葡萄王 (1707)-元富-大裕券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.8	158.50	158.50	-0.8	306	-0.26%
2024/05/03	0	0.00	0	158.50	158.00	0	297	0.00%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/30	2	157.50	0	0.00	156.50	2	298	0.67%
2024/04/19	5	154.50	0	0.00	155.00	5	303	1.65%
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.00%
2024/04/12	0	0.00	2	159.00	159.00	-2	301	-0.66%
2024/04/11	1	160.00	0	0.00	158.50	1	303	0.33%
2024/04/09	2	160.50	0	0.00	160.00	2	304	0.66%
2024/04/08	0	0.00	0	162.00	161.00	0	306	0.00%
2024/03/28	3	161.50	0	0.00	161.50	3	290	1.03%
2024/03/27	0	160.00	0	160.00	160.00	0	283	0.00%
2024/03/26	2	161.00	2	161.75	158.50	0	280	0.00%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/15	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/03/14	2	154.00	0	0.00	153.50	2	254	0.79%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/12	0	0.00	2	154.75	155.50	-2	262	-0.76%
2024/03/08	4	153.25	3	153.67	153.50	1	261	0.38%
2024/02/29	1	155.50	2	155.75	155.00	-1	260	-0.38%
2024/02/27	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/22	0	0.00	0	155.00	156.00	0	258	0.00%
2024/02/21	2	155.00	1	155.00	155.50	1	257	0.39%
2024/02/20	0	0.00	6	154.92	154.50	-6	254	-2.36%
2024/02/19	0	0.00	4	154.88	155.00	-4	254	-1.57%
2024/02/16	1	153.50	0	0.00	153.00	1	255	0.39%
2024/02/05	2	152.75	0	0.00	153.00	2	250	0.80%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/29	2	154.25	0	0.00	154.50	2	250	0.80%
2024/01/24	0	156.00	0	0.00	155.50	0	250	0.00%
2024/01/23	0	155.50	2	156.00	155.00	-2	254	-0.78%
2024/01/19	1	154.00	1	155.50	155.00	0	257	0.00%
2024/01/18	1	154.00	2	154.50	154.00	-1	256	-0.39%
2024/01/17	1	155.00	0	0.00	154.50	1	259	0.38%
2024/01/09	1	157.00	0	0.00	155.50	1	275	0.36%
2024/01/08	0	154.00	0	0.00	154.50	0	266	0.00%
2024/01/02	1	157.00	1	156.51	156.50	0	283	-0.01%
2023/12/22	0	0.00	2	153.50	153.00	-2	278	-0.72%
2023/12/14	1	153.00	1	154.00	153.50	0	273	0.00%
2023/12/13	5	153.80	0	0.00	153.00	5	273	1.83%
2023/12/08	4	154.00	2	154.50	154.50	2	273	0.73%
2023/12/06	0	0.00	4	153.50	153.50	-4	266	-1.50%
2023/12/05	0	0.00	1	153.50	154.50	-1	273	-0.37%
2023/12/04	1	156.00	0	0.00	155.00	1	291	0.33%
2023/12/01	0.1	155.50	1	155.00	155.00	-1	289	-0.33%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	1	153.50	1	154.50	154.50	0	284	0.00%
2023/11/28	1	154.00	0	0.00	154.00	1	284	0.35%
2023/11/27	2	157.00	0	0.00	154.00	2	284	0.70%
2023/11/17	1	153.00	0	0.00	152.00	1	277	0.36%
2023/11/16	2	153.50	0	0.00	152.50	2	287	0.70%
2023/11/15	0	0.00	2	152.00	152.50	-2	290	-0.69%
2023/11/14	1	149.50	1	150.50	150.50	0	290	0.00%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/10	1	150.50	2	152.25	150.50	-1	296	-0.34%
2023/11/09	2	150.50	1	151.50	150.50	1	306	0.33%
2023/11/08	4	152.00	0	0.00	151.50	4	311	1.28%
