第一銅 (2009)-元富-大裕券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26.1	55.04	15.1	55.58	54.00	11	17,598	0.06%
2024/05/22	263.1	60.61	334	58.88	59.80	-70.9	17,017	-0.42%	大買/大賣/
2024/05/21	11	58.19	27.1	58.93	59.40	-16.1	14,814	-0.11%
2024/05/20	157	52.34	219.2	53.48	54.00	-62.2	14,136	-0.44%	大買/大賣/
2024/05/17	10	49.83	5	49.61	49.10	5	13,296	0.04%
2024/05/16	212.2	50.55	156	49.71	49.60	56.2	13,225	0.42%	大買/大賣/
2024/05/15	15.1	49.23	11	49.03	48.15	4.1	12,829	0.03%
2024/05/14	4.2	46.89	0	0.00	46.95	4.2	12,410	0.03%
2024/05/13	9	46.22	5	46.29	46.30	4	12,318	0.03%
2024/05/10	0	0.00	7	46.25	46.45	-7	12,264	-0.06%
2024/05/09	10	45.65	1	45.60	45.30	9	12,197	0.07%
2024/05/08	5.1	46.10	3	46.58	46.30	2.1	12,144	0.02%
2024/05/07	7	45.74	9	45.88	46.75	-2	12,054	-0.02%
2024/05/06	6	46.48	9	46.63	46.00	-3	11,950	-0.03%
2024/05/03	37.1	46.19	5	45.70	45.40	32.1	11,846	0.27%
2024/05/02	7	47.81	16	48.08	47.75	-9	11,672	-0.08%
2024/04/30	22	49.37	15	49.76	49.30	7	11,524	0.06%
2024/04/29	30	48.71	13	48.43	47.75	17	11,094	0.15%
2024/04/26	18	45.12	16	45.27	46.25	2	10,661	0.02%
2024/04/25	8	44.06	16	43.55	43.10	-8	10,404	-0.08%
2024/04/24	13.2	45.28	12	45.20	45.35	1.2	10,242	0.01%
2024/04/23	14	46.90	18	46.11	45.90	-4	10,049	-0.04%
2024/04/22	319	52.61	467	47.24	47.30	-148	9,789	-1.51%	大買/大賣/鉅額交易
2024/04/19	418.3	52.38	362	51.88	51.70	56.3	9,225	0.61%	大買/大賣/
2024/04/18	8	52.34	5	52.12	51.70	3	8,705	0.03%
2024/04/17	202.5	52.51	109.2	54.03	51.80	93.4	8,426	1.11%	大買/大賣/
2024/04/16	225	53.08	224	51.34	51.20	1	7,913	0.01%	大買/大賣/
2024/04/15	26.1	53.57	27.1	54.43	50.70	-1.1	7,403	-0.01%
2024/04/12	69	51.32	61.1	51.14	51.30	7.9	6,873	0.11%
2024/04/11	17	49.38	22	49.57	49.10	-5	6,321	-0.08%
2024/04/10	34.1	51.84	31	51.14	51.50	3.1	6,167	0.05%
2024/04/09	55	48.39	46.5	49.38	49.75	8.5	5,182	0.16%
2024/04/08	3	44.40	22.8	45.03	45.25	-19.8	4,698	-0.42%
2024/04/03	9	42.17	8.1	41.92	41.15	1	4,209	0.02%
2024/04/02	11.5	40.77	22.1	41.67	42.00	-10.6	4,044	-0.26%
2024/04/01	12.5	38.86	15	39.83	40.00	-2.5	3,586	-0.07%
2024/03/29	1	37.45	3	36.48	37.45	-2	3,146	-0.06%
2024/03/28	0	0.00	12.1	36.85	36.25	-12.1	3,053	-0.40%
2024/03/27	7	35.80	0	0.00	35.85	7	2,999	0.23%
2024/03/26	10	35.96	0	0.00	36.15	10	2,992	0.33%
2024/03/25	17	35.74	12	36.19	36.55	5	2,997	0.17%
2024/03/22	1	34.05	7	34.40	34.10	-6	2,904	-0.21%
2024/03/21	0	0.00	0.2	35.25	34.90	-0.2	2,894	-0.01%
2024/03/20	0	0.00	0.4	35.13	35.20	-0.4	3,113	-0.01%
2024/03/19	6	36.26	3.2	36.58	36.00	2.8	2,998	0.09%
2024/03/18	8	38.96	20.1	38.79	37.60	-12.1	2,893	-0.42%
2024/03/15	2	34.80	8	37.00	37.45	-6	2,573	-0.23%
2024/03/14	6	36.68	4	36.64	36.10	2	2,402	0.08%
2024/03/13	1	34.00	1	33.80	34.05	0	2,136	0.00%
2024/03/12	3	34.78	0	0.00	34.60	3	2,072	0.14%
2024/03/08	2	33.25	19	33.19	33.60	-17	1,858	-0.91%
2024/03/05	0	0.00	1	32.10	32.00	-1	1,876	-0.05%
2024/03/01	1	31.20	0	0.00	31.15	1	1,850	0.05%
2024/02/27	0	0.00	1	31.85	31.95	-1	1,838	-0.05%
2024/02/22	0	0.00	1	32.70	32.70	-1	1,832	-0.05%
2024/02/19	1	32.90	4	32.78	32.85	-3	1,752	-0.17%
2024/02/16	0	0.00	2	31.40	31.65	-2	1,696	-0.12%
2024/02/15	0	0.00	1	31.00	31.20	-1	1,684	-0.06%
2024/02/01	0	0.00	2	30.55	30.55	-2	1,668	-0.12%
2024/01/30	0	0.00	1	31.20	31.25	-1	1,660	-0.06%
2024/01/26	0	0.00	1	31.20	31.15	-1	1,656	-0.06%
2024/01/24	10	31.25	1	31.30	31.25	9	1,644	0.55%
2024/01/23	0.1	30.90	0	0.00	30.95	0.1	1,638	0.00%
2024/01/22	0	0.00	1	30.55	30.70	-1	1,637	-0.06%
2024/01/19	0	0.00	34	30.20	30.60	-34	1,635	-2.08%
2024/01/10	2	30.98	0	0.00	30.70	2	1,623	0.12%
2024/01/08	1	31.90	0	0.00	32.20	1	1,595	0.06%
2024/01/05	2.1	32.20	2	32.20	32.15	0.1	1,584	0.00%
2024/01/04	6	32.63	4	33.18	32.50	2	1,558	0.13%
2024/01/03	1	31.20	0	0.00	31.05	1	1,378	0.07%
2024/01/02	2	31.50	0	0.00	31.35	2	1,363	0.15%
2023/12/29	5	32.00	0	0.00	32.00	5	1,347	0.37%
2023/12/28	0	0.00	1.5	32.35	32.10	-1.5	1,337	-0.11%
2023/12/25	1.5	31.97	0	0.00	31.75	1.5	1,289	0.12%
2023/12/22	3	32.35	0	0.00	32.15	3	1,271	0.24%
2023/12/21	2	32.78	2	32.90	32.75	0	1,252	0.00%
2023/12/20	4	33.10	25	33.11	33.45	-21	1,222	-1.72%
2023/12/19	20	32.30	1	31.40	32.40	19	1,091	1.74%
2023/12/15	15	33.61	19	33.34	32.80	-4	1,014	-0.39%
2023/12/14	1	31.70	0	0.00	31.60	1	742	0.13%
2023/12/12	1	31.75	3	31.70	31.60	-2	716	-0.28%
2023/12/08	1	30.85	0	31.03	30.75	1	680	0.14%
2023/12/07	4	30.60	0	0.00	30.60	4	671	0.60%
2023/12/06	3	30.85	0	0.00	31.00	3	663	0.45%
2023/12/05	0	31.50	2	31.40	31.40	-2	651	-0.31%
2023/12/04	42	31.99	26	31.96	31.95	16	631	2.54%
2023/12/01	1	31.60	0	0.00	30.80	1	517	0.19%
2023/11/30	0	0.00	0.1	30.10	30.40	-0.1	451	-0.02%
2023/11/22	0	0.00	4	30.05	30.15	-4	502	-0.80%
2023/11/21	14.2	30.35	0	0.00	30.35	14.2	508	2.78%
2023/11/15	2	29.40	0	0.00	29.50	2	523	0.38%
2023/11/14	0	0.00	5	28.74	28.80	-5	532	-0.94%
2023/11/08	1	28.70	0	0.00	28.75	1	611	0.16%
2023/11/06	2	28.95	4	28.90	29.10	-2	692	-0.29%
2023/11/03	1	28.60	0	0.00	28.70	1	726	0.14%
2023/11/02	0	0.00	1	28.70	28.55	-1	800	-0.12%
2023/11/01	1	28.45	0.4	28.20	28.45	0.6	1,010	0.06%
2023/10/30	0	0.00	1	29.00	28.90	-1	1,231	-0.08%
2023/10/27	1	28.60	1	28.55	28.45	0	1,443	0.00%
2023/10/26	0	0.00	4	29.05	28.60	-4	1,469	-0.27%
2023/10/17	0	0.00	1	29.25	28.90	-1	1,597	-0.06%
2023/10/16	0	0.00	1	29.50	29.30	-1	1,606	-0.06%
2023/10/11	0	0.00	3	29.27	29.20	-3	1,654	-0.18%
2023/10/05	0.1	29.00	0	0.00	28.90	0.1	1,665	0.00%
2023/10/03	4	29.11	0	0.00	29.10	4	1,670	0.24%
