	122.50	0	0.00	121.50	3	129	2.32%
2022/12/14	3	121.50	0	0.00	122.00	3	129	2.32%
2022/12/13	2.1	118.56	0.1	119.00	120.00	2	127	1.56%
2022/12/12	0.7	118.00	0	0.00	118.00	0.7	124	0.54%
2022/12/09	0.2	118.00	1	117.00	117.50	-0.8	125	-0.66%
2022/12/06	2	118.50	0	0.00	118.50	2	125	1.59%
2022/12/05	0	0.00	0.4	125.50	119.00	-0.4	126	-0.28%
2022/12/02	0.2	117.50	0	0.00	117.00	0.2	126	0.16%
2022/12/01	0	117.50	1	117.00	117.00	-1	126	-0.78%
2022/11/30	1	116.50	0	0.00	117.00	1	126	0.79%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.82%
2022/11/24	0.5	111.50	0	0.00	112.00	0.5	122	0.41%
2022/11/23	0	0.00	0.1	113.00	112.50	-0.1	116	-0.06%
2022/11/22	0.1	113.00	0	0.00	112.50	0.1	116	0.06%
2022/11/15	1.1	113.45	0	114.00	113.00	1.1	114	0.93%
2022/11/11	6	114.50	5	114.00	114.50	1	109	0.92%
2022/11/02	2	108.00	2	108.00	109.00	0	101	0.00%
2022/11/01	0	108.50	0	0.00	108.00	0	101	0.01%
2022/10/27	1	107.00	0	0.00	108.00	1	100	0.99%
2022/10/26	2	108.25	0	0.00	107.50	2	99	2.01%
2022/10/25	3	108.50	0	0.00	109.00	3	98	3.05%
2022/10/24	0	109.00	0	0.00	109.00	0	97	0.00%
2022/10/20	0	110.99	0	0.00	110.00	0	96	0.04%
2022/10/19	0.1	114.00	0	0.00	114.00	0.1	85	0.08%
2022/10/17	0	118.00	0.1	114.50	116.00	-0.1	83	-0.12%
2022/10/14	0	115.50	0	0.00	113.00	0	82	0.03%
2022/10/13	0.1	113.00	0	0.00	112.50	0.1	82	0.06%
2022/10/11	1	112.50	0	0.00	113.50	1	80	1.24%
2022/10/07	1	114.00	0	0.00	115.00	1	78	1.28%
2022/10/05	0	120.50	0	0.00	119.50	0	71	0.02%
2022/10/04	0	122.00	0	0.00	120.50	0	70	0.03%
2022/09/29	0	123.05	0	0.00	123.00	0	67	0.03%
2022/09/28	0	122.00	3.1	124.16	123.00	-3.1	62	-4.93%
2022/09/27	0	127.50	0	0.00	126.00	0	61	0.04%
2022/09/23	0	130.00	0	0.00	129.00	0	59	0.02%
2022/09/21	0	0.00	0.1	130.00	129.50	-0.1	57	-0.09%
2022/09/19	0.1	130.00	0	0.00	129.00	0.1	56	0.11%
2022/09/14	0.1	130.50	0	0.00	130.50	0.1	56	0.13%
2022/09/08	0	128.50	0	0.00	128.00	0	54	0.00%
2022/09/07	0	130.00	0	0.00	128.00	0	53	0.04%
2022/09/06	0.1	130.00	0	0.00	128.50	0.1	52	0.19%
2022/09/01	0	0.00	4	132.13	132.00	-4	49	-8.07%
2022/08/31	0	133.50	0	0.00	133.50	0	48	0.08%
2022/08/30	0	133.00	0	0.00	132.50	0	48	0.01%
2022/08/29	0	133.50	0.1	133.50	133.00	-0.1	47	-0.14%
2022/08/18	0.1	132.50	0	0.00	131.50	0.1	43	0.14%
2022/08/09	1	133.01	1	133.50	133.50	0	41	0.03%
2022/08/08	0	0.00	3	133.50	133.50	-3	42	-7.11%
2022/08/05	0	0.00	5	133.00	132.50	-5	42	-11.71%
2022/08/04	0.1	133.50	5	132.00	132.50	-4.9	42	-11.55%
2022/07/28	0	135.00	0	0.00	133.00	0	42	0.02%
2022/07/21	0.1	139.00	0	0.00	138.00	0.1	39	0.16%
2022/07/06	0	138.50	0	0.00	137.50	0	43	0.07%
2022/07/05	0	140.00	0	0.00	138.50	0	44	0.02%
2022/07/04	0	139.00	0	0.00	138.00	0	45	0.09%
2022/07/01	0	0.00	1.2	137.93	138.00	-1.2	46	-2.48%
2022/06/20	0.1	136.50	0	0.00	135.50	0.1	52	0.11%
2022/06/16	0	138.50	0	0.00	138.00	0	57	0.01%
2022/06/15	0.1	138.50	0	0.00	138.50	0.1	57	0.12%
2022/06/06	0.1	140.50	0	0.00	139.50	0.1	60	0.12%
