寶徠 (1805)-元富-大裕券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.40
漲跌
▲0.70
漲幅
+3.55%
成交量
441張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.1	18.75	18.85	-0.1	701	-0.01%
2024/05/17	0	0.00	3	20.45	20.50	-3	737	-0.41%
2024/05/07	3	20.55	0	0.00	20.70	3	708	0.42%
2024/05/03	0	0.00	3	21.60	22.40	-3	655	-0.46%
2024/04/29	0	0.00	1	21.20	21.05	-1	592	-0.17%
2024/04/26	4	20.06	0	0.00	20.45	4	566	0.71%
2024/04/24	0	0.00	1.4	20.58	20.40	-1.4	536	-0.26%
2024/04/22	3	21.00	0	0.00	20.60	3	523	0.57%
2024/04/10	0	0.00	3	19.85	19.80	-3	405	-0.74%
2024/04/09	3	20.20	0.4	19.60	20.10	2.6	394	0.67%
2024/04/01	0	0.00	0.1	18.55	18.65	-0.1	387	-0.03%
2024/03/27	0	0.00	50	19.10	19.60	-50	418	-11.96%
2024/03/26	0	0.00	20	18.35	18.20	-20	408	-4.90%
2024/03/25	0	0.00	10	18.00	18.00	-10	404	-2.47%
2024/03/22	0	0.00	15	17.60	17.55	-15	402	-3.73%
2024/03/20	0	0.00	10	17.30	17.40	-10	404	-2.47%
2024/03/18	0	0.00	20	17.52	17.85	-20	422	-4.74%
2024/03/15	0	0.00	10	17.90	17.85	-10	429	-2.33%
2024/03/14	0	0.00	12	18.03	18.35	-12	429	-2.79%
2024/03/13	0	0.00	29	17.86	18.40	-29	429	-6.75%
2024/03/12	0	0.00	65	19.08	18.80	-65	421	-15.41%
2024/03/11	4	17.85	0	0.00	18.60	4	406	0.99%
2024/03/07	0	0.00	10	18.50	17.60	-10	391	-2.55%
2024/03/04	0	0.00	60	19.43	19.10	-60	373	-16.07%
2024/03/01	0	0.00	20	19.43	19.65	-20	365	-5.47%
2024/02/23	2	18.85	0	0.00	18.80	2	330	0.60%
2024/02/16	0	0.00	100	16.20	16.40	-100	261	-38.27%
2024/02/15	0	0.00	200	16.07	16.05	-200	255	-78.37%	大賣/鉅額交易
2024/02/05	0	0.00	0.1	16.15	16.25	-0.1	250	-0.04%
2024/01/26	0	0.00	0	16.20	16.40	0	243	-0.01%
2024/01/24	0	0.00	340	16.30	16.30	-340	232	-146.28%	大賣/鉅額交易
2024/01/05	0	0.00	3	14.52	15.00	-3	184	-1.63%
2023/12/29	1	13.35	0	0.00	13.35	1	165	0.60%
2023/12/26	0	0.00	1	13.40	13.55	-1	160	-0.62%
2023/12/22	88	13.45	0	0.00	13.40	88	146	60.18%
2023/12/15	0	0.00	60	15.95	16.10	-60	111	-53.61%
2023/12/14	0	0.00	502	15.00	15.00	-502	101	-495.56%	大賣/鉅額交易
2023/12/13	100	12.50	0	0.00	13.65	100	85	117.26%
2023/12/12	702	12.50	0	0.00	12.45	702	80	871.69%	大買/鉅額交易
2023/11/24	3	12.60	0	0.00	12.60	3	137	2.19%
2023/09/01	0	0.00	5	12.52	12.85	-5	120	-4.16%
2023/08/31	5	12.85	0	0.00	12.90	5	106	4.68%
2023/07/17	0	0.00	21	9.88	9.99	-21	31	-66.42%
2023/07/11	0	0.00	5	9.64	9.68	-5	28	-17.73%
2023/07/10	0	0.00	4	9.82	9.75	-4	26	-15.28%
2023/06/30	0	0.00	0.1	9.60	9.91	-0.1	25	-0.22%
2023/06/09	0	0.00	1	10.00	10.00	-1	21	-4.58%
2023/05/24	1	9.90	0	0.00	9.90	1	23	4.26%
2023/05/19	0	0.00	0.1	9.91	9.92	-0.1	26	-0.30%
2023/04/25	0	0.00	1	10.50	10.45	-1	27	-3.60%
2023/04/18	1	10.05	0	0.00	10.10	1	33	3.00%
2023/02/14	30	10.50	0	0.00	10.50	30	26	111.52%
2022/11/22	0	0.00	1	10.75	10.75	-1	24	-4.07%
2022/10/03	0	0.00	160	11.40	11.10	-160	29	-543.00%	大賣/鉅額交易