2023/09/28	0	0.00	3	29.45	29.40	-3	1,703	-0.18%
2023/09/26	3	29.13	0	0.00	29.10	3	1,714	0.18%
2023/09/19	1	29.90	0	0.00	29.95	1	1,750	0.06%
2023/09/15	0	0.00	2	30.28	30.10	-2	1,758	-0.11%
2023/09/14	0	0.00	0	29.90	30.00	0	1,751	0.00%
2023/09/13	0	0.00	3	30.18	29.80	-3	1,756	-0.17%
2023/09/07	4	29.53	0	0.00	29.40	4	1,780	0.22%
2023/09/05	1	30.05	1	30.10	30.05	0	1,799	0.00%
2023/09/04	6	30.68	8	30.43	30.35	-2	1,812	-0.11%
2023/08/31	0	0.00	1	29.60	29.70	-1	1,832	-0.05%
2023/08/25	3	29.18	1	29.35	29.25	2	1,857	0.11%
2023/08/22	2	29.40	0	29.50	29.35	2	1,867	0.11%
2023/08/21	7	29.89	0	0.00	29.80	7	1,869	0.37%
2023/08/17	1	29.20	0	0.00	29.85	1	1,841	0.05%
2023/08/16	0.2	29.30	0	0.00	29.60	0.2	1,830	0.01%
2023/08/14	1.6	30.11	1	30.00	29.85	0.6	1,824	0.03%
2023/08/11	1	31.05	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0	0.00	4	31.49	31.00	-4	1,789	-0.22%
2023/08/09	3	31.02	4	31.03	31.00	-1	1,742	-0.06%
2023/08/08	3	31.70	3	31.93	31.55	0	1,717	0.00%
2023/08/07	10	31.47	3	31.78	31.60	7	1,644	0.43%
2023/08/04	9.1	34.20	2	34.20	34.20	7.1	1,439	0.49%
2023/08/02	2	37.95	6	37.95	37.95	-4	1,358	-0.29%
2023/08/01	2	33.55	36	34.01	34.50	-34	1,259	-2.70%
2023/07/31	3	31.60	0	0.00	31.40	3	1,099	0.27%
2023/07/28	2.5	32.45	6	33.35	32.50	-3.5	1,176	-0.30%
2023/07/27	2	32.25	5	32.30	32.15	-3	1,124	-0.27%
2023/07/26	2	31.20	0	0.00	31.10	2	1,082	0.18%
2023/07/25	1	30.40	2	30.90	31.15	-1	1,082	-0.09%
2023/07/24	2	30.20	1	30.50	30.40	1	1,082	0.09%
2023/07/20	0	0.00	3	31.07	31.20	-3	1,113	-0.27%
2023/07/19	10	30.56	0	0.00	30.50	10	1,128	0.89%
2023/07/18	0	0.00	3	31.37	31.20	-3	1,173	-0.26%
2023/07/17	0	0.00	1	32.10	31.60	-1	1,267	-0.08%
2023/07/14	1	32.10	7	32.02	31.90	-6	1,546	-0.39%
2023/07/13	5	30.90	1	31.25	30.90	4	1,543	0.26%
2023/07/12	1	30.70	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/07	2	30.70	0	0.00	30.65	2	1,627	0.12%
2023/07/06	6	31.38	0	0.00	31.20	6	1,617	0.37%
2023/07/05	2	31.93	0	0.00	31.80	2	1,605	0.12%
2023/07/03	1	31.80	0	0.00	31.95	1	1,633	0.06%
2023/06/30	6	31.68	0	0.00	31.65	6	1,635	0.37%
2023/06/29	0	0.00	1	31.85	31.90	-1	1,635	-0.06%
2023/06/28	0	0.00	3	32.15	31.85	-3	1,635	-0.18%
2023/06/27	5	31.76	0	0.00	31.55	5	1,641	0.30%
2023/06/26	2	32.15	0	0.00	32.15	2	1,643	0.12%
2023/06/21	3	32.25	1	32.30	32.70	2	1,648	0.12%
2023/06/20	3	32.50	20	32.40	32.40	-17	1,654	-1.03%
2023/06/19	1	32.90	6	32.85	32.95	-5	1,655	-0.30%
2023/06/15	3	32.40	0	0.00	32.40	3	1,710	0.18%
2023/06/14	5	32.45	1	32.75	32.65	4	1,714	0.23%
2023/06/13	4	32.25	0	0.00	32.20	4	1,727	0.23%
2023/06/12	0	0.00	1	32.55	32.60	-1	1,731	-0.06%
2023/06/09	5	33.25	9	33.23	33.25	-4	1,734	-0.23%
2023/06/08	1	33.65	3	33.45	33.35	-2	1,748	-0.11%
2023/06/06	0	0.00	3	33.70	33.10	-3	1,775	-0.17%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/06/01	0	0.00	1	32.10	32.20	-1	1,763	-0.06%
2023/05/31	1	31.85	0	0.00	31.95	1	1,772	0.06%
2023/05/26	2	31.40	2	31.40	31.40	0	1,834	0.00%
2023/05/25	3	31.80	0	0.00	31.60	3	1,849	0.16%
2023/05/24	0	0.00	6	32.00	32.10	-6	1,870	-0.32%
2023/05/22	1	31.95	0	0.00	31.95	1	1,932	0.05%
2023/05/19	1	31.90	4	31.95	31.85	-3	1,984	-0.15%
2023/05/17	0	0.00	2	31.60	32.35	-2	2,094	-0.10%
2023/05/09	3	32.15	1	32.50	32.00	2	2,876	0.07%
2023/05/08	2	32.85	0	33.30	32.60	2	2,951	0.07%
2023/05/05	5	33.73	0	0.00	33.50	5	3,008	0.17%
2023/05/04	4	32.93	9	33.34	33.95	-5	3,079	-0.16%
2023/05/03	1	31.50	0	0.00	31.65	1	3,877	0.03%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/27	3	31.82	0	0.00	32.00	3	4,405	0.07%
2023/04/26	0	0.00	1	31.95	32.30	-1	4,454	-0.02%
2023/04/25	2	32.10	0	0.00	32.10	2	4,554	0.04%
2023/04/24	4	32.80	0	0.00	32.90	4	5,097	0.08%
2023/04/21	1	33.65	1	34.40	33.30	0	5,269	0.00%
2023/04/20	7	35.27	2	34.70	34.70	5	5,252	0.10%
2023/04/19	4	36.24	24	35.86	36.30	-20	5,209	-0.38%
2023/04/18	2	34.23	0	0.00	33.85	2	4,927	0.04%
2023/04/17	1	34.25	1	34.50	34.65	0	4,920	0.00%
2023/04/14	1	34.95	4	34.94	34.50	-3	4,915	-0.06%
2023/04/13	1	34.25	1	34.45	34.15	0	4,869	0.00%
2023/04/11	1	33.90	2	34.13	33.85	-1	4,890	-0.02%
2023/04/06	0	0.00	4	34.14	34.45	-4	4,959	-0.08%
2023/03/30	3	33.50	0	0.00	33.50	3	5,066	0.06%
2023/03/29	0	0.00	2	33.75	33.75	-2	5,106	-0.04%
2023/03/28	3	33.40	0	0.00	33.35	3	5,131	0.06%
2023/03/27	0	0.00	0.1	34.15	34.10	-0.1	5,138	0.00%
2023/03/23	0.2	34.20	1	34.15	34.10	-0.8	5,277	-0.02%
2023/03/21	2	34.10	1	34.65	33.85	1	5,454	0.02%
2023/03/20	0.2	34.45	0	0.00	34.20	0.2	5,486	0.00%
2023/03/16	0.1	32.30	0	0.00	32.30	0.1	5,528	0.00%
2023/03/15	0	0.00	2	33.45	33.20	-2	5,531	-0.04%
2023/03/14	1	33.50	0	0.00	33.45	1	5,580	0.02%
2023/03/13	0	0.00	18	33.50	33.80	-18	5,623	-0.32%
2023/03/10	4	34.38	2	33.90	33.85	2	5,642	0.04%
2023/03/09	9	35.31	0	0.00	35.15	9	5,677	0.16%
2023/03/08	4	35.33	0	0.00	35.40	4	5,753	0.07%
2023/03/07	1	35.90	0	0.00	35.85	1	5,772	0.02%
2023/03/06	4	35.36	2	35.50	35.95	2	5,787	0.03%
2023/03/03	1	35.25	0	0.00	35.30	1	5,920	0.02%
2023/03/02	2	35.45	0	0.00	35.40	2	5,945	0.03%
2023/02/24	4	35.91	2	35.75	35.90	2	6,020	0.03%
2023/02/23	3	36.35	0	0.00	36.35	3	6,078	0.05%
2023/02/22	3	36.40	0	0.00	36.30	3	6,163	0.05%
2023/02/21	5	36.85	0	0.00	36.75	5	6,210	0.08%
2023/02/17	0	0.00	3	36.75	36.85	-3	6,852	-0.04%
2023/02/16	4	36.71	5	36.65	36.80	-1	6,921	-0.01%
2023/02/15	3	36.95	5	36.90	36.40	-2	6,998	-0.03%
2023/02/14	5	37.27	4	36.75	36.55	1	7,022	0.01%