2022/06/01	0	0.00	0	139.00	139.00	0	65	-0.07%
2022/05/30	0	0.00	0.1	137.50	138.50	-0.1	67	-0.22%
2022/05/19	0	138.50	0	0.00	137.50	0	72	0.00%
2022/05/18	1.1	138.11	0	0.00	140.00	1.1	72	1.45%
2022/05/16	0.1	139.50	0	0.00	138.50	0.1	72	0.11%
2022/05/04	0	138.00	0	0.00	137.50	0	73	0.00%
2022/05/03	2.1	137.05	0	0.00	138.00	2.1	73	2.81%
2022/04/29	1	138.50	0	0.00	138.50	1	74	1.35%
2022/04/19	0	140.50	0	0.00	140.00	0	73	0.00%
2022/04/18	0.1	139.50	0	0.00	140.00	0.1	73	0.09%
2022/04/15	0.1	139.50	0	0.00	138.50	0.1	73	0.10%
2022/04/12	1	138.50	0	0.00	138.50	1	72	1.37%
2022/04/08	2	139.50	0	0.00	139.00	2	71	2.79%
2022/04/07	0	140.00	0	0.00	139.00	0	71	0.01%
2022/04/06	0.1	140.50	0	0.00	139.50	0.1	70	0.10%
2022/03/24	1	141.50	0	0.00	141.50	1	64	1.54%
2022/03/22	0.5	142.42	0	0.00	141.50	0.5	64	0.73%
2022/03/21	0	144.00	0	0.00	143.00	0	59	0.06%
2022/03/18	0.1	144.50	0	0.00	143.50	0.1	59	0.09%
2022/03/16	0	142.50	0	0.00	141.50	0	59	0.01%
2022/03/15	0.1	142.50	0	0.00	141.50	0.1	59	0.12%
2022/03/14	1	142.00	0	0.00	143.00	1	58	1.70%
2022/03/08	0	141.50	0	0.00	140.50	0	58	0.01%
2022/03/03	0.1	144.50	0	0.00	143.50	0.1	56	0.12%
2022/03/01	0	0.00	0.4	144.00	144.00	-0.4	57	-0.76%
2022/02/25	2.1	144.02	0	0.00	143.50	2.1	58	3.53%
2022/02/21	0	0.00	0.1	146.00	146.00	-0.1	61	-0.11%
2022/02/18	0.1	146.00	0	0.00	145.00	0.1	64	0.08%
2022/02/16	0	146.00	0	0.00	145.00	0	66	0.01%
2022/02/15	0.1	145.50	0	0.00	144.50	0.1	66	0.10%
2022/02/09	0	0.00	0	149.50	149.00	0	66	-0.02%
2022/02/08	0	0.00	1	147.00	147.00	-1	66	-1.50%
2022/02/07	0.1	146.50	0	0.00	146.00	0.1	66	0.10%
2022/01/21	0	0.00	0.1	144.00	143.50	-0.1	64	-0.15%
2022/01/17	0.1	144.50	0	0.00	143.50	0.1	64	0.12%
2022/01/14	0	0.00	0.1	144.50	144.50	-0.1	67	-0.07%
2022/01/11	0.1	144.50	0	0.00	143.50	0.1	77	0.09%
2022/01/07	5	145.00	0	0.00	145.00	5	77	6.45%
2022/01/06	0	0.00	0.1	145.00	146.00	-0.1	77	-0.06%
2022/01/05	4	145.00	0	0.00	146.00	4	78	5.10%
2022/01/03	0.1	146.50	0	0.00	146.00	0.1	81	0.08%
2021/12/30	0	0.00	1	146.00	146.00	-1	82	-1.21%
2021/12/27	0.1	144.50	0	0.00	144.00	0.1	85	0.16%
2021/12/17	0.3	145.00	0	0.00	144.00	0.3	88	0.34%
2021/12/16	1	144.01	0	0.00	144.00	1	88	1.14%
2021/12/15	0.1	144.50	0	0.00	144.00	0.1	88	0.08%
2021/12/03	0.2	144.40	0	0.00	144.00	0.2	96	0.17%
2021/11/30	0.1	144.50	0	0.00	144.50	0.1	98	0.10%
2021/11/29	1	143.00	0	0.00	143.50	1	98	1.01%
2021/11/26	0.1	146.00	0	0.00	144.50	0.1	98	0.10%
2021/11/23	0.1	145.50	1	144.00	144.50	-0.9	99	-0.91%
2021/11/22	0.1	146.00	0	0.00	145.00	0.1	99	0.10%
2021/11/18	0.1	146.50	0	0.00	145.00	0.1	100	0.10%
2021/11/17	0.1	147.00	0	0.00	147.00	0.1	102	0.10%
2021/11/16	0.1	148.00	0	0.00	146.50	0.1	108	0.06%
2021/11/15	0.1	148.50	2	148.00	147.50	-1.9	115	-1.67%
2021/11/12	0	0.00	1	149.50	149.50	-1	119	-0.84%
2021/11/10	0	0.00	1	149.50	150.00	-1	127	-0.79%
2021/11/09	0.2	150.15	0	0.00	150.00	0.2	128	0.17%
2021/10/21	0	160.00	0	0.00	161.00	0	143	0.00%