2023/11/07	0	0.00	0.1	152.00	152.50	-0.1	322	-0.03%
2023/11/03	1	149.00	1	150.00	149.50	0	335	0.00%
2023/11/01	2	149.00	0	0.00	150.00	2	335	0.60%
2023/10/31	1	149.00	1	150.00	148.00	0	334	0.00%
2023/10/27	2	152.00	3	152.00	151.00	-1	335	-0.30%
2023/10/20	3	148.33	3	149.83	150.00	0	427	0.00%
2023/10/19	0	0.00	2	150.25	152.00	-2	429	-0.47%
2023/10/18	5	148.60	0	0.00	148.50	5	426	1.17%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.02%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	0.1	151.50	0	0.00	150.50	0.1	423	0.02%
2023/09/27	0	0.00	8	154.00	154.50	-8	408	-1.96%
2023/09/20	0.2	155.50	0	0.00	155.00	0.2	399	0.05%
2023/09/08	0	157.00	0	0.00	156.00	0	404	0.00%
2023/09/07	0.5	160.50	3	158.50	159.00	-2.5	404	-0.62%
2023/09/05	0	154.00	0	0.00	153.50	0	387	0.00%
2023/09/04	1	155.00	0	0.00	155.00	1	387	0.26%
2023/09/01	0	0.00	1	156.00	154.50	-1	391	-0.26%
2023/08/29	3	151.50	0	0.00	152.50	3	388	0.77%
2023/08/28	0	0.00	0.4	151.50	151.00	-0.4	388	-0.11%
2023/08/22	1	154.50	0	0.00	152.00	1	381	0.26%
2023/08/10	0	170.00	0	0.00	167.00	0	354	0.00%
2023/08/07	0	175.50	0	0.00	177.00	0	349	0.00%
2023/08/01	0	180.00	0	0.00	180.00	0	355	0.00%
2023/07/25	10	177.90	7.1	181.07	185.50	2.9	320	0.90%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/18	5	163.50	0	0.00	163.00	5	256	1.96%
2023/07/07	0	164.00	0	0.00	162.50	0	309	0.00%
2023/07/05	1	168.51	0	0.00	168.00	1	307	0.33%
2023/06/19	0	0.00	1	176.00	177.00	-1	350	-0.29%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/06/05	0	176.00	0	0.00	176.00	0	438	0.00%
2023/05/22	0	176.50	0	0.00	176.00	0	557	0.00%
2023/05/19	2	175.51	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	2	181.00	181.00	-2	552	-0.36%
2023/05/15	2	174.00	0	0.00	175.00	2	560	0.36%
2023/05/04	0	185.00	0	0.00	184.00	0	604	0.00%
2023/05/02	0	182.50	0	0.00	182.50	0	652	0.00%
2023/04/28	0	0.00	1	180.50	183.00	-1	659	-0.15%
2023/04/27	0	178.50	0	0.00	179.00	0	668	0.00%
2023/04/25	0.2	179.75	0	0.00	179.00	0.2	686	0.03%
2023/04/24	0.2	181.00	0	0.00	181.00	0.2	704	0.03%
2023/04/12	0	0.00	3	181.50	184.00	-3	745	-0.40%
2023/04/06	0	177.50	0	0.00	178.00	0	802	0.00%
2023/03/31	0	0.00	2	181.50	180.00	-2	807	-0.25%
2023/03/24	3	175.00	0	0.00	175.00	3	874	0.34%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/15	2	176.50	0	0.00	176.00	2	1,017	0.20%
2023/03/13	0	183.00	1	188.00	182.00	-1	1,119	-0.09%
2023/03/10	0	0.00	2	189.75	189.00	-2	1,139	-0.18%
2023/03/07	0	186.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	2	184.48	0	0.00	183.00	2	1,101	0.18%
2023/03/03	0	0.00	1	185.09	185.00	-1	1,088	-0.09%
2023/03/02	0	186.50	0	0.00	186.00	0	1,077	0.00%
2023/03/01	0	183.00	9	182.00	184.50	-9	1,055	-0.85%
2023/02/23	1	180.50	0	0.00	180.50	1	1,023	0.10%
2023/02/21	0	173.00	0	0.00	176.00	0	986	0.00%
2023/02/20	0	0.00	1	174.00	174.00	-1	984	-0.10%