2023/02/13	1	35.65	1	35.60	35.60	0	6,964	0.00%
2023/02/10	10	36.80	2	36.30	36.05	8	7,341	0.11%
2023/02/09	2	36.50	3	36.53	36.60	-1	7,481	-0.01%
2023/02/08	33	37.48	60.1	37.43	37.05	-27.1	7,482	-0.36%
2023/02/07	2	35.50	7	35.61	35.80	-5	7,133	-0.07%
2023/02/06	24	35.81	7	35.89	35.80	17	7,215	0.24%
2023/02/03	4	35.80	2	35.73	35.55	2	7,271	0.03%
2023/02/02	3.1	36.28	2	36.40	36.45	1.1	7,411	0.01%
2023/02/01	47	37.00	24.1	37.26	36.95	22.9	7,584	0.30%
2023/01/31	10	35.32	12	36.48	36.55	-2	7,139	-0.03%
2023/01/30	7	32.95	17.1	33.04	33.25	-10.1	7,416	-0.14%
2023/01/17	1	31.75	0	0.00	31.75	1	7,685	0.01%
2023/01/16	0	0.00	2	31.70	32.10	-2	7,680	-0.03%
2023/01/13	14	31.56	14	31.93	32.00	0	7,647	0.00%
2023/01/12	9.1	33.39	6	32.12	31.80	3.1	7,542	0.04%
2023/01/11	22	31.10	14	31.43	31.70	8	6,981	0.11%
2023/01/10	8	30.68	3	30.35	30.35	5	6,794	0.07%
2023/01/09	12	30.86	20	30.79	30.60	-8	6,772	-0.12%
2023/01/06	3	29.85	9	29.50	29.50	-6	6,715	-0.09%
2023/01/05	1	29.75	0	0.00	29.70	1	6,722	0.01%
2023/01/04	1	30.05	0	0.00	29.95	1	6,719	0.01%
2022/12/30	2	29.93	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/28	5	30.63	12	30.50	30.45	-7	6,667	-0.10%
2022/12/27	4	31.15	0	0.00	31.00	4	6,621	0.06%
2022/12/26	7	31.47	1	31.40	31.30	6	6,612	0.09%
2022/12/23	2	31.23	3	31.70	31.95	-1	6,601	-0.02%
2022/12/22	0	0.00	6	32.03	31.70	-6	6,582	-0.09%
2022/12/21	0	0.00	3	31.12	30.90	-3	6,498	-0.05%
2022/12/20	3	30.40	0	0.00	29.65	3	6,464	0.05%
2022/12/19	0	0.00	1	31.00	30.70	-1	6,457	-0.02%
2022/12/16	9	31.08	19	31.10	31.05	-10	6,443	-0.16%
2022/12/15	18	32.58	2	32.43	32.05	16	6,406	0.25%
2022/12/14	0	0.00	21	32.01	32.10	-21	6,294	-0.33%
2022/12/13	13	31.82	9	32.00	32.00	4	6,229	0.06%
2022/12/12	11	30.90	2	30.55	30.65	9	6,108	0.15%
2022/12/09	14	31.77	6	31.68	31.80	8	6,080	0.13%
2022/12/08	4	31.64	14	31.69	31.10	-10	6,037	-0.17%
2022/12/07	3	30.57	0	0.00	30.60	3	5,979	0.05%
2022/12/06	15	31.33	0	0.00	31.00	15	5,954	0.25%
2022/12/05	5	32.60	6	32.53	32.15	-1	5,899	-0.02%
2022/12/02	4	32.19	0	0.00	31.95	4	5,847	0.07%
2022/12/01	3	32.15	3	32.17	31.75	0	5,804	0.00%
2022/11/30	7	31.67	6	31.45	31.45	1	5,731	0.02%
2022/11/29	0	0.00	34	31.25	31.65	-34	5,650	-0.60%
2022/11/28	1	31.00	15	31.20	31.20	-14	5,620	-0.25%
2022/11/25	3	32.07	4	32.13	31.60	-1	5,589	-0.02%
2022/11/24	2	30.88	0	0.00	31.10	2	5,437	0.04%
2022/11/21	0	0.00	15	31.80	31.80	-15	5,291	-0.28%
2022/11/18	2	32.10	4	32.01	31.55	-2	5,195	-0.04%
2022/11/17	3	33.00	0	0.00	32.95	3	5,100	0.06%
2022/11/16	7	33.09	29	33.34	33.25	-22	5,024	-0.44%
2022/11/15	8	33.53	19	33.61	34.20	-11	4,872	-0.23%
2022/11/14	20	31.00	1	31.50	32.85	19	4,322	0.44%
2022/11/11	14	30.80	0	0.00	29.90	14	4,205	0.33%
2022/11/10	3	30.30	0	0.00	30.35	3	4,099	0.07%
2022/11/09	7	29.93	8	30.18	29.80	-1	4,011	-0.02%
2022/11/08	12	30.84	16	29.89	29.75	-4	3,900	-0.10%
2022/11/07	35	28.74	13	29.75	30.30	22	3,517	0.63%
2022/11/04	1	27.25	2	27.53	27.55	-1	3,318	-0.03%
2022/11/03	3	27.47	2	27.70	27.30	1	3,246	0.03%
2022/11/01	4	27.35	5	27.61	28.00	-1	3,073	-0.03%
2022/10/31	17	27.19	4	27.38	27.50	13	2,930	0.44%
2022/10/28	8	28.41	8	28.46	27.65	0	2,732	0.00%
2022/10/27	8	26.68	21	27.94	28.50	-13	2,457	-0.53%
2022/10/26	15	26.36	20	26.23	27.50	-5	2,037	-0.25%
2022/10/25	23	24.99	18	25.35	26.00	5	1,460	0.34%
2022/10/24	18	23.55	0	0.00	23.65	18	1,022	1.76%
2022/10/14	3	21.20	0	0.00	20.95	3	1,043	0.29%
2022/10/13	1	20.55	1	21.05	20.60	0	1,097	0.00%
2022/10/12	3	21.55	0	0.00	21.35	3	1,165	0.26%
2022/10/11	0	0.00	5	22.10	22.05	-5	1,201	-0.42%
2022/10/05	1	22.65	0	0.00	22.90	1	1,294	0.08%
2022/10/04	2	22.60	0	0.00	22.60	2	1,309	0.15%
2022/09/29	0	0.00	0.4	21.70	21.60	-0.4	1,340	-0.03%
2022/09/28	0	0.00	2	20.90	20.60	-2	1,352	-0.15%
2022/09/27	0	0.00	0.2	21.85	22.15	-0.2	1,359	-0.02%
2022/09/26	9	21.81	0	0.00	21.55	9	1,367	0.66%
2022/09/22	3.2	23.54	0	0.00	23.65	3.2	1,388	0.23%
2022/09/19	2	24.20	0	0.00	24.15	2	1,407	0.14%
2022/09/16	2	24.60	1	24.65	24.60	1	1,415	0.07%
2022/09/14	3	25.50	0	0.00	25.65	3	1,435	0.21%
2022/09/07	5	25.05	0	0.00	25.05	5	1,534	0.33%
2022/09/05	1	26.15	0	0.00	25.80	1	1,543	0.06%
2022/09/02	1	26.75	0	0.00	26.60	1	1,547	0.06%
2022/09/01	4	27.20	0	0.00	26.95	4	1,546	0.26%
2022/08/26	1	28.35	0	0.00	28.00	1	1,534	0.07%
2022/08/25	0	27.75	0	0.00	27.95	0	1,535	0.00%
2022/08/24	0.1	27.70	2	28.18	27.80	-1.9	1,539	-0.12%
2022/08/12	0	0.00	11	27.42	27.60	-11	1,519	-0.72%
2022/08/10	1	26.15	0	0.00	26.30	1	1,514	0.07%
2022/08/09	2	26.23	0	0.00	26.50	2	1,532	0.13%
2022/08/08	1	25.75	0	0.00	26.45	1	1,545	0.06%
2022/08/04	3	25.97	0	0.00	25.70	3	1,586	0.19%
2022/08/03	1	26.90	0	0.00	26.60	1	1,602	0.06%
2022/08/02	6	28.01	0.1	28.10	27.65	5.9	1,626	0.36%
2022/07/29	0	0.00	2	27.85	28.00	-2	1,594	-0.13%
2022/07/28	0	0.00	0.2	28.00	27.80	-0.2	1,602	-0.01%
2022/07/27	0.1	28.10	8.1	28.22	28.20	-8	1,607	-0.50%
2022/07/22	4	28.10	3	28.10	27.85	1	1,621	0.06%
2022/07/21	3	27.70	0	0.00	27.65	3	1,661	0.18%
2022/07/20	1	28.35	0	0.00	28.15	1	1,698	0.06%
2022/07/19	0	0.00	3	28.60	28.50	-3	1,671	-0.18%
2022/07/18	0	0.00	2	25.60	26.85	-2	1,598	-0.13%
2022/07/15	2	24.80	0	0.00	24.85	2	1,578	0.13%
2022/07/14	3	24.20	3	25.65	25.55	0	1,578	0.00%
2022/07/13	0	0.00	0.2	26.80	26.75	-0.2	1,561	-0.01%
2022/07/12	0.3	26.94	0	0.00	25.90	0.3	1,650	0.02%
2022/07/08	0	0.00	0.3	29.19	29.30	-0.3	1,641	-0.02%
2022/07/07	0	0.00	7	28.00	27.90	-7	1,630	-0.43%