2021/10/15	0.1	147.50	0	0.00	146.50	0.1	135	0.05%
2021/10/12	0	144.00	0	0.00	143.50	0	141	0.02%
2021/10/08	1	144.50	0	0.00	144.50	1	140	0.71%
2021/10/04	0.1	144.00	0	0.00	143.50	0.1	141	0.05%
2021/09/30	0	0.00	2	146.50	146.50	-2	139	-1.44%
2021/09/29	0	0.00	1	146.00	146.00	-1	139	-0.72%
2021/09/24	1	147.50	0	0.00	147.00	1	139	0.72%
2021/09/22	1	145.50	0	0.00	146.00	1	141	0.71%
2021/09/16	0.1	148.50	0	0.00	147.50	0.1	140	0.05%
2021/09/07	0.1	149.00	1	148.50	148.50	-0.9	142	-0.66%
2021/09/06	0	0.00	2	150.00	149.00	-2	141	-1.41%
2021/09/02	0	152.00	0	0.00	150.00	0	141	0.02%
2021/09/01	0	0.00	1	151.50	150.50	-1	145	-0.69%
2021/08/31	0	154.50	0	0.00	152.00	0	144	0.02%
2021/08/30	0	0.00	1	154.00	154.00	-1	144	-0.69%
2021/08/27	1	153.00	0	0.00	152.50	1	143	0.70%
2021/08/25	0.1	148.00	0	0.00	148.50	0.1	141	0.04%
2021/08/24	0.2	147.50	0	0.00	146.50	0.2	140	0.16%
2021/08/23	1	146.51	0	0.00	146.50	1	140	0.72%
2021/08/19	0	160.50	1	160.00	159.00	-1	126	-0.78%
2021/08/13	1	162.00	0	0.00	162.50	1	109	0.91%
2021/08/11	1	162.50	0	0.00	162.00	1	111	0.92%
2021/08/10	0.1	163.50	6	163.00	162.50	-5.9	112	-5.26%
2021/08/09	0	0.00	1	164.00	163.50	-1	114	-0.87%
2021/08/06	1	162.53	0	0.00	162.50	1	114	0.89%
2021/08/04	0	165.00	0	0.00	164.50	0	128	0.03%
2021/08/03	0	164.50	0	0.00	163.50	0	135	0.00%
2021/08/02	0	164.00	0	0.00	162.50	0	142	0.00%
2021/07/27	1	164.50	0	0.00	163.50	1	171	0.58%
2021/07/23	0	166.00	8	165.00	166.50	-8	193	-4.14%
2021/07/22	0	0.00	1	164.50	164.00	-1	194	-0.51%
2021/07/21	0	0.00	1	164.00	164.00	-1	194	-0.51%
2021/07/20	0.1	164.00	0	0.00	164.00	0.1	196	0.05%
2021/07/19	5	163.90	0	0.00	164.00	5	198	2.51%
2021/07/15	3	165.50	0	0.00	166.00	3	207	1.45%
2021/07/14	2	165.50	0	0.00	166.00	2	208	0.96%
2021/07/12	3	165.50	0	0.00	166.00	3	211	1.42%
2021/07/09	6	165.50	0	0.00	165.50	6	214	2.80%
2021/07/08	3	167.00	0	0.00	167.00	3	218	1.37%
2021/07/07	3	167.50	2	168.50	167.50	1	224	0.45%
2021/07/06	0	0.00	2	168.25	168.50	-2	238	-0.84%
2021/07/05	2.1	167.00	0	0.00	168.00	2.1	259	0.81%
2021/07/02	0	167.00	0	0.00	166.50	0	259	0.00%
2021/07/01	6.1	166.50	7	167.07	166.50	-0.9	260	-0.36%
2021/06/30	7	166.79	1	167.00	166.50	6	263	2.28%
2021/06/29	6	166.67	6	167.25	167.00	0	266	0.00%
2021/06/28	6	168.50	0	0.00	168.50	6	271	2.21%
2021/06/25	8	168.19	2	168.50	168.00	6	273	2.19%
2021/06/18	1	168.50	1	168.50	168.50	0	289	0.00%
2021/06/17	1	168.50	0	0.00	168.50	1	289	0.35%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/06/11	1	163.50	0	0.00	163.50	1	292	0.34%
2021/06/10	1	162.50	0	0.00	163.00	1	296	0.34%
2021/06/09	7	162.29	3	162.00	162.50	4	298	1.34%
2021/06/08	3	165.00	0	0.00	165.00	3	296	1.01%
2021/06/07	0.1	165.00	2	164.50	166.00	-1.9	301	-0.63%
2021/06/03	0	168.00	0	0.00	167.00	0	313	0.00%
2021/06/02	0	166.50	0	0.00	165.50	0	326	0.00%
2021/06/01	0	167.00	0	0.00	166.00	0	329	0.01%
2021/05/31	1	164.51	0	0.00	164.50	1	336	0.30%