2023/02/17	0	0.00	1	174.50	175.50	-1	982	-0.10%
2023/02/14	0	0.00	2	173.00	172.50	-2	976	-0.20%
2023/02/10	2	171.50	0	0.00	171.50	2	974	0.21%
2023/02/09	0	173.00	2	175.00	172.50	-2	969	-0.20%
2023/02/06	5	176.40	1	176.50	174.00	4	938	0.43%
2023/02/03	0	0.00	1	174.50	173.50	-1	921	-0.11%
2023/02/02	0	0.00	6	171.50	172.50	-6	912	-0.66%
2023/02/01	1	174.50	0	0.00	174.00	1	900	0.11%
2023/01/31	1	171.50	14	169.14	172.50	-13	885	-1.47%
2023/01/17	0	0.00	0.1	166.00	162.00	-0.1	846	-0.01%
2023/01/16	0	0.00	2	165.00	165.00	-2	837	-0.24%
2023/01/12	0	0.00	0.2	158.55	159.00	-0.2	821	-0.02%
2023/01/11	0	0.00	2	162.00	162.00	-2	801	-0.25%
2023/01/09	2	165.00	2	165.00	164.50	0	796	0.00%
2023/01/06	0	165.00	0	0.00	165.00	0	787	0.00%
2023/01/05	12	168.08	10	169.50	166.00	2	776	0.26%
2023/01/04	5	168.00	5	169.50	168.50	0	765	0.00%
2023/01/03	10	168.00	0	0.00	168.00	10	758	1.32%
2022/12/29	3	167.33	1	164.50	166.50	2	716	0.28%
2022/12/28	1	159.50	1	162.50	163.50	0	675	0.00%
2022/12/27	0	160.00	2	159.50	159.50	-2	643	-0.31%
2022/12/26	0	0.00	2	160.50	160.00	-2	640	-0.31%
2022/12/21	3	162.00	3	162.00	161.50	0	610	0.00%
2022/12/20	0	0.00	2	155.75	156.00	-2	579	-0.35%
2022/12/19	1	160.00	2	160.00	160.00	-1	564	-0.18%
2022/12/16	0	0.00	0	157.00	155.50	0	547	-0.01%
2022/12/14	0	158.00	2	158.25	158.00	-2	536	-0.37%
2022/12/13	4	160.37	4	162.15	159.50	0	520	-0.01%
2022/12/12	1	158.97	4	157.25	156.50	-3	471	-0.63%
2022/12/09	0	0.00	3.3	161.31	161.00	-3.3	456	-0.71%
2022/12/08	1	159.50	0.1	160.50	159.50	1	434	0.22%
2022/12/07	3	163.17	0	161.00	160.00	3	410	0.73%
2022/12/06	2	159.75	3	162.67	161.00	-1	367	-0.27%
2022/12/05	6.1	157.90	0	0.00	157.00	6.1	301	2.02%
2022/12/02	0	0.00	0.3	143.50	152.00	-0.3	241	-0.12%
2022/12/01	0	0.00	1	142.00	143.50	-1	207	-0.48%
2022/11/17	0	0.00	1	132.00	132.00	-1	240	-0.42%
2022/11/16	2	131.01	1	131.00	130.00	1	239	0.43%
2022/11/10	0	129.50	0	0.00	129.00	0	241	0.00%
2022/10/05	0	0.00	1	134.50	133.00	-1	223	-0.45%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.00%
2022/09/15	0.1	143.00	0	0.00	142.50	0.1	209	0.02%
2022/09/12	0	0.00	2.4	146.26	144.50	-2.4	206	-1.16%
2022/09/06	0	0.00	1	142.50	142.00	-1	203	-0.49%
2022/09/05	0.4	147.50	0.3	145.00	145.00	0.1	204	0.05%
2022/09/01	0.2	146.50	0	0.00	145.00	0.2	199	0.12%
2022/08/31	3.1	151.11	2	149.50	149.00	1.1	194	0.55%
2022/08/30	1	145.50	0	0.00	145.50	1	166	0.60%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/08/19	0.1	137.00	0	0.00	137.00	0.1	168	0.03%
2022/08/18	0	0.00	2	137.00	137.50	-2	166	-1.20%
2022/08/09	0	131.00	0	0.00	131.00	0	158	0.00%
2022/08/02	0.3	132.50	0	0.00	130.00	0.3	166	0.18%
2022/07/26	2	135.50	0	0.00	137.50	2	158	1.26%
2022/07/22	0	130.00	0	0.00	129.00	0	148	0.01%