2022/09/30	0	0.00	400	11.40	11.40	-400	26	-1,507.56%	大賣/鉅額交易
2022/06/23	15	11.45	0	0.00	11.45	15	45	32.64%
2022/06/16	30	11.95	0	0.00	11.95	30	46	64.72%
2022/05/20	15	11.90	0	0.00	11.90	15	49	30.17%
2022/05/19	10	11.94	0	0.00	12.00	10	49	20.26%
2022/05/18	20	12.00	0	0.00	12.00	20	49	40.62%
2022/05/17	30	11.90	0	0.00	12.00	30	48	62.11%
2022/04/13	40	13.23	0	0.00	13.45	40	47	84.69%
2022/03/03	200	14.00	149	14.00	14.00	51	56	90.86%	大買/大賣/
2022/01/07	0	0.00	5	14.12	14.25	-5	52	-9.49%
2022/01/06	0	0.00	10	14.00	14.00	-10	49	-20.15%
2022/01/05	0	0.00	1	14.20	14.20	-1	49	-2.03%
2022/01/04	0	0.00	20	14.42	14.50	-20	47	-41.78%
2022/01/03	0	0.00	5	14.51	14.55	-5	47	-10.47%
2021/12/30	0	0.00	140	14.51	14.70	-140	46	-302.38%	大賣/鉅額交易
2021/11/22	0	0.00	5	13.63	13.65	-5	65	-7.59%
2021/09/24	0	0.00	20	15.10	14.95	-20	160	-12.50%
2021/08/02	10	14.05	0	0.00	14.15	10	252	3.97%
2021/06/23	5	13.05	0	0.00	13.60	5	635	0.79%
2021/06/09	20	13.78	0	0.00	13.65	20	778	2.57%
2021/04/27	0	0.00	2	15.95	16.25	-2	1,229	-0.16%
2021/04/22	2	17.15	0	0.00	16.50	2	1,224	0.16%
2021/04/21	1	16.70	50	17.66	17.50	-49	1,207	-4.06%
2021/04/20	0	0.00	81	16.94	16.90	-81	1,179	-6.87%
2021/04/16	29	15.56	0	0.00	15.90	29	1,167	2.48%
2021/04/14	40	15.00	0	0.00	14.95	40	1,199	3.34%
2021/04/12	0	0.00	38	16.07	16.00	-38	1,178	-3.22%
2021/04/09	45	15.95	0	0.00	16.00	45	1,166	3.86%
2021/03/30	15	15.90	0	0.00	15.85	15	1,123	1.33%
2021/03/29	20	16.06	0	0.00	16.10	20	1,121	1.78%
2021/03/25	10	15.85	0	0.00	15.90	10	1,106	0.90%
2021/03/23	35	15.33	0	0.00	15.10	35	1,082	3.23%
2021/03/22	10	15.23	0	0.00	15.55	10	1,081	0.92%
2021/03/19	20	15.25	0	0.00	15.25	20	1,080	1.85%
2021/03/18	320	14.88	20	15.03	14.90	300	1,070	28.03%	大買/鉅額交易
2021/03/17	0	0.00	252	14.82	14.75	-252	1,048	-24.03%	大賣/鉅額交易
2021/03/16	0	0.00	135	15.83	15.60	-135	1,001	-13.48%	大賣/鉅額交易
2021/03/12	0	0.00	173	16.00	16.00	-173	981	-17.62%	大賣/鉅額交易
2021/03/09	0	0.00	20	16.15	16.35	-20	942	-2.12%
2021/03/05	215	16.21	419	16.37	16.15	-204	905	-22.54%	大買/大賣/鉅額交易
2021/03/04	40	17.20	97	17.60	17.15	-57	860	-6.63%
2021/03/03	1	17.50	1	16.50	17.80	0	796	0.00%
2021/03/02	0	0.00	2	16.35	16.20	-2	731	-0.27%
2021/02/26	0	0.00	51	15.90	16.40	-51	689	-7.40%
2021/02/25	0	0.00	70	17.00	16.35	-70	652	-10.73%
2021/02/24	0	0.00	1	15.70	15.70	-1	586	-0.17%
2021/02/19	0	0.00	30	13.08	13.00	-30	500	-5.99%
2021/02/17	102	12.00	0	0.00	12.15	102	460	22.17%	大買/鉅額交易
2021/02/05	2	11.85	0	0.00	11.90	2	445	0.45%
2021/02/02	1	11.65	1	11.80	11.70	0	425	0.00%
2021/02/01	51	11.08	0	0.00	12.00	51	411	12.38%
2021/01/11	0	0.00	1	12.90	12.90	-1	219	-0.46%
2021/01/08	0	0.00	2	11.75	11.75	-2	166	-1.20%
2021/01/07	3	10.70	0	0.00	10.70	3	152	1.97%
2021/01/04	0	0.00	0.3	9.99	9.85	-0.3	110	-0.25%