2021/05/27	1	164.00	0	0.00	164.50	1	341	0.29%
2021/05/26	1	164.50	0	0.00	164.50	1	344	0.29%
2021/05/25	0.1	165.50	0	0.00	164.50	0.1	345	0.03%
2021/05/20	4	162.50	0	0.00	162.00	4	352	1.13%
2021/05/19	2	161.25	0	0.00	161.00	2	364	0.55%
2021/05/18	6	158.00	1	163.00	163.00	5	365	1.37%
2021/05/17	0.3	159.00	0	0.00	157.00	0.3	371	0.08%
2021/05/13	0	0.00	1	163.00	164.00	-1	363	-0.27%
2021/05/12	4.1	161.11	0	0.00	163.00	4.1	356	1.15%
2021/05/11	1.3	168.58	0	0.00	168.00	1.3	345	0.38%
2021/05/10	5.4	171.62	0	0.00	172.50	5.4	337	1.59%
2021/05/07	0.1	175.00	0	0.00	175.00	0.1	330	0.03%
2021/05/06	1	174.50	0	0.00	172.50	1	327	0.31%
2021/05/05	0	0.00	0	174.50	173.50	0	324	0.00%
2021/05/04	16.2	175.97	4	174.13	175.00	12.2	320	3.81%
2021/05/03	0	180.00	1	185.00	180.50	-1	297	-0.32%
2021/04/29	0	178.00	3	178.67	178.50	-3	283	-1.06%
2021/04/26	1.3	175.12	1	176.00	176.00	0.3	276	0.11%
2021/04/22	0.3	175.83	0	0.00	173.00	0.3	272	0.11%
2021/04/21	0.2	176.53	0	0.00	179.00	0.2	264	0.08%
2021/04/19	1	174.00	0	0.00	174.00	1	260	0.38%
2021/04/16	1.2	174.08	0	0.00	175.00	1.2	259	0.46%
2021/04/14	0	175.00	1	173.00	175.00	-1	254	-0.38%
2021/04/13	2	176.75	0	0.00	176.50	2	249	0.80%
2021/04/12	3	182.33	0	0.00	179.00	3	247	1.21%
2021/04/08	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/07	0.1	168.00	1	168.00	169.00	-0.9	212	-0.43%
2021/04/06	0	167.00	0	0.00	168.00	0	210	0.01%
2021/04/01	0	167.00	0	0.00	166.00	0	208	0.01%
2021/03/31	6	165.58	0	0.00	163.50	6	204	2.93%
2021/03/29	0	169.00	1	170.00	169.00	-1	195	-0.51%
2021/03/26	3	166.00	0	0.00	166.00	3	190	1.58%
2021/03/16	0	0.00	2	164.00	162.50	-2	173	-1.15%
2021/03/15	1	164.50	0	0.00	165.00	1	175	0.58%
2021/03/12	0	161.00	0	0.00	162.50	0	172	0.02%
2021/03/11	0.2	162.00	0.7	162.00	161.00	-0.6	169	-0.34%
2021/03/10	0.5	161.00	2	161.00	161.50	-1.5	165	-0.91%
2021/03/09	0.1	160.00	0	0.00	159.00	0.1	160	0.06%
2021/03/08	0	159.50	0	0.00	158.00	0	151	0.01%
2021/03/04	1	154.00	1	155.00	154.00	0	135	0.00%
2021/03/03	2	152.50	2	152.00	152.00	0	127	0.02%
2021/03/02	0	151.50	3	152.50	150.50	-3	124	-2.39%
2021/02/26	1.1	149.12	3	148.50	150.00	-1.9	124	-1.55%
2021/02/24	0	150.50	0	0.00	151.50	0	119	0.01%
2021/02/23	1	152.00	0	0.00	152.00	1	118	0.84%
2021/02/22	8	152.63	0	0.00	150.50	8	113	7.04%
2021/02/19	2	152.00	0.3	154.50	153.00	1.7	109	1.53%
2021/02/18	0	0.00	2	146.75	147.50	-2	99	-2.02%
2021/02/17	1	145.50	6	144.75	145.50	-5	97	-5.08%
2021/02/04	3	140.00	0	0.00	140.00	3	87	3.41%
2021/02/03	0.1	140.00	0	0.00	140.00	0.1	89	0.12%
2021/02/02	1	139.00	0	0.00	139.00	1	93	1.07%
2021/02/01	0.1	139.00	0	0.00	139.00	0.1	93	0.06%
2021/01/21	0	0.00	4	140.50	138.50	-4	88	-4.54%
2021/01/20	0	0.00	1	139.00	139.00	-1	87	-1.14%
2021/01/19	0	0.00	1.1	139.55	140.00	-1.1	86	-1.29%
2021/01/18	0	0.00	3	140.50	140.00	-3	86	-3.48%
2021/01/15	0	0.00	1	141.00	140.00	-1	86	-1.15%
2021/01/11	1	140.50	0	0.00	141.00	1	85	1.18%