2022/07/20	0	0.00	2	130.00	129.50	-2	147	-1.36%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.01%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.01%
2022/07/01	0	0.00	2	130.50	131.00	-2	153	-1.31%
2022/06/13	0	144.50	0	0.00	143.50	0	167	0.00%
2022/05/26	1	140.50	0	0.00	141.00	1	210	0.47%
2022/05/09	0	0.00	2.1	142.52	142.50	-2.1	278	-0.74%
2022/05/06	0	143.50	0	0.00	143.00	0	280	0.00%
2022/04/29	0.1	144.00	0	0.00	143.50	0.1	281	0.02%
2022/04/20	4	148.00	0	0.00	148.00	4	288	1.39%
2022/03/28	0.2	149.00	0	0.00	148.50	0.2	293	0.07%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/09	1	147.00	1	147.50	148.00	0	235	0.00%
2022/03/07	2	148.50	0	0.00	149.50	2	225	0.89%
2022/03/04	0	151.50	0	0.00	151.00	0	220	0.00%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/25	1	153.00	0	0.00	152.00	1	202	0.49%
2022/02/22	0	156.00	0	0.00	154.50	0	176	0.00%
2022/02/18	2	158.00	0	0.00	157.50	2	161	1.24%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.04%
2022/02/10	0	156.50	0	0.00	156.00	0	128	0.02%
2022/01/13	0	160.50	0	0.00	159.00	0	102	0.00%
2021/11/19	1	165.00	3	165.50	165.50	-2	75	-2.64%
2021/10/27	0	0.00	1	161.50	161.50	-1	94	-1.05%
2021/10/18	0	0.00	0.1	161.00	160.00	-0.1	104	-0.11%
2021/10/14	0	0.00	1	160.00	159.50	-1	110	-0.91%
2021/10/04	0	0.00	1	160.00	161.00	-1	121	-0.83%
2021/10/01	0	0.00	1	159.50	159.50	-1	121	-0.82%
2021/09/30	2	162.00	0	0.00	162.00	2	120	1.67%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.01%
2021/09/24	0	0.00	2	162.50	162.50	-2	122	-1.64%
2021/09/15	0	164.00	0	0.00	162.00	0	134	0.00%
2021/09/03	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/26	0	165.50	0	0.00	165.00	0	154	0.00%
2021/08/24	0	0.00	1	164.50	165.00	-1	161	-0.62%
2021/08/23	2	163.00	0.1	166.00	164.00	1.9	164	1.15%
2021/08/10	0	0.00	2	166.00	166.50	-2	185	-1.08%
2021/08/06	0	0.00	1	169.00	168.00	-1	191	-0.52%
2021/08/03	1	168.51	0	0.00	168.00	1	201	0.50%
2021/08/02	2	167.25	0	169.00	168.50	2	200	1.00%
2021/07/30	0	171.50	0	0.00	170.50	0	198	0.01%
2021/07/26	0	172.06	0	0.00	172.00	0	201	0.01%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/01	0.1	172.00	3	172.00	172.00	-2.9	214	-1.35%
2021/06/30	0	172.50	0	0.00	172.50	0	215	0.01%
2021/06/29	1	173.00	0	0.00	174.00	1	216	0.46%
2021/06/25	0.3	174.50	0	0.00	175.00	0.3	215	0.14%
2021/06/24	0	175.00	1	173.00	175.00	-1	215	-0.46%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/21	1	168.50	1	168.50	167.50	0	208	0.00%
2021/06/18	0	0.00	1	170.50	168.50	-1	208	-0.48%
2021/06/17	5	169.50	0	0.00	170.00	5	206	2.42%
2021/06/16	0	0.00	1	170.50	170.00	-1	207	-0.48%
2021/06/08	2	169.00	0	0.00	168.50	2	226	0.88%
2021/06/03	0.1	170.50	0	0.00	169.50	0.1	227	0.04%
2021/06/02	0	0.00	0.5	170.00	170.00	-0.5	226	-0.22%
2021/05/31	2.5	166.60	0	0.00	166.50	2.5	223	1.12%
2021/05/28	0	165.50	0	0.00	165.00	0	221	0.00%
2021/05/26	0.3	166.50	0	0.00	166.00	0.3	225	0.13%