2020/11/12	2	10.13	0	0.00	10.00	2	114	1.75%
2020/11/11	78	9.99	0	0.00	10.05	78	115	67.38%
2020/09/18	130	10.02	0	0.00	10.10	130	64	202.65%	大買/鉅額交易
2020/09/11	50	8.98	0	0.00	9.00	50	62	80.34%
2020/09/07	10	8.97	0	0.00	9.09	10	61	16.14%
2020/09/02	30	9.00	0	0.00	9.00	30	76	39.08%
2020/09/01	31	9.00	0	0.00	8.93	31	76	40.62%
2020/08/26	9	9.00	0	0.00	9.06	9	76	11.83%
2020/08/25	60	9.04	0	0.00	9.08	60	76	78.21%
2020/08/17	31	9.05	0	0.00	9.17	31	74	41.89%
2020/07/16	0	0.00	4	9.49	9.59	-4	63	-6.28%
2020/07/15	0	0.00	1	9.58	9.58	-1	64	-1.56%
2020/07/09	1	9.34	0	0.00	9.47	1	64	1.56%
2020/07/07	11	9.51	0	0.00	9.65	11	63	17.29%
2020/07/03	11	9.85	0	0.00	10.05	11	61	17.89%
2020/07/02	11	9.86	0	0.00	10.10	11	61	17.98%
2020/07/01	1	9.85	0	0.00	9.99	1	60	1.65%
2020/05/14	13	8.31	0	0.00	8.31	13	42	30.55%
2020/05/13	2	8.30	0	0.00	8.37	2	42	4.69%
2020/05/12	49	8.30	0	0.00	8.32	49	43	113.78%
2020/05/11	2	8.30	0	0.00	8.50	2	42	4.68%
2020/05/08	30	8.36	0	0.00	8.40	30	43	69.47%
2020/04/28	20	8.37	0	0.00	8.65	20	45	43.68%
2020/04/23	10	8.25	0	0.00	8.40	10	47	21.09%
2020/04/21	8	8.45	0	0.00	8.38	8	47	16.99%
2020/04/20	8	8.45	0	0.00	8.62	8	47	16.76%
2020/03/02	5	9.95	0	0.00	10.00	5	60	8.31%
2020/01/02	0	0.00	30	9.07	9.29	-30	52	-56.64%
2019/11/06	0	0.00	0	8.62	8.81	0	54	-0.01%
2019/05/15	3	9.18	0	0.00	9.45	3	95	3.15%
2019/05/10	15	9.41	0	0.00	9.50	15	104	14.35%
2019/05/09	20	9.50	0	0.00	9.48	20	107	18.56%
2019/05/08	25	9.50	0	0.00	9.64	25	106	23.41%
2019/05/06	15	9.52	0	0.00	9.68	15	110	13.58%
2019/05/03	15	9.55	0	0.00	9.78	15	110	13.62%
2019/05/02	15	9.60	0	0.00	9.72	15	109	13.75%
2019/04/30	10	9.65	0	0.00	9.74	10	108	9.19%
2019/04/29	30	9.60	0	0.00	9.73	30	115	25.99%
2019/02/14	0	0.00	10	12.55	12.50	-10	46	-21.34%
2018/07/12	2	12.80	0	0.00	13.05	2	386	0.52%
2018/06/26	5	13.65	0	0.00	13.75	5	384	1.30%
2018/06/19	90	14.15	0	0.00	14.10	90	372	24.18%
2018/06/12	5	14.15	0	0.00	14.25	5	360	1.39%
2018/06/11	5	14.00	0	0.00	14.20	5	357	1.40%
2018/06/07	10	14.25	0	0.00	14.35	10	284	3.52%
2018/06/05	10	14.35	0	0.00	14.50	10	279	3.57%
2018/06/04	10	14.50	0	0.00	14.60	10	279	3.58%
2018/06/01	10	14.55	0	0.00	14.75	10	277	3.61%
2018/05/31	10	14.80	0	0.00	14.70	10	275	3.62%
2018/05/30	10	14.75	0	0.00	14.85	10	273	3.65%
2018/05/25	50	14.65	0	0.00	14.60	50	260	19.18%
2018/05/21	69	13.99	0	0.00	14.05	69	223	30.92%
2018/05/15	0	0.00	316	13.50	13.55	-316	199	-158.29%	大賣/鉅額交易
2018/05/14	182	13.51	0	0.00	13.60	182	190	95.33%	大買/鉅額交易
2018/05/11	83	13.78	2	14.10	14.10	81	178	45.35%
2018/03/27	0	0.00	0.2	10.85	11.00	-0.2	102	-0.16%
2018/01/19	0	0.00	5	13.05	13.05	-5	145	-3.43%
2018/01/12	0	0.00	8	13.30	13.45	-8	157	-5.08%
2018/01/10	0	0.00	1	14.00	13.55	-1	214	-0.47%
2018/01/02	1	13.05	0	0.00	13.10	1	234	0.43%