2021/01/08	0.1	142.50	0	0.00	142.00	0.1	84	0.12%
2021/01/07	0.1	142.00	0	0.00	142.00	0.1	82	0.13%
2021/01/06	0	141.50	0	0.00	141.50	0	82	0.03%
2021/01/04	0	142.00	0	0.00	141.00	0	79	0.03%
2020/12/31	0	141.00	0	0.00	140.50	0	78	0.01%
2020/12/30	2	139.50	0	0.00	139.50	2	77	2.59%
2020/12/28	0	141.00	0	0.00	140.00	0	78	0.06%
2020/12/21	0	140.00	0	0.00	140.00	0	80	0.01%
2020/12/17	0	140.00	0	0.00	140.00	0	81	0.03%
2020/12/09	0.1	143.50	0	0.00	142.00	0.1	77	0.13%
2020/12/08	0	0.00	2	138.50	139.00	-2	72	-2.77%
2020/12/03	0	0.00	1	139.00	139.00	-1	74	-1.35%
2020/12/01	0.1	140.00	0	0.00	139.00	0.1	77	0.07%
2020/11/27	0	0.00	1	138.50	138.50	-1	77	-1.28%
2020/11/24	1	139.00	0	0.00	138.50	1	78	1.28%
2020/11/19	0	139.50	0	0.00	139.50	0	79	0.02%
2020/11/11	1.1	139.50	0	0.00	139.50	1.1	99	1.08%
2020/11/10	0.1	139.00	0	0.00	138.50	0.1	106	0.10%
2020/11/05	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/11/04	0.1	138.00	0	0.00	137.00	0.1	107	0.05%
2020/10/23	0	0.00	2	136.50	136.00	-2	111	-1.79%
2020/10/22	0	0.00	2	132.50	132.50	-2	110	-1.80%
2020/10/14	0.1	137.00	0	0.00	136.00	0.1	115	0.06%
2020/10/07	0.1	137.00	0	0.00	137.50	0.1	117	0.09%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/10/05	0.1	138.50	0	0.00	138.00	0.1	116	0.05%
2020/09/24	1	135.00	0	0.00	134.50	1	123	0.81%
2020/09/18	0	139.50	5	139.00	139.50	-5	146	-3.41%
2020/09/16	0	139.50	0	0.00	139.50	0	153	0.00%
2020/09/15	0	0.00	2	139.00	139.50	-2	155	-1.28%
2020/09/11	0.1	139.50	0	0.00	139.50	0.1	162	0.04%
2020/09/08	3	139.00	0	0.00	139.50	3	169	1.77%
2020/09/07	0.1	139.00	0	0.00	138.50	0.1	170	0.06%
2020/09/02	0.1	138.50	0	0.00	137.50	0.1	172	0.03%
2020/08/21	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/20	0.1	139.00	0	0.00	138.50	0.1	172	0.04%
2020/08/19	4	142.75	0	0.00	140.50	4	167	2.38%
2020/08/18	3	139.00	2	139.00	141.50	1	165	0.61%
2020/08/14	0	137.50	0	0.00	137.50	0	151	0.02%
2020/08/13	0	0.00	1	134.00	134.50	-1	142	-0.70%
2020/08/10	0.1	135.00	1	133.50	134.00	-0.9	140	-0.66%
2020/07/28	0	131.50	0	0.00	131.00	0	142	0.00%
2020/07/27	0.1	132.00	0	0.00	132.50	0.1	142	0.05%
2020/07/23	0	0.00	9	135.50	136.00	-9	141	-6.34%
2020/07/22	0	0.00	0	136.00	136.00	0	141	-0.01%
2020/07/20	1.1	132.14	0	0.00	134.00	1.1	138	0.78%
2020/07/13	0	131.00	0	0.00	130.50	0	139	0.00%
2020/07/10	0.1	131.50	0	0.00	131.00	0.1	140	0.05%
2020/07/09	0	0.00	0.9	132.00	132.00	-0.9	142	-0.61%
2020/07/07	0	0.00	5	131.00	131.00	-5	140	-3.55%
2020/07/06	1	132.50	0	0.00	132.50	1	140	0.71%
2020/06/30	2	138.00	2	139.00	139.00	0	131	0.00%
2020/06/29	0.1	138.00	0	0.00	138.00	0.1	123	0.06%
2020/06/23	0	139.00	0	0.00	139.00	0	113	0.02%
2020/06/22	1.1	140.00	1	139.50	139.50	0.1	111	0.06%
2020/06/18	1	139.00	0	0.00	139.00	1	108	0.92%
2020/06/16	0	137.00	0	0.00	137.50	0	106	0.00%
2020/06/15	0.1	135.00	0	0.00	135.00	0.1	107	0.07%
2020/06/12	2	131.50	4	133.50	133.50	-2	110	-1.81%