2021/05/25	2	165.00	0	0.00	165.00	2	223	0.89%
2021/05/11	0	0.00	1	171.50	171.00	-1	207	-0.48%
2021/05/05	1	173.00	0	0.00	172.50	1	212	0.47%
2021/04/26	0.2	176.75	0	0.00	176.50	0.2	228	0.09%
2021/04/20	0.1	179.50	0	0.00	179.00	0.1	235	0.04%
2021/04/19	0	0.00	1	178.50	178.50	-1	236	-0.42%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/31	5	181.50	0	0.00	182.00	5	258	1.93%
2021/03/30	0.4	182.00	0	0.00	182.00	0.4	257	0.16%
2021/03/25	0	180.58	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.00	0	0.00	178.50	0	263	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	0.00	1	182.50	181.50	-1	273	-0.37%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/16	0.2	179.99	0	0.00	179.00	0.2	290	0.07%
2021/03/08	0	178.50	0	0.00	178.50	0	323	0.00%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/03/03	0	179.50	0	0.00	179.00	0	416	0.00%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/05	1	175.00	0	174.00	175.00	1	428	0.22%
2021/02/01	0	0.00	1	171.02	171.50	-1	433	-0.24%
2021/01/26	0	175.50	0	0.00	173.00	0	433	0.00%
2021/01/20	2	178.50	0	0.00	174.50	2	425	0.47%
2021/01/18	1	176.50	0	0.00	175.50	1	420	0.24%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/08	1	180.50	0	0.00	181.00	1	432	0.23%
2021/01/07	0	180.00	0	0.00	179.50	0	435	0.00%
2021/01/06	0	0.00	1	181.00	178.50	-1	433	-0.23%
2021/01/05	1	183.00	2	182.00	182.50	-1	436	-0.23%
2020/12/30	0	178.00	0	0.00	177.50	0	434	0.00%
2020/12/08	0	0.00	1	177.50	177.50	-1	408	-0.24%
2020/12/02	1	177.00	1	176.50	177.00	0	379	0.00%
2020/12/01	2	176.75	0	0.00	176.50	2	371	0.54%
2020/11/30	1	187.50	3	187.83	181.00	-2	349	-0.57%
2020/11/27	3	173.67	0	0.00	174.50	3	297	1.01%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/13	0	0.00	1	169.00	168.50	-1	274	-0.36%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/10/21	0	0.00	2	162.50	162.50	-2	282	-0.71%
2020/10/20	2	163.00	1	163.00	163.50	1	284	0.35%
2020/09/22	1	179.00	0	0.00	179.50	1	288	0.35%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/12	0	0.00	6	182.00	180.00	-6	513	-1.17%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/29	0	0.00	1	186.00	185.00	-1	588	-0.17%
2020/07/28	1	184.00	0	0.00	185.00	1	589	0.17%
2020/07/27	1	185.50	2	186.25	185.50	-1	592	-0.17%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/07/02	2	192.00	0	0.00	192.50	2	654	0.31%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	3	191.67	0	0.00	191.00	3	677	0.44%
2020/06/23	1	197.50	1	196.00	198.00	0	674	0.00%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/18	2	195.50	0	0.00	195.50	2	688	0.29%
2020/06/16	1	195.00	1	196.00	196.00	0	693	0.00%
2020/06/09	1	199.50	0	0.00	200.00	1	778	0.13%
2020/06/08	0	0.00	4	198.88	200.00	-4	815	-0.49%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/02	1	191.50	1	193.00	191.50	0	943	0.00%