2022/07/01	14	28.19	0	0.00	27.60	14	1,608	0.87%
2022/06/30	2	28.70	0	0.00	29.35	2	1,586	0.13%
2022/06/27	0	29.45	0	0.00	29.50	0	1,582	0.00%
2022/06/24	1.1	28.18	0	0.00	28.55	1.1	1,583	0.07%
2022/06/23	2	27.40	4	27.50	27.85	-2	1,589	-0.13%
2022/06/22	2	27.75	0	0.00	27.85	2	1,590	0.13%
2022/06/20	2	28.35	0	0.00	27.65	2	1,632	0.12%
2022/06/17	0	0.00	20	29.72	29.95	-20	1,631	-1.23%
2022/06/16	0	0.00	0.5	31.81	30.45	-0.5	1,680	-0.03%
2022/06/15	1	31.40	1	31.75	31.40	0	1,787	0.00%
2022/06/14	4	31.30	0	0.00	31.40	4	1,814	0.22%
2022/06/13	3	32.27	0	0.00	32.00	3	1,849	0.16%
2022/05/30	0	0.00	1	34.30	34.70	-1	5,926	-0.02%
2022/05/27	0	0.00	6	33.55	33.75	-6	6,377	-0.09%
2022/05/26	1	33.80	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	1	34.00	33.90	-1	6,429	-0.02%
2022/05/23	0	0.00	1	34.15	34.25	-1	6,454	-0.02%
2022/05/20	1.1	34.00	0	0.00	33.85	1.1	6,465	0.02%
2022/05/19	1	32.95	0	0.00	33.70	1	6,521	0.02%
2022/05/18	0	0.00	3	34.37	34.35	-3	6,516	-0.05%
2022/05/16	0	0.00	1	33.10	32.70	-1	6,504	-0.02%
2022/05/12	5	33.00	4	32.18	31.75	1	6,516	0.02%
2022/05/11	4	32.61	0	0.00	32.60	4	6,549	0.06%
2022/05/10	1.2	32.78	4	33.03	33.65	-2.8	6,645	-0.04%
2022/05/09	4	34.58	0	0.00	33.55	4	6,622	0.06%
2022/05/06	2	36.00	0	0.00	36.20	2	6,596	0.03%
2022/05/05	0	0.00	3	37.20	37.25	-3	6,600	-0.05%
2022/05/04	3	36.47	1	36.30	36.55	2	6,606	0.03%
2022/05/03	1	36.00	0	0.00	36.80	1	6,644	0.02%
2022/04/29	2	37.65	0	0.00	37.60	2	6,662	0.03%
2022/04/27	6	37.34	1	37.20	37.30	5	7,025	0.07%
2022/04/26	10	40.13	9	40.02	39.70	1	6,995	0.01%
2022/04/25	3	41.58	1	42.10	41.70	2	6,959	0.03%
2022/04/22	1.1	43.92	1	43.85	43.70	0.1	6,998	0.00%
2022/04/21	0	0.00	1	44.15	43.70	-1	7,382	-0.01%
2022/04/20	6	44.59	0	0.00	44.40	6	7,579	0.08%
2022/04/19	0	0.00	3	46.00	45.00	-3	7,562	-0.04%
2022/04/18	3	45.58	2.4	45.45	45.55	0.6	7,527	0.01%
2022/04/15	1	44.70	0	0.00	44.10	1	7,438	0.01%
2022/04/13	3	44.00	1	43.75	44.00	2	7,452	0.03%
2022/04/12	4	43.24	7	43.36	43.15	-3	7,448	-0.04%
2022/04/11	3	44.78	0	0.00	44.15	3	7,445	0.04%
2022/04/07	3	44.80	5	44.45	44.30	-2	7,436	-0.03%
2022/04/06	1	44.25	0	0.00	44.80	1	7,428	0.01%
2022/03/31	0	0.00	2	44.80	44.65	-2	7,445	-0.03%
2022/03/30	2	44.80	6	45.00	45.15	-4	7,458	-0.05%
2022/03/25	3	45.92	1	45.90	45.80	2	7,473	0.03%
2022/03/24	2	46.80	2	47.08	46.40	0	7,462	0.00%
2022/03/23	2	45.83	0	0.00	45.90	2	7,422	0.03%
2022/03/22	2	46.23	6	46.54	45.80	-4	7,409	-0.05%
2022/03/21	10	46.40	0	0.00	46.50	10	7,381	0.14%
2022/03/18	3	46.00	10	45.80	45.95	-7	7,339	-0.10%
2022/03/17	1	44.65	11	44.62	44.80	-10	7,233	-0.14%
2022/03/16	2	43.85	3	44.05	43.90	-1	7,214	-0.01%
2022/03/15	5	45.41	1	45.60	44.50	4	7,205	0.06%
2022/03/14	2	46.38	2	46.53	46.55	0	7,166	0.00%
2022/03/11	11	47.51	12	47.46	47.00	-1	7,123	-0.01%
2022/03/10	13.2	46.49	17	46.46	46.80	-3.8	6,965	-0.05%
2022/03/09	25	47.34	19	47.33	47.45	6	6,794	0.09%
2022/03/08	37.3	52.39	62	52.16	47.45	-24.7	6,515	-0.38%
2022/03/07	83	54.08	71	53.91	52.70	12	5,747	0.21%
2022/03/04	10	50.39	21	50.83	51.00	-11	4,597	-0.24%
2022/03/03	16	46.40	18	46.85	47.05	-2	3,515	-0.06%
2022/03/02	30	46.16	16.2	46.33	45.70	13.8	3,306	0.42%
2022/02/25	0	0.00	2	43.28	43.00	-2	2,910	-0.07%
2022/02/24	4	42.10	2	43.35	42.20	2	2,909	0.07%
2022/02/23	0	0.00	2	43.50	43.55	-2	2,898	-0.07%
2022/02/21	0	0.00	3	44.38	44.00	-3	2,914	-0.10%
2022/02/18	0	0.00	1	42.35	43.15	-1	2,880	-0.03%
2022/02/17	4	43.05	13	43.12	42.80	-9	2,922	-0.31%
2022/02/15	0	0.00	2	43.43	42.80	-2	2,970	-0.07%
2022/02/14	3	44.03	0	0.00	44.05	3	2,992	0.10%
2022/02/11	2	45.05	1	45.35	45.00	1	3,004	0.03%
2022/02/10	5	44.91	10	45.28	45.25	-5	3,014	-0.17%
2022/02/09	2	43.40	0	0.00	43.30	2	2,959	0.07%
2022/02/08	2	42.80	0	0.00	43.15	2	2,961	0.07%
2022/02/07	0	0.00	1	42.60	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	1	42.05	42.00	-1	3,022	-0.03%
2022/01/25	3	42.62	2	42.05	42.05	1	3,057	0.03%
2022/01/24	2	42.38	0	0.00	42.50	2	3,053	0.07%
2022/01/21	22	44.63	10	44.47	43.00	12	3,042	0.39%
2022/01/20	1	42.25	2	42.55	42.15	-1	2,748	-0.04%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	4	42.15	0	0.00	42.00	4	2,755	0.15%
2022/01/17	3.3	42.88	2	42.85	42.65	1.3	2,767	0.05%
2022/01/14	20	44.18	17	43.90	44.40	3	2,814	0.11%
2022/01/13	4	45.55	1	45.55	45.55	3	2,481	0.12%
2022/01/10	0	0.00	1.1	42.30	42.00	-1.1	3,053	-0.03%
2022/01/07	4	41.50	0	0.00	41.40	4	3,208	0.12%
2022/01/06	2.2	42.30	1	42.25	42.30	1.2	3,314	0.03%
2022/01/04	6	42.99	0	0.00	43.10	6	3,367	0.18%
2022/01/03	2.3	43.48	0	0.00	43.30	2.3	3,404	0.07%
2021/12/30	1	44.35	0	0.00	44.10	1	3,431	0.03%
2021/12/28	1	44.20	0	0.00	43.80	1	3,539	0.03%
2021/12/24	13	43.97	2	44.40	43.75	11	3,657	0.30%
2021/12/23	0	0.00	1	44.50	44.40	-1	3,674	-0.03%
2021/12/21	0.1	43.20	0	0.00	43.15	0.1	3,672	0.00%
2021/12/17	0	0.00	5	43.83	43.15	-5	3,725	-0.13%
2021/12/16	4	42.74	0	0.00	42.75	4	3,730	0.11%
2021/12/14	4.1	42.88	3	43.00	43.05	1.1	3,838	0.03%
2021/12/13	0	0.00	0.1	44.00	43.90	-0.1	3,868	0.00%
2021/12/09	1	44.30	0	0.00	44.30	1	4,137	0.02%
2021/12/08	0	0.00	2	44.40	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	3	43.62	43.70	-3	4,507	-0.07%
2021/12/06	4	43.20	2	43.30	43.30	2	4,515	0.04%
2021/12/03	0	0.00	1	43.30	43.30	-1	4,586	-0.02%
2021/12/02	3	42.53	0	0.00	42.90	3	4,645	0.06%
2021/12/01	1	43.00	0	0.00	43.00	1	4,653	0.02%
2021/11/30	2	43.40	0	0.00	43.40	2	4,698	0.04%
2021/11/29	1	42.45	1	43.30	43.30	0	4,754	0.00%