2020/05/29	0	134.00	0	0.00	133.00	0	124	0.00%
2020/05/28	0	0.00	2	133.50	134.00	-2	124	-1.61%
2020/05/27	0.1	134.00	6	134.50	134.50	-5.9	125	-4.73%
2020/05/25	0	132.50	0	0.00	132.50	0	124	0.00%
2020/05/21	0.1	133.00	0	0.00	133.00	0.1	125	0.05%
2020/05/20	0	132.50	0	0.00	131.50	0	124	0.01%
2020/05/15	2	132.00	0	0.00	131.50	2	126	1.58%
2020/05/12	0	0.00	3	133.00	133.00	-3	128	-2.33%
2020/05/11	3.1	133.01	2	132.50	132.50	1.1	128	0.83%
2020/04/27	0.1	128.50	0	0.00	128.00	0.1	139	0.06%
2020/04/23	0	0.00	1	126.50	126.50	-1	139	-0.71%
2020/04/21	0.1	124.50	0	0.00	123.50	0.1	138	0.06%
2020/04/14	0.1	126.50	0	0.00	125.50	0.1	133	0.06%
2020/04/09	2	123.50	0	0.00	123.00	2	130	1.53%
2020/03/31	0	119.00	0	0.00	117.50	0	128	0.00%
2020/03/26	0.2	119.00	0	0.00	119.00	0.2	123	0.13%
2020/03/24	0	116.00	0	0.00	114.00	0	122	0.03%
2020/03/19	2	110.25	0	0.00	108.00	2	117	1.70%
2020/03/13	3	122.00	0	0.00	121.00	3	96	3.12%
2020/03/12	4	125.25	1	125.00	125.00	3	90	3.32%
2020/03/11	0	128.50	0	0.00	128.00	0	85	0.01%
2020/03/10	6.1	126.52	0	0.00	127.50	6.1	84	7.18%
2020/03/06	0	0.00	0	130.00	129.00	0	79	-0.01%
2020/02/27	0.1	130.00	0	0.00	128.50	0.1	75	0.10%
2020/02/25	0	0.00	0	131.50	129.00	0	74	-0.01%
2020/02/21	0	131.00	0	0.00	130.00	0	71	0.01%
2020/02/19	1	129.50	0	0.00	129.50	1	71	1.41%
2020/01/30	5	128.50	24	128.83	128.50	-19	60	-31.41%
2020/01/20	0.1	133.50	0	0.00	133.00	0.1	52	0.28%
2020/01/17	1.1	132.06	0	0.00	132.00	1.1	52	2.17%
2020/01/16	2	132.00	0	0.00	132.00	2	52	3.80%
2020/01/09	1	132.00	0	0.00	132.00	1	60	1.66%
2019/12/26	0.1	134.00	0	0.00	133.00	0.1	57	0.15%
2019/12/24	1	132.50	0	0.00	132.50	1	59	1.67%
2019/12/20	2.1	132.28	0	0.00	132.00	2.1	59	3.48%
2019/11/27	2	134.50	0	0.00	135.00	2	59	3.35%
2019/11/26	0.1	135.00	0	0.00	134.50	0.1	59	0.13%
2019/11/25	0.1	135.00	0	0.00	134.50	0.1	59	0.24%
2019/11/18	0	0.00	0.1	135.00	134.00	-0.1	63	-0.23%
2019/11/08	3	136.00	0	0.00	136.00	3	65	4.62%
2019/11/01	1	133.50	0	0.00	133.00	1	66	1.50%
2019/10/29	0	135.50	0	0.00	135.00	0	67	0.00%
2019/10/28	0.1	135.00	0	0.00	134.00	0.1	66	0.11%
2019/10/21	0.2	132.50	0	0.00	132.00	0.2	66	0.23%
2019/10/18	2	131.50	0	0.00	131.00	2	66	3.00%
2019/10/02	0	133.00	0	0.00	133.00	0	66	0.02%
2019/09/26	0.1	134.50	0	0.00	133.00	0.1	79	0.09%
2019/09/25	1	133.50	0	0.00	134.50	1	81	1.22%
2019/09/24	0.1	135.00	0	0.00	134.50	0.1	85	0.17%
2019/09/18	0	0.00	1	133.50	133.50	-1	88	-1.13%
2019/09/17	0	133.00	0	0.00	133.00	0	89	0.01%
2019/08/30	0	133.50	0	0.00	132.50	0	107	0.04%
2019/08/29	0.1	133.50	0	0.00	132.00	0.1	108	0.07%
2019/08/26	1	132.00	0	0.00	132.50	1	111	0.90%
2019/08/21	0.1	132.00	0	0.00	131.50	0.1	123	0.11%
2019/07/30	0	136.00	0	0.00	135.50	0	135	0.01%
2019/07/26	2	134.75	0	0.00	135.00	2	138	1.44%
2019/07/25	0	136.50	0	0.00	136.00	0	140	0.03%
2019/07/24	0	136.50	0	0.00	135.50	0	140	0.00%
2019/07/23	0.1	136.50	0	0.00	136.00	0.1	141	0.05%
2019/07/22	1	136.50	0	0.00	136.50	1	141	0.71%