2020/06/01	0	0.00	2	193.50	193.50	-2	967	-0.21%
2020/05/27	2	192.00	0	0.00	192.00	2	1,021	0.20%
2020/05/22	2	192.50	0	0.00	191.00	2	1,126	0.18%
2020/05/21	0	0.00	1	192.50	191.50	-1	1,154	-0.09%
2020/05/15	0	193.50	0	0.00	192.00	0	1,273	0.00%
2020/05/13	2	191.50	0	0.00	194.50	2	1,268	0.16%
2020/05/12	2	195.50	0	0.00	195.50	2	1,261	0.16%
2020/05/11	0	0.00	2	198.00	198.50	-2	1,256	-0.16%
2020/05/06	0	0.00	2	206.25	205.00	-2	1,226	-0.16%
2020/05/05	1	199.00	2	199.50	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/29	0	196.50	0	0.00	196.00	0	1,195	0.00%
2020/04/28	0	0.00	1	197.00	197.00	-1	1,189	-0.08%
2020/04/27	1	198.00	0	0.00	196.50	1	1,191	0.08%
2020/04/17	1	197.00	0	0.00	193.00	1	1,161	0.09%
2020/04/15	2	193.50	1	197.00	198.00	1	1,140	0.09%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/04/07	1	195.00	1	194.00	196.50	0	1,090	0.00%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/26	1	187.50	0	0.00	192.00	1	1,032	0.10%
2020/03/24	1	187.00	1	187.00	187.50	0	990	0.00%
2020/03/19	2	186.25	1	183.50	183.50	1	948	0.11%
2020/03/18	1	207.00	0	0.00	203.50	1	921	0.11%
2020/03/16	11	217.32	11	210.14	210.00	0	881	0.00%
2020/03/13	0	0.00	1	200.00	209.00	-1	847	-0.12%
2020/03/11	1	233.00	1	231.50	225.00	0	755	0.00%
2020/03/06	1	227.00	1	228.00	228.00	0	626	0.00%
2020/03/05	0	0.00	2	219.50	223.00	-2	590	-0.34%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	1	222.00	2	222.75	222.50	-1	558	-0.18%
2020/03/02	1	221.50	1	219.50	219.00	0	527	0.00%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	0	0.00	1	217.00	217.00	-1	465	-0.21%
2020/02/25	3	212.50	3	212.50	216.00	0	436	0.00%
2020/02/24	5	213.09	1	214.50	210.50	4	386	1.04%
2020/02/21	0	0.00	1	213.50	212.00	-1	355	-0.28%
2020/02/20	1	210.00	0	0.00	214.00	1	351	0.28%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/17	1	188.50	3	190.00	189.00	-2	244	-0.82%
2020/02/13	2	187.76	0	0.00	187.50	2	244	0.83%
2020/02/10	0	0.00	1	188.00	188.00	-1	239	-0.42%
2020/02/06	1	192.00	0	0.00	192.00	1	246	0.41%
2020/02/05	2	193.50	0	0.00	193.50	2	248	0.80%
2019/12/13	0	0.00	2	191.00	191.00	-2	267	-0.75%
2019/11/28	0	193.50	0	0.00	193.00	0	295	0.01%
2019/11/26	1	194.00	0	0.00	193.00	1	300	0.33%
2019/11/20	0	192.50	2	192.50	192.00	-2	299	-0.66%
2019/11/19	1	198.00	0	0.00	194.50	1	296	0.34%
2019/11/08	0	189.00	0	0.00	188.00	0	267	0.00%
2019/11/06	2	188.00	0	0.00	188.00	2	267	0.75%
2019/10/28	0	188.50	1	190.00	188.50	-1	280	-0.35%
2019/10/16	0	0.00	1	188.00	187.50	-1	288	-0.35%
2019/10/14	0	188.00	1	188.50	187.50	-1	286	-0.34%
2019/10/02	0	0.00	1	186.00	188.00	-1	308	-0.32%
2019/09/18	0	186.00	0	0.00	184.50	0	355	0.01%
2019/09/10	1	188.50	0	0.00	189.00	1	361	0.28%
2019/09/04	1	191.50	0	0.00	190.50	1	357	0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/28	3	188.50	0	0.00	190.00	3	353	0.85%