2021/11/26	2	44.53	0	0.00	44.20	2	4,797	0.04%
2021/11/24	2	45.30	2	45.28	45.30	0	4,902	0.00%
2021/11/23	1	44.45	2	44.45	44.45	-1	4,959	-0.02%
2021/11/22	0	0.00	5	44.36	44.20	-5	5,167	-0.10%
2021/11/19	4	44.19	0	0.00	44.05	4	5,209	0.08%
2021/11/18	4.1	44.18	0	0.00	44.05	4.1	5,321	0.08%
2021/11/17	1	44.85	0	0.00	44.50	1	5,401	0.02%
2021/11/16	1	45.00	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	0	45.45	45.40	0	5,657	0.00%
2021/11/11	1	45.55	2	45.70	45.50	-1	5,894	-0.02%
2021/11/10	2	45.25	0	0.00	45.15	2	5,898	0.03%
2021/11/09	0	0.00	1	45.70	46.15	-1	5,938	-0.02%
2021/11/08	5	45.68	6	45.80	45.35	-1	5,939	-0.02%
2021/11/05	5	44.65	0	0.00	44.40	5	5,966	0.08%
2021/11/04	5	44.99	0	0.00	44.80	5	5,996	0.08%
2021/11/03	0	0.00	3	45.43	45.50	-3	6,032	-0.05%
2021/11/02	5.1	45.05	3	45.25	44.60	2.1	6,045	0.04%
2021/11/01	5	45.70	9	45.49	46.25	-4	6,083	-0.07%
2021/10/29	1	44.90	0	0.00	45.20	1	6,449	0.02%
2021/10/28	0	0.00	1	45.00	45.25	-1	7,158	-0.01%
2021/10/26	0	0.00	2	46.80	46.10	-2	7,434	-0.03%
2021/10/25	0	0.00	4	46.25	46.55	-4	7,539	-0.05%
2021/10/22	2	46.25	2	46.08	45.80	0	7,934	0.00%
2021/10/21	0	0.00	1	48.00	48.30	-1	8,112	-0.01%
2021/10/20	6	48.19	7	47.76	47.50	-1	8,114	-0.01%
2021/10/19	7	47.86	2	47.73	47.80	5	8,135	0.06%
2021/10/18	20	50.15	9	49.50	48.95	11	8,148	0.13%
2021/10/15	0	0.00	8	48.50	48.50	-8	7,633	-0.10%
2021/10/14	2	42.70	4	43.48	44.10	-2	7,533	-0.03%
2021/10/13	2	42.25	1	41.55	41.30	1	7,487	0.01%
2021/10/12	1	43.20	1	42.65	42.00	0	7,501	0.00%
2021/10/08	2	43.80	2	43.45	43.50	0	7,578	0.00%
2021/10/06	4	43.10	0	0.00	42.10	4	7,846	0.05%
2021/10/05	0	42.65	12	43.65	44.40	-12	7,931	-0.15%
2021/10/04	10	42.80	5	43.06	42.60	5	7,973	0.06%
2021/10/01	8	44.99	0	0.00	44.65	8	8,066	0.10%
2021/09/30	2	46.90	5	46.90	47.00	-3	8,140	-0.04%
2021/09/29	4	46.99	0	0.00	46.55	4	8,248	0.05%
2021/09/28	1	47.90	0.1	48.00	47.90	0.9	8,387	0.01%
2021/09/27	1	49.00	0	0.00	48.65	1	8,682	0.01%
2021/09/24	0	0.00	1	48.10	48.00	-1	9,103	-0.01%
2021/09/23	3	47.40	0	0.00	47.65	3	9,952	0.03%
2021/09/22	7	47.76	5	47.45	47.50	2	10,941	0.02%
2021/09/17	3	48.92	0	0.00	49.65	3	11,448	0.03%
2021/09/16	3	49.85	6	50.30	49.75	-3	11,695	-0.03%
2021/09/15	10.1	50.26	2	50.00	50.10	8.1	12,224	0.07%
2021/09/14	8	53.35	0	0.00	51.90	8	13,052	0.06%
2021/09/13	2	54.80	22	54.64	55.00	-20	13,103	-0.15%
2021/09/10	6.1	54.62	9	55.92	52.70	-3	13,271	-0.02%
2021/09/08	19	53.49	4	52.85	51.90	15	13,513	0.11%
2021/09/07	1	53.80	1	54.80	54.80	0	13,731	0.00%
2021/09/03	1	53.20	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	3	53.63	54.60	-3	14,517	-0.02%
2021/09/01	2	54.00	5	55.00	54.00	-3	14,692	-0.02%
2021/08/31	2	53.00	0	0.00	54.70	2	14,906	0.01%
2021/08/30	1	52.70	0	0.00	53.10	1	15,461	0.01%
2021/08/27	0	0.00	0	52.40	52.50	0	16,019	0.00%
2021/08/26	4	52.35	0	0.00	51.20	4	16,493	0.02%
2021/08/25	10	51.62	5	52.50	52.40	5	17,670	0.03%
2021/08/24	0	0.00	28	52.24	52.40	-28	18,823	-0.15%
2021/08/23	12	50.40	4	50.75	50.60	8	20,419	0.04%
2021/08/20	3	46.68	3	47.02	48.30	0	21,391	0.00%
2021/08/19	1	48.65	1	48.80	46.65	0	22,011	0.00%
2021/08/18	8	48.45	9	47.53	50.80	-1	22,515	0.00%
2021/08/17	5	51.03	6	52.90	49.80	-1	22,944	0.00%
2021/08/16	3	54.43	0	0.00	54.10	3	23,775	0.01%
2021/08/13	12	55.37	2	55.20	55.20	10	25,213	0.04%
2021/08/12	14	56.51	1	56.30	57.00	13	27,073	0.05%
2021/08/11	2	54.45	0	0.00	54.90	2	27,461	0.01%
2021/08/10	5	55.64	2	55.60	55.60	3	28,037	0.01%
2021/08/09	1	57.69	0	0.00	56.70	1	28,457	0.00%
2021/08/06	4	57.75	10	58.03	57.40	-6	29,526	-0.02%
2021/08/05	3	58.13	2	58.25	58.10	1	30,945	0.00%
2021/08/04	21	60.15	14	59.98	60.00	7	32,642	0.02%
2021/08/03	20.2	60.16	23.5	61.65	59.80	-3.3	34,596	-0.01%
2021/08/02	7	56.70	2	56.60	56.90	5	35,213	0.01%
2021/07/30	8	57.93	27	57.02	55.20	-19	37,304	-0.05%
2021/07/29	4	55.70	4	55.40	55.40	0	39,363	0.00%
2021/07/28	27	55.89	6	56.17	55.10	21	39,767	0.05%
2021/07/27	0	0.00	11	58.67	59.40	-11	40,415	-0.03%
2021/07/26	1	54.40	2	55.00	54.00	-1	41,178	0.00%
2021/07/23	1	54.00	1	54.70	55.20	0	42,746	0.00%
2021/07/22	2	53.95	10	54.80	53.50	-8	44,419	-0.02%
2021/07/21	8.5	55.49	3	55.43	55.10	5.5	45,746	0.01%
2021/07/20	1	56.70	1	56.90	56.90	0	46,938	0.00%
2021/07/19	5	58.80	16	58.81	58.60	-11	47,796	-0.02%
2021/07/16	1	58.40	5	58.86	58.40	-4	48,642	-0.01%
2021/07/15	8	58.74	2	59.25	59.40	6	48,996	0.01%
2021/07/14	8	58.48	10.2	55.02	58.80	-2.2	49,574	0.00%
2021/07/13	6	58.88	0	0.00	57.30	6	50,056	0.01%
2021/07/12	5	61.88	4	61.25	60.60	1	51,060	0.00%
2021/07/09	6	60.87	4.2	61.12	60.60	1.8	51,459	0.00%
2021/07/08	3	62.47	13	60.96	62.70	-10	51,741	-0.02%
2021/07/07	4	60.43	7	60.71	60.30	-3	51,944	-0.01%
2021/07/06	1.4	62.64	6	62.33	62.10	-4.6	52,226	-0.01%
2021/07/05	2.1	61.80	2	62.55	61.90	0.1	53,187	0.00%
2021/07/02	16	62.58	8	62.21	61.70	8	53,266	0.02%
2021/07/01	13	64.23	15	64.44	62.70	-2	53,173	0.00%
2021/06/30	36.6	67.29	36.3	67.14	66.40	0.3	52,930	0.00%
2021/06/29	52	66.11	30.6	66.39	65.50	21.4	52,215	0.04%
2021/06/28	15.1	64.25	18	64.48	63.70	-2.9	51,382	-0.01%
2021/06/25	1	64.20	10	64.04	63.00	-9	50,922	-0.02%
2021/06/24	22	64.00	15	64.97	63.30	7	50,995	0.01%
2021/06/23	21	64.03	30	63.98	61.40	-9	50,461	-0.02%
2021/06/22	5	58.60	14	59.61	61.00	-9	49,730	-0.02%
2021/06/21	14	56.08	2	56.75	55.50	12	49,528	0.02%
2021/06/18	13	59.98	16	59.81	59.40	-3	49,284	-0.01%
2021/06/17	12	61.57	10	60.82	61.30	2	49,106	0.00%