2019/07/19	0	137.50	0	0.00	137.00	0	141	0.00%
2019/07/18	0.1	137.50	0	0.00	137.00	0.1	141	0.04%
2019/07/15	0	0.00	1	137.50	138.00	-1	142	-0.70%
2019/07/11	0	0.00	4	138.00	137.50	-4	143	-2.79%
2019/07/03	0	0.00	1	147.50	148.00	-1	142	-0.70%
2019/06/25	0	146.50	0	0.00	146.00	0	136	0.03%
2019/06/20	0.1	148.00	0	0.00	147.00	0.1	136	0.05%
2019/06/19	2	145.49	0	0.00	145.00	2	141	1.43%
2019/06/18	0.1	147.00	0	0.00	148.00	0.1	139	0.04%
2019/06/12	2	144.00	0	0.00	144.00	2	141	1.41%
2019/06/10	1	143.50	0	0.00	145.50	1	141	0.71%
2019/05/30	1	147.00	0	0.00	146.00	1	139	0.72%
2019/05/28	0	149.50	0	0.00	150.50	0	135	0.00%
2019/05/27	0	146.00	0	0.00	145.50	0	126	0.03%
2019/05/24	1	145.50	0	0.00	145.50	1	125	0.80%
2019/05/23	2	143.75	0	0.00	144.00	2	124	1.60%
2019/05/22	0	144.50	0	0.00	144.00	0	123	0.02%
2019/05/21	0.1	145.50	0	0.00	144.50	0.1	120	0.04%
2019/05/20	1	143.54	0	0.00	143.50	1	119	0.87%
2019/05/17	0.2	147.00	0	0.00	145.00	0.2	118	0.16%
2019/05/15	0	149.00	0	0.00	147.00	0	117	0.02%
2019/05/14	1	147.50	0	0.00	148.00	1	119	0.84%
2019/05/09	0	0.00	1.1	150.24	149.50	-1.1	118	-0.96%
2019/05/08	0	150.00	0	0.00	150.00	0	116	0.01%
2019/05/03	1	152.50	0	0.00	152.00	1	113	0.88%
2019/04/29	0	150.00	0	0.00	150.00	0	108	0.04%
2019/04/23	0.1	150.00	0	0.00	150.00	0.1	107	0.06%
2019/04/19	0	149.50	0	0.00	149.00	0	106	0.02%
2019/04/18	0	150.00	0	0.00	149.00	0	105	0.03%
2019/04/15	0	0.00	1	149.50	149.50	-1	100	-1.00%
2019/04/02	1	148.50	0	0.00	148.50	1	86	1.16%
2019/04/01	0.1	150.50	0	0.00	149.50	0.1	84	0.10%
2019/03/29	1	150.00	0	0.00	150.00	1	83	1.20%
2019/03/28	0	0.00	1	151.00	150.00	-1	82	-1.21%
2019/03/27	0	152.00	0	0.00	151.50	0	80	0.01%
2019/03/26	0	0.00	1	151.50	151.00	-1	78	-1.27%
2019/03/25	0.1	151.50	0	0.00	150.50	0.1	76	0.11%
2019/03/22	5	150.70	0	0.00	150.00	5	74	6.68%
2019/03/21	1	147.50	0	0.00	147.00	1	67	1.47%
2019/03/20	0.1	149.00	0	0.00	149.00	0.1	65	0.10%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/03/06	1	147.50	0	0.00	148.00	1	62	1.59%
2019/03/05	1	146.50	0	0.00	146.00	1	60	1.65%
2019/02/27	0.1	144.00	3	144.00	144.00	-2.9	54	-5.29%
2019/02/22	1	143.00	0	0.00	143.50	1	52	1.90%
2019/02/21	0.1	144.50	0	0.00	144.50	0.1	51	0.10%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2019/01/24	0.1	139.00	2	138.50	138.50	-1.9	48	-3.96%
2019/01/21	0.1	140.00	0	0.00	139.00	0.1	51	0.11%
2019/01/04	0	136.50	0	0.00	136.00	0	80	0.05%
2019/01/02	0	0.00	1	136.50	135.00	-1	87	-1.15%
2018/12/24	0.1	136.50	0	0.00	135.00	0.1	91	0.08%
2018/12/21	0	138.50	0	0.00	137.50	0	92	0.00%
2018/12/20	0.1	137.50	0	0.00	137.00	0.1	91	0.06%
2018/12/17	0	0.00	1	137.50	137.50	-1	95	-1.05%
2018/12/03	1	143.00	0	0.00	142.00	1	103	0.97%
2018/11/29	0	140.50	0	0.00	140.50	0	104	0.04%
2018/11/28	0.1	141.50	0	0.00	140.50	0.1	104	0.07%
2018/11/21	0	0.00	1	140.50	142.00	-1	118	-0.85%
2018/11/20	0.1	141.50	0	0.00	141.00	0.1	119	0.05%