2019/08/23	1	190.00	0	0.00	188.50	1	354	0.28%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/08/06	0	0.00	0.2	191.50	190.50	-0.2	374	-0.05%
2019/07/29	1	199.50	1	200.00	199.50	0	379	0.00%
2019/07/17	0	204.00	1	204.00	202.00	-1	442	-0.22%
2019/07/11	3	201.83	0	0.00	201.50	3	436	0.69%
2019/07/08	2	204.00	0	0.00	204.00	2	438	0.46%
2019/07/03	2.2	206.73	1	206.50	206.50	1.2	443	0.27%
2019/06/26	0	205.00	0	0.00	202.50	0	406	0.00%
2019/06/24	0	213.50	0	0.00	212.50	0	413	0.00%
2019/06/20	0	217.00	0	0.00	216.00	0	411	0.00%
2019/06/03	0	0.00	1	216.50	217.00	-1	407	-0.25%
2019/05/14	0	0.00	1	214.00	219.50	-1	473	-0.21%
2019/05/13	1	216.00	0	0.00	216.50	1	472	0.21%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/18	0	0.00	1	204.50	202.50	-1	506	-0.20%
2019/04/16	1	205.00	0	0.00	206.00	1	529	0.19%
2019/04/15	0	0.00	1	205.00	204.50	-1	531	-0.19%
2019/04/10	2	205.00	2	205.50	206.00	0	551	0.00%
2019/04/08	1	200.50	0	0.00	200.50	1	544	0.18%
2019/04/03	1	199.50	0	0.00	199.50	1	542	0.18%
2019/03/28	1	198.00	0	0.00	197.00	1	522	0.19%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/02/22	1	207.00	0	0.00	204.50	1	462	0.22%
2019/02/19	0	0.00	5	207.40	208.00	-5	414	-1.21%
2019/02/18	1	208.50	0	0.00	208.00	1	415	0.24%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/30	4	208.00	0	0.00	207.00	4	402	0.99%
2019/01/23	0	0.00	5	206.50	207.00	-5	368	-1.36%
2019/01/22	0	0.00	5	208.00	206.00	-5	365	-1.37%
2019/01/21	5	211.00	10	206.25	205.50	-5	359	-1.39%
2019/01/18	10	206.50	0	0.00	205.50	10	352	2.84%
2019/01/17	0	0.00	20	205.65	207.00	-20	342	-5.85%
2019/01/16	5	203.00	0	0.00	203.00	5	335	1.49%
2019/01/14	5	198.00	9	201.50	201.50	-4	325	-1.23%
2019/01/11	20	200.75	6	192.58	200.50	14	322	4.35%
2019/01/08	5	185.00	0	0.00	186.00	5	288	1.74%
2019/01/02	0	0.00	1	185.50	186.00	-1	260	-0.38%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/12	4	190.75	0	0.00	192.00	4	288	1.38%
2018/11/19	1	188.50	1	188.00	187.50	0	376	0.00%
2018/10/23	0	0.00	2	197.50	198.50	-2	477	-0.42%
2018/10/19	1	187.50	1	190.50	191.00	0	480	0.00%
2018/10/18	3	194.00	0	0.00	193.50	3	481	0.62%
2018/09/12	1	211.50	0	0.00	210.00	1	646	0.15%
2018/09/06	2	209.00	0	0.00	208.00	2	644	0.31%
2018/08/14	1	225.50	0	0.00	225.00	1	736	0.14%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/25	1	241.50	3	244.33	245.50	-2	831	-0.24%
2018/07/20	1	244.50	0	0.00	240.00	1	840	0.12%
2018/07/17	0	0.00	1	252.00	248.50	-1	842	-0.12%
2018/07/13	2	248.75	2	249.00	249.00	0	853	0.00%
2018/07/11	0	0.00	2	234.00	239.00	-2	822	-0.24%
2018/06/21	1	228.00	0	0.00	228.50	1	911	0.11%
2018/06/13	0	0.00	0.2	227.50	225.50	-0.2	949	-0.02%
2018/06/12	0	0.00	1	228.50	228.50	-1	964	-0.10%
2018/06/07	0	0.00	5	236.50	235.00	-5	992	-0.50%
2018/06/06	0	0.00	3	241.00	240.00	-3	1,012	-0.30%