2021/06/16	7	62.41	19	62.85	61.50	-12	48,923	-0.02%
2021/06/15	11	64.35	17	64.53	64.20	-6	48,718	-0.01%
2021/06/11	20	64.84	9	64.79	63.60	11	48,573	0.02%
2021/06/10	24	63.93	16	63.79	64.60	8	48,516	0.02%
2021/06/09	2	62.80	1	62.50	63.30	1	48,528	0.00%
2021/06/08	11	63.78	13	63.44	63.30	-2	48,380	0.00%
2021/06/07	22	63.52	13	64.05	62.90	9	48,236	0.02%
2021/06/04	25.1	66.38	31	66.00	65.40	-5.9	47,788	-0.01%
2021/06/03	24	69.55	19.1	69.13	68.60	4.9	47,253	0.01%
2021/06/02	29	71.00	31	71.71	69.00	-2	46,727	0.00%
2021/06/01	53	70.10	27	70.04	69.80	26	45,439	0.06%
2021/05/31	42	70.30	30	71.26	69.00	12	44,326	0.03%
2021/05/28	2	64.55	18	65.11	65.20	-16	42,745	-0.04%
2021/05/27	17	60.37	18	60.31	59.30	-1	41,861	0.00%
2021/05/26	47	58.14	44	57.59	58.80	3	41,155	0.01%
2021/05/25	52	58.59	47	58.42	57.20	5	40,762	0.01%
2021/05/24	58	59.62	60.1	59.52	59.60	-2.1	40,463	-0.01%
2021/05/21	28	60.64	32.1	60.47	60.50	-4.1	39,912	-0.01%
2021/05/20	90.2	58.79	98	59.21	58.20	-7.8	39,093	-0.02%
2021/05/19	2	54.80	7	55.76	55.90	-5	37,872	-0.01%
2021/05/18	10	49.22	8	50.20	50.90	2	37,724	0.01%
2021/05/17	8	47.33	48	47.01	46.35	-40	37,142	-0.11%
2021/05/14	80	57.16	63	54.82	51.50	17	36,822	0.05%
2021/05/13	47	58.53	47	57.94	56.70	0	35,853	0.00%
2021/05/12	39	65.84	37	65.24	60.80	2	35,261	0.01%
2021/05/11	59	70.08	38.3	70.17	67.50	20.8	34,564	0.06%
2021/05/10	34.2	68.77	54	69.37	71.20	-19.9	32,464	-0.06%
2021/05/07	145.1	65.48	133	65.16	64.80	12.1	31,209	0.04%	大買/大賣/
2021/05/06	57	63.23	69.9	63.62	64.10	-12.9	29,062	-0.04%
2021/05/05	5	57.46	13	57.67	58.30	-8	26,861	-0.03%
2021/05/04	31	54.77	32	54.60	53.00	-1	26,451	0.00%
2021/05/03	55	61.48	46	60.72	56.10	9	25,634	0.04%
2021/04/29	92	61.50	48.2	60.24	60.50	43.9	24,820	0.18%
2021/04/28	26	60.95	16.9	61.48	61.90	9.1	23,416	0.04%
2021/04/27	49.3	55.05	37.1	55.73	56.30	12.2	21,866	0.06%
2021/04/26	16	50.83	19.5	50.65	51.20	-3.5	20,681	-0.02%
2021/04/23	29.1	49.04	38	50.04	46.60	-8.9	19,643	-0.05%
2021/04/22	31	48.17	34	47.46	48.80	-3	19,030	-0.02%
2021/04/21	22	44.27	14	43.68	44.40	8	18,493	0.04%
2021/04/20	15	46.10	25	46.13	44.45	-10	18,634	-0.05%
2021/04/19	13.1	43.84	19	44.54	45.00	-5.9	19,184	-0.03%
2021/04/16	59.4	40.61	76	41.10	40.95	-16.6	18,721	-0.09%
2021/04/15	27	36.30	45.2	36.24	37.80	-18.2	17,586	-0.10%
2021/04/14	20	34.84	32	35.54	34.40	-12	17,118	-0.07%
2021/04/13	12	35.35	32	35.77	34.50	-20	16,803	-0.12%
2021/04/12	46	37.36	31	37.59	37.45	15	16,508	0.09%
2021/04/09	40	37.27	71	36.88	36.05	-31	16,205	-0.19%
2021/04/08	7	35.04	50	35.07	35.25	-43	15,145	-0.28%
2021/04/07	18	32.17	20	32.00	32.05	-2	14,958	-0.01%
2021/04/06	19	32.18	12	32.14	31.80	7	14,788	0.05%
2021/04/01	34	31.55	3	31.72	31.50	31	14,691	0.21%
2021/03/31	6	31.33	38	31.52	31.70	-32	14,662	-0.22%
2021/03/30	19	30.75	3	30.72	30.95	16	15,570	0.10%
2021/03/29	20	30.85	96	31.17	31.05	-76	16,594	-0.46%
2021/03/26	1	29.75	4	29.80	29.85	-3	17,836	-0.02%
2021/03/25	13	30.54	17	30.49	29.55	-4	17,935	-0.02%
2021/03/24	1	29.50	1	29.35	29.35	0	18,622	0.00%
2021/03/23	23	29.55	1	30.45	29.80	22	19,528	0.11%
2021/03/22	8	29.83	4	30.03	29.80	4	19,768	0.02%
2021/03/19	6	29.53	1	29.50	29.35	5	19,835	0.03%
2021/03/18	24	30.24	15	30.27	30.10	9	19,918	0.05%
2021/03/17	27	30.39	5	30.55	30.25	22	19,953	0.11%
2021/03/16	47	30.99	8	30.86	31.05	39	19,961	0.20%
2021/03/15	22	31.74	29	31.85	31.75	-7	19,731	-0.04%
2021/03/12	3	29.67	1	29.85	29.80	2	19,465	0.01%
2021/03/11	7	29.89	11	29.60	29.90	-4	19,519	-0.02%
2021/03/10	30	29.63	38	29.62	29.40	-8	19,552	-0.04%
2021/03/09	32	30.55	8	30.96	31.00	24	19,498	0.12%
2021/03/08	15	30.46	0	0.00	29.90	15	19,671	0.08%
2021/03/05	14	29.54	5	29.85	29.45	9	20,482	0.04%
2021/03/04	1	30.80	2	31.83	30.70	-1	20,524	0.00%
2021/03/03	5	29.82	12	30.05	31.20	-7	20,834	-0.03%
2021/03/02	18	30.67	11	30.00	30.00	7	21,154	0.03%
2021/02/26	14	32.47	1	32.55	32.40	13	21,351	0.06%
2021/02/25	13	33.51	3	33.00	33.50	10	21,368	0.05%
2021/02/24	17	34.04	13	34.37	33.80	4	21,286	0.02%
2021/02/23	20	32.47	82.1	32.40	33.25	-62.1	21,019	-0.30%
2021/02/22	39	30.55	23.1	30.73	31.05	15.9	20,640	0.08%
2021/02/19	62	28.48	24	28.77	28.25	38	20,012	0.19%
2021/02/18	1	27.00	8	27.26	27.30	-7	19,374	-0.04%
2021/02/17	5	24.85	14	24.85	24.85	-9	19,072	-0.05%
2021/02/05	21	23.14	8	22.78	22.60	13	18,973	0.07%
2021/02/04	4	22.60	12	22.74	22.30	-8	18,825	-0.04%
2021/02/03	24	23.95	16	23.83	22.95	8	18,669	0.04%
2021/02/02	7	22.56	30	22.92	23.80	-23	17,770	-0.13%
2021/02/01	20	20.68	28	20.74	21.65	-8	16,676	-0.05%
2021/01/29	16	20.80	20	20.48	19.70	-4	16,407	-0.02%
2021/01/28	6	20.72	2	20.78	20.70	4	16,292	0.02%
2021/01/27	6	21.36	6	21.53	21.35	0	16,197	0.00%
2021/01/26	5	22.32	1.1	22.28	21.65	4	16,110	0.02%
2021/01/25	26.1	23.19	2	21.90	22.80	24.1	15,973	0.15%
2021/01/22	16	21.88	24	21.79	22.70	-8	15,707	-0.05%
2021/01/21	38	22.61	7	21.96	21.90	31	15,461	0.20%
2021/01/20	7	22.51	3	22.22	22.30	4.1	15,232	0.03%
2021/01/19	17	24.72	9	24.68	23.85	8	14,992	0.05%
2021/01/18	4	23.76	5	23.55	23.65	-1	14,721	-0.01%
2021/01/15	10	26.21	27.1	26.52	26.00	-17.1	14,485	-0.12%
2021/01/14	19.5	27.53	10	26.74	27.65	9.5	14,169	0.07%
2021/01/13	40	27.61	39	27.42	27.10	1	13,791	0.01%
2021/01/12	23.5	31.59	26	31.11	28.55	-2.6	13,240	-0.02%
2021/01/11	2	29.55	9.1	30.42	30.80	-7.1	11,995	-0.06%
2021/01/08	0	0.00	4	27.78	28.00	-4	11,799	-0.03%