2018/11/19	1	142.00	0	0.00	142.00	1	119	0.84%
2018/11/12	0	0.00	5	143.50	143.00	-5	125	-3.99%
2018/11/08	5	143.00	0	0.00	142.50	5	128	3.89%
2018/11/07	0	142.50	0	0.00	142.50	0	128	0.02%
2018/10/30	0	142.50	0	0.00	142.50	0	147	0.00%
2018/10/29	0	142.50	0	0.00	142.50	0	149	0.03%
2018/10/25	0	143.00	0	0.00	143.00	0	147	0.00%
2018/10/24	0.1	144.00	1.1	141.20	144.50	-1	146	-0.68%
2018/10/23	1	145.50	0	0.00	143.00	1	143	0.70%
2018/10/22	0.1	145.00	0	0.00	145.50	0.1	139	0.04%
2018/10/12	0	136.50	0	0.00	135.50	0	122	0.00%
2018/10/11	0.1	135.50	0	0.00	135.00	0.1	120	0.06%
2018/10/05	0.1	138.00	0	0.00	139.00	0.1	114	0.08%
2018/10/01	0	141.50	0	141.50	141.00	0	115	0.02%
2018/09/26	0	141.50	0	0.00	141.00	0	119	0.00%
2018/09/25	0.1	142.50	0	0.00	142.50	0.1	120	0.06%
2018/09/21	0	143.50	0	0.00	143.50	0	119	0.00%
2018/09/20	0.1	142.00	0	0.00	142.00	0.1	119	0.05%
2018/09/17	0	0.00	1	141.00	141.50	-1	115	-0.86%
2018/09/06	0	140.00	0	0.00	140.00	0	111	0.02%
2018/09/05	2	139.50	0	0.00	141.00	2	110	1.80%
2018/09/03	2	142.00	0	0.00	142.00	2	109	1.83%
2018/08/30	0	0.00	1	144.00	143.50	-1	106	-0.94%
2018/08/29	1	144.00	0	0.00	144.50	1	105	0.99%
2018/08/28	0	0.00	1	140.50	141.00	-1	96	-1.03%
2018/08/24	0.1	139.00	0	0.00	139.00	0.1	94	0.08%
2018/08/20	0.1	141.50	0	0.00	140.50	0.1	92	0.06%
2018/08/17	0	0.00	4	140.50	141.00	-4	91	-4.38%
2018/08/03	0	131.00	0	0.00	131.00	0	60	0.04%
2018/07/30	0	128.00	0	0.00	127.50	0	57	0.08%
2018/07/25	0	126.00	0	0.00	127.00	0	60	0.00%
2018/07/24	0.1	126.50	0	0.00	127.00	0.1	59	0.13%
2018/07/11	2	123.50	0	0.00	124.50	2	59	3.38%
2018/07/09	0.4	126.00	0	0.00	123.50	0.4	58	0.68%
2018/07/05	0	0.00	1	130.50	130.50	-1	52	-1.89%
2018/07/02	0	130.00	0	0.00	129.50	0	51	0.09%
2018/06/22	0.1	129.00	0	0.00	129.00	0.1	51	0.15%
2018/06/13	0	0.00	1	129.00	129.00	-1	62	-1.61%
2018/06/07	0	128.00	0	0.00	128.00	0	64	0.04%
2018/06/01	0	128.50	0	0.00	128.50	0	68	0.01%
2018/05/31	1	126.00	0	0.00	130.00	1	69	1.45%
2018/05/29	0	127.50	0	0.00	127.00	0	67	0.07%
2018/05/24	0.1	127.00	0	0.00	127.00	0.1	68	0.11%
2018/05/23	0.8	136.00	0	0.00	126.00	0.8	68	1.15%
2018/05/22	1	126.00	1	125.50	126.50	0	68	0.01%
2018/05/04	0	127.00	1	126.00	127.00	-1	73	-1.32%
2018/04/30	0	129.00	0	0.00	129.00	0	71	0.06%
2018/04/23	1	129.50	0	0.00	129.00	1	74	1.35%
2018/04/11	1	129.50	0	0.00	129.00	1	78	1.28%
2018/03/30	0	132.00	0	0.00	131.50	0	75	0.06%
2018/03/22	0	0.00	9	131.00	131.50	-9	71	-12.55%
2018/03/09	0	127.00	0	0.00	127.00	0	60	0.04%
2018/03/07	0	0.00	1	124.05	124.50	-1	58	-1.77%
2018/03/05	0.1	126.00	0	0.00	125.50	0.1	59	0.10%
2018/02/23	0	127.00	0	0.00	127.00	0	61	0.03%
2018/02/07	0	0.00	2	126.50	126.50	-2	59	-3.34%
2018/02/06	3	126.00	5	126.00	126.00	-2	60	-3.29%
2018/01/30	0	129.50	0	0.00	129.00	0	58	0.03%
2018/01/19	5	129.50	0	0.00	129.50	5	56	8.92%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%
2018/01/08	0	0.00	1	129.00	128.50	-1	57	-1.75%