2018/06/04	3	247.17	0	0.00	243.00	3	1,094	0.27%
2018/06/01	5	239.00	0	0.00	244.00	5	1,135	0.44%
2018/05/31	1	229.00	0	0.00	231.00	1	1,111	0.09%
2018/05/21	0	0.00	1	230.00	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	0.1	232.50	232.50	-0.1	1,109	-0.01%
2018/05/17	4	230.25	4	225.50	225.50	0	1,099	0.00%
2018/05/16	2	232.00	1	233.00	233.50	1	1,079	0.09%
2018/05/15	1	235.00	0	0.00	237.50	1	1,078	0.09%
2018/05/14	3	231.17	3	232.17	232.50	0	1,081	0.00%
2018/05/11	1	241.50	1	240.50	240.50	0	1,045	0.00%
2018/05/09	1	244.00	0	0.00	245.00	1	1,040	0.10%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/04/25	3.2	247.63	3	248.50	247.00	0.2	1,053	0.02%
2018/04/20	1	270.50	1	274.00	271.50	0	1,057	0.00%
2018/04/19	1	269.00	1	266.00	267.00	0	1,044	0.00%
2018/04/18	0	258.00	0	0.00	259.50	0	1,028	0.00%
2018/04/17	1	258.50	1	255.00	255.50	0	1,087	0.00%
2018/04/16	1	262.50	1	263.50	262.50	0	1,090	0.00%
2018/04/13	0	0.00	1	263.50	262.00	-1	1,099	-0.09%
2018/04/11	0	258.00	0	0.00	258.00	0	1,108	0.00%
2018/04/10	2	264.50	2	267.00	265.00	0	1,113	0.00%
2018/04/09	1	262.50	10	255.00	263.00	-9	1,139	-0.79%
2018/03/30	0	0.00	1	254.00	251.50	-1	1,158	-0.09%
2018/03/28	1	251.00	0	0.00	250.00	1	1,134	0.09%
2018/03/27	11	247.86	0	0.00	248.00	11	1,112	0.99%
2018/03/26	0	0.00	3	243.50	244.50	-3	1,113	-0.27%
2018/03/21	1	249.00	1	250.50	245.00	0	1,146	0.00%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	2	247.50	3	248.83	250.00	-1	1,168	-0.09%
2018/03/15	2	246.00	2	242.52	246.00	0	1,155	0.00%
2018/03/14	2	243.25	3	241.18	244.00	-1	1,173	-0.09%
2018/03/13	2	238.75	2	241.50	240.50	0	1,190	0.00%
2018/03/12	3	240.50	4	240.88	240.50	-1	1,261	-0.08%
2018/03/09	4	237.13	4.1	238.38	239.00	-0.1	1,267	0.00%
2018/03/08	6	234.83	4.1	233.63	235.00	1.9	1,272	0.15%
2018/03/07	2	229.00	3	226.33	229.00	-1	1,287	-0.08%
2018/03/05	1	217.00	1	217.00	217.00	0	1,243	0.00%
2018/03/02	0	0.00	3	215.17	215.50	-3	1,259	-0.24%
2018/03/01	2	218.00	3	215.33	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	2	216.75	216.00	-2	1,269	-0.16%
2018/02/23	0	0.00	1	209.00	208.50	-1	1,295	-0.08%
2018/02/22	1	207.50	0	0.00	207.00	1	1,287	0.08%
2018/02/08	0	202.00	0	0.00	201.50	0	1,276	0.00%
2018/02/07	0	0.00	3	202.00	205.00	-3	1,270	-0.24%
2018/02/06	2	200.50	4	201.25	197.50	-2	1,256	-0.16%
2018/02/01	0	208.00	0	0.00	208.00	0	1,236	0.00%
2018/01/30	2	210.50	0	0.00	210.00	2	1,250	0.16%
2018/01/19	0	215.00	0	0.00	215.00	0	1,199	0.00%
2018/01/18	0	214.50	0	0.00	214.50	0	1,204	0.00%
2018/01/17	1	217.00	1	219.50	216.50	0	1,210	0.00%
2018/01/12	0	212.00	0	0.00	212.00	0	1,193	0.00%
2018/01/11	1	210.08	0	0.00	215.50	1	1,194	0.08%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/04	1	216.50	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%
2018/01/02	1	212.00	2	210.75	212.50	-1	1,029	-0.10%