2021/01/07	3	27.65	0	0.00	27.60	3	11,746	0.03%
2021/01/06	3	27.97	2	28.00	27.95	1	11,682	0.01%
2021/01/05	2	28.83	1	28.80	28.85	1	11,601	0.01%
2021/01/04	3	28.33	7	28.11	28.80	-4	11,522	-0.03%
2020/12/29	3	25.67	0	0.00	25.80	3	11,361	0.03%
2020/12/28	1	25.15	3	25.43	25.80	-2	11,304	-0.02%
2020/12/25	0	0.00	6	25.71	25.80	-6	11,182	-0.05%
2020/12/24	29	27.79	39.1	28.13	27.15	-10.1	11,035	-0.09%
2020/12/23	55	24.91	64	25.33	26.05	-9	9,929	-0.09%
2020/12/22	59	25.75	101.6	25.23	23.70	-42.6	8,811	-0.48%	大賣/
2020/12/21	0	0.00	7	24.35	24.35	-7	7,190	-0.10%
2020/12/18	49	21.20	70	21.62	22.15	-21	7,045	-0.30%
2020/12/17	52	19.27	159	18.82	20.15	-107	6,172	-1.73%	大賣/鉅額交易
2020/12/16	7	18.84	5	18.97	18.35	2	5,237	0.04%
2020/12/15	25.5	17.76	5	17.99	17.50	20.5	4,936	0.42%
2020/12/14	3	17.53	16	17.56	17.75	-13	4,792	-0.27%
2020/12/11	0	0.00	6	17.32	17.45	-6	4,683	-0.13%
2020/12/10	4	16.90	0	0.00	16.65	4	4,727	0.08%
2020/12/09	3	16.57	0	0.00	16.55	3	4,694	0.06%
2020/12/08	15	16.22	4	15.75	16.50	11	4,648	0.24%
2020/12/07	9	16.49	0	0.00	16.50	9	4,550	0.20%
2020/12/04	11	17.01	13	17.42	17.25	-2	4,451	-0.04%
2020/12/03	51	16.55	0	0.00	16.40	51	4,360	1.17%
2020/12/02	12	17.19	0	0.00	17.10	12	4,226	0.28%
2020/12/01	59	17.17	181	17.39	17.60	-122	3,968	-3.07%	大賣/鉅額交易
2020/11/30	10	15.60	3.2	16.00	16.00	6.8	3,089	0.22%
2020/11/27	18	14.00	31	14.39	14.55	-13	2,927	-0.44%
2020/11/26	1,246	12.51	1,020	12.98	13.25	226	2,526	8.94%	大買/大賣/鉅額交易
2020/11/25	10	12.25	14	12.04	12.40	-4	2,063	-0.19%
2020/11/24	14	11.44	5	11.52	11.30	9	1,668	0.54%
2020/11/23	2	11.03	19	11.11	11.45	-17	1,516	-1.12%
2020/11/20	0	0.00	16	10.43	10.45	-16	1,363	-1.17%
2020/11/19	6	9.96	2	9.96	9.99	4	1,296	0.31%
2020/11/18	5	9.99	1	10.05	10.10	4	1,280	0.31%
2020/11/17	1	10.00	9	10.19	10.25	-8	1,236	-0.65%
2020/11/16	0	0.00	10	9.71	9.72	-10	1,161	-0.86%
2020/10/28	2	9.45	0	0.00	9.39	2	1,104	0.18%
2020/10/27	1	9.40	0	0.00	9.45	1	1,099	0.09%
2020/10/22	2	9.63	0	0.00	9.68	2	1,094	0.18%
2020/10/21	0	0.00	5	9.82	9.81	-5	1,090	-0.46%
2020/10/20	2	9.36	0	0.00	9.32	2	1,071	0.19%
2020/10/08	2	9.72	6	9.81	9.72	-4	1,071	-0.37%
2020/10/07	0	0.00	5	9.84	9.98	-5	1,060	-0.47%
2020/10/06	5	8.97	0	0.00	9.86	5	1,033	0.48%
2020/09/30	0	0.00	5	8.96	8.92	-5	1,019	-0.49%
2020/09/23	2	9.41	1	9.64	9.53	1	1,008	0.10%
2020/09/22	1	9.49	3	9.51	9.47	-2	1,010	-0.20%
2020/09/21	0	0.00	1	9.73	9.73	-1	1,011	-0.10%
2020/09/18	0	0.00	1	9.94	9.96	-1	1,013	-0.10%
2020/09/17	1	9.78	0	0.00	9.80	1	996	0.10%
2020/09/16	5	9.96	0	0.00	9.98	5	968	0.52%
2020/09/15	1	10.90	0	0.00	10.80	1	880	0.11%
2020/09/14	0	0.00	4	10.23	10.30	-4	704	-0.57%
2020/09/11	1	9.56	0	0.00	9.38	1	618	0.16%
2020/09/10	4	9.73	0	0.00	9.86	4	596	0.67%
2020/09/08	6	9.78	12	10.02	9.80	-6	519	-1.15%
2020/09/07	0	0.00	6	9.25	9.37	-6	430	-1.39%
2020/09/02	0	0.00	2	8.65	8.65	-2	399	-0.50%
2020/08/26	0	0.00	4	8.23	8.20	-4	374	-1.07%
2020/08/25	0	0.00	2	8.21	8.21	-2	375	-0.53%
2020/08/24	0	0.00	1	8.19	8.20	-1	372	-0.27%
2020/08/19	0	0.00	3	8.22	8.24	-3	365	-0.82%
2020/08/18	0	0.00	1	8.01	8.10	-1	355	-0.28%
2020/08/12	12	7.86	0	0.00	7.93	12	354	3.39%
2020/08/03	0	0.00	1	7.75	7.70	-1	358	-0.28%
2020/07/29	2	7.80	0	0.00	7.80	2	363	0.55%
2020/07/27	2	7.72	0	0.00	7.90	2	360	0.55%
2020/07/24	4	8.07	0	0.00	8.04	4	355	1.12%
2020/07/23	1	8.16	0	0.00	8.14	1	350	0.29%
2020/07/22	0.3	8.27	1	8.48	8.28	-0.7	349	-0.20%
2020/07/17	0	0.00	1	8.50	8.43	-1	349	-0.29%
2020/07/15	0	0.00	1	8.69	8.64	-1	344	-0.29%
2020/07/14	1	8.31	0	0.00	8.27	1	331	0.30%
2020/07/13	5	8.43	0	0.00	8.38	5	327	1.53%
2020/07/03	0	0.00	1	8.25	8.23	-1	295	-0.34%
2020/07/02	1	8.38	8	8.36	8.36	-7	298	-2.35%
2020/06/30	6	8.16	3	8.20	8.23	3	279	1.07%
2020/06/23	1	7.54	0	0.00	7.49	1	243	0.41%
2020/06/19	0	0.00	30	7.35	7.37	-30	244	-12.25%
2020/06/18	0	0.00	0.1	7.36	7.38	-0.1	246	-0.02%
2020/06/15	1	7.28	0	0.00	7.20	1	259	0.38%
2020/06/09	4	7.54	0	0.00	7.60	4	273	1.47%
2020/06/08	5	7.55	0	0.00	7.57	5	271	1.84%
2020/05/29	0	0.00	3	7.25	7.25	-3	266	-1.13%
2020/05/25	0	0.00	1	7.20	7.16	-1	263	-0.38%
2020/05/20	0	0.00	2	7.35	7.35	-2	261	-0.77%
2020/05/15	0	0.00	1	7.22	7.23	-1	257	-0.39%
2020/05/14	0	0.00	6	7.27	7.27	-6	255	-2.35%
2020/05/11	0	0.00	2	7.60	7.62	-2	251	-0.80%
2020/04/21	2	7.14	0	0.00	7.05	2	254	0.79%
2020/04/14	2	7.18	0	0.00	7.24	2	243	0.82%
2020/04/09	0	0.00	2	7.03	7.00	-2	241	-0.83%
2020/04/08	0	0.00	1	7.00	7.01	-1	240	-0.42%
2020/04/07	2	6.99	2	6.94	6.96	0	239	0.00%
2020/03/27	0	0.00	5	6.30	6.28	-5	254	-1.96%
2020/03/26	2	6.12	5	6.12	6.12	-3	251	-1.19%
2020/03/20	1	5.38	0	0.00	5.76	1	254	0.39%
2020/03/19	5	5.35	0	0.00	5.37	5	253	1.97%
2020/03/18	15	6.06	0	0.00	5.94	15	244	6.12%
2020/03/13	3	6.60	0	0.00	6.80	3	237	1.26%
2020/03/11	0	0.00	4	8.06	7.93	-4	224	-1.78%
2020/02/05	10	8.57	0	0.00	8.60	10	215	4.64%
2020/01/31	0	0.00	2	8.77	8.70	-2	213	-0.94%
2020/01/20	0	0.00	20	9.36	9.35	-20	201	-9.95%
2019/12/26	0	0.00	2	9.70	9.67	-2	186	-1.07%
2019/12/20	0	0.00	4	9.50	9.51	-4	168	-2.37%
2019/12/19	0	0.00	2	9.48	9.50	-2	166	-1.20%
2019/12/13	0	0.00	3	9.47	9.38	-3	154	-1.95%
2019/12/06	12	9.13	0	0.00	9.10	12	141	8.51%
2019/11/28	0	0.00	1	9.22	9.22	-1	148	-0.67%
2019/11/18	10	9.22	0	0.00	9.20	10	177	5.63%
2019/11/15	1	9.25	0	0.00	9.23	1	177	0.56%
2019/11/14	3	9.27	0	0.00	9.22	3	178	1.68%
2019/11/11	2	9.36	0	0.00	9.36	2	178	1.12%
2019/11/07	3	9.40	0	0.00	9.41	3	180	1.67%
2019/10/31	2	9.39	0	0.00	9.44	2	170	1.18%
2019/10/30	1	9.48	0	0.00	9.46	1	170	0.59%
2019/10/22	4	9.54	0	0.00	9.54	4	183	2.18%
2019/10/03	2	9.53	0	0.00	9.53	2	204	0.98%
2019/09/27	2	9.59	0	0.00	9.55	2	210	0.95%
2019/09/12	2	9.80	0	0.00	9.81	2	265	0.75%
2019/08/30	10	9.95	14	10.12	10.15	-4	274	-1.45%
2019/08/22	0	0.00	1	9.50	9.50	-1	275	-0.36%
2019/08/21	2	9.57	0	0.00	9.56	2	274	0.73%
2019/08/19	3	9.55	0	0.00	9.58	3	277	1.08%
2019/08/16	2	9.51	0	0.00	9.53	2	279	0.71%
2019/08/06	2	9.85	0	0.00	9.85	2	285	0.70%
2019/08/02	1	10.05	0	0.00	10.00	1	296	0.34%
2019/07/24	2	10.05	0	0.00	10.20	2	312	0.64%
2019/07/10	0.2	10.10	0	0.00	10.10	0.2	446	0.05%
2019/07/05	0.2	10.30	0	0.00	10.35	0.2	449	0.04%
2019/07/04	0	0.00	1	10.60	10.40	-1	450	-0.22%
2019/07/01	0	0.00	2	10.60	10.40	-2	435	-0.46%
2019/06/21	0	0.00	2	10.25	10.25	-2	430	-0.46%
2019/06/17	2	9.96	0	0.00	10.05	2	435	0.46%
2019/05/27	0	0.00	1	10.10	10.05	-1	664	-0.15%
2019/05/15	2	10.05	0	0.00	10.05	2	744	0.27%
2019/05/10	3	10.05	0	0.00	10.10	3	737	0.41%
2019/05/07	2	10.20	0	0.00	10.20	2	729	0.27%
2019/04/23	2	10.70	0	0.00	10.70	2	691	0.29%
2019/04/22	1	11.05	6	10.83	11.05	-5	666	-0.75%
2019/04/10	2	10.30	0	0.00	10.30	2	568	0.35%
2019/04/02	2	10.35	0	0.00	10.35	2	569	0.35%
2019/03/29	2	10.25	0	0.00	10.25	2	563	0.35%
2019/03/26	2	10.35	2	10.30	10.30	0	553	0.00%
2019/03/22	0	0.00	1	10.35	10.35	-1	551	-0.18%
2019/03/19	0	0.00	4	10.63	10.60	-4	545	-0.73%
2019/03/15	2	10.30	0	0.00	10.35	2	507	0.39%
2019/03/06	1	10.40	0	0.00	10.35	1	469	0.21%
2019/03/05	1	10.40	0	0.00	10.35	1	462	0.22%
2019/02/26	16	11.17	43	11.20	10.85	-27	420	-6.42%
2019/02/25	0	0.00	12	10.69	10.75	-12	305	-3.93%
2019/01/11	0	0.00	2	9.94	9.99	-2	218	-0.92%
2019/01/10	0	0.00	1	9.97	9.98	-1	217	-0.46%
2018/12/18	0	0.00	5	9.62	9.72	-5	289	-1.73%
2018/12/06	2	9.40	4	9.52	9.41	-2	309	-0.65%
2018/10/26	0	0.00	4	8.71	8.76	-4	378	-1.06%
2018/10/17	5	9.40	0	0.00	9.28	5	486	1.03%
2018/10/11	1	9.31	0	0.00	9.01	1	478	0.21%
2018/10/08	0	0.00	2	10.00	10.10	-2	445	-0.45%
2018/09/28	5	10.45	0	0.00	10.40	5	443	1.13%
2018/09/25	0	0.00	0.5	10.30	10.35	-0.5	454	-0.12%
2018/09/07	0	0.00	1	10.00	10.00	-1	508	-0.20%
2018/09/04	0	0.00	10	10.05	10.10	-10	537	-1.86%
2018/08/31	1	10.10	0	0.00	10.15	1	596	0.17%
2018/08/28	2	10.15	0	0.00	10.15	2	686	0.29%
2018/08/22	10	10.15	0	0.00	10.15	10	712	1.40%
2018/08/16	5	10.00	14	10.04	10.00	-9	777	-1.16%
2018/08/15	12	10.04	2	10.15	10.05	10	775	1.29%
2018/08/06	10	10.30	0	0.00	10.30	10	835	1.20%
2018/07/31	2	10.50	0	0.00	10.55	2	870	0.23%
2018/07/30	0	0.00	2	11.00	10.75	-2	862	-0.23%
2018/07/27	7	10.71	0	0.00	10.70	7	851	0.82%
2018/07/26	0	0.00	9	10.45	10.40	-9	803	-1.12%
2018/07/25	11	10.30	2	10.55	10.55	9	806	1.12%
2018/07/12	0	0.00	1	10.10	10.10	-1	1,144	-0.09%
2018/07/10	1	10.10	0	0.00	10.10	1	1,183	0.08%
2018/07/05	2	10.00	0	0.00	10.05	2	1,265	0.16%
2018/06/26	2	10.55	0	0.00	10.60	2	1,392	0.14%
2018/06/12	2	11.20	0	0.00	11.40	2	1,412	0.14%
2018/06/08	2	11.60	1	11.90	11.55	1	1,412	0.07%
2018/06/06	0	0.00	10	11.55	11.50	-10	1,397	-0.72%
2018/06/04	0	0.00	2	11.15	11.15	-2	1,359	-0.15%
2018/05/28	2	10.85	0	0.00	10.90	2	1,525	0.13%
2018/05/24	3	11.07	0	0.00	11.10	3	1,545	0.19%
2018/05/14	20	11.71	5	11.80	11.60	15	1,849	0.81%
2018/05/10	10	11.43	1	11.45	11.30	9	1,859	0.48%
2018/05/09	1	11.55	0	0.00	11.45	1	1,962	0.05%
2018/05/04	0	0.00	10	11.25	11.25	-10	2,114	-0.47%
2018/04/30	10	11.50	0	0.00	11.30	10	2,411	0.41%
2018/04/27	0	0.00	9	11.42	11.40	-9	2,475	-0.36%
2018/04/26	16	11.73	3	11.60	11.30	13	2,589	0.50%
2018/04/25	13	11.58	0	0.00	11.60	13	2,630	0.49%
2018/04/24	1	11.85	15	12.20	11.90	-14	2,645	-0.53%
2018/04/23	10	12.61	0	0.00	12.40	10	2,687	0.37%
2018/04/20	10	12.65	15	12.48	12.50	-5	2,695	-0.19%
2018/04/19	10	11.95	19	11.91	12.15	-9	2,697	-0.33%
2018/04/17	7	11.75	14	11.61	11.50	-7	3,117	-0.22%
2018/04/16	3	11.38	0	0.00	11.30	3	3,785	0.08%
2018/04/13	1	11.55	3	11.55	11.55	-2	3,864	-0.05%
2018/04/12	4	11.84	0	0.00	11.75	4	3,984	0.10%
2018/04/11	6	12.08	5	12.08	12.00	1	4,111	0.02%
2018/04/10	2	11.70	0	0.00	11.60	2	4,316	0.05%
2018/04/02	1	11.55	0	0.00	11.50	1	5,584	0.02%
2018/03/30	1	11.65	4	11.40	11.35	-3	6,075	-0.05%
2018/03/29	1	11.15	0	0.00	11.20	1	6,034	0.02%
2018/03/28	0	0.00	8	11.13	11.10	-8	6,033	-0.13%
2018/03/27	3	11.23	0	0.00	11.30	3	6,037	0.05%
2018/03/23	2	10.90	0	0.00	11.05	2	6,034	0.03%
2018/03/22	2	11.40	0	0.00	11.40	2	6,016	0.03%
2018/03/21	2	11.80	0	0.00	11.65	2	6,005	0.03%
2018/03/19	2	11.95	0	0.00	11.90	2	5,972	0.03%
2018/03/14	2	12.05	2	12.15	12.05	0	5,949	0.00%
2018/03/07	2	11.95	5	11.84	11.80	-3	5,883	-0.05%
2018/03/02	3	12.35	5	12.40	12.35	-2	5,883	-0.03%
2018/03/01	9	12.53	8	12.76	12.45	1	5,852	0.02%
2018/02/27	5	12.15	0	0.00	12.10	5	5,748	0.09%
2018/02/26	2	12.18	0	0.00	12.20	2	5,737	0.03%
2018/02/23	6	12.38	23	12.33	12.25	-17	5,722	-0.30%
2018/02/22	22	11.95	2	11.95	11.95	20	5,707	0.35%
2018/02/21	0	0.00	13	11.62	11.70	-13	5,653	-0.23%
2018/02/12	13	11.33	1	11.15	11.10	12	5,609	0.21%
2018/02/09	0	0.00	5	10.82	11.10	-5	5,589	-0.09%
2018/02/08	5	11.37	3	11.40	11.30	2	5,544	0.04%
2018/02/07	11	11.60	41	11.79	11.55	-30	5,526	-0.54%
2018/02/06	35	11.39	12	11.88	11.25	23	5,491	0.42%
2018/02/05	4	12.15	1	12.30	12.30	3	5,425	0.06%
2018/02/02	0	0.00	3	12.70	12.65	-3	5,404	-0.06%
2018/02/01	17	12.77	3	13.10	12.85	14	5,380	0.26%
2018/01/31	3	12.83	15	12.69	12.90	-12	5,280	-0.23%
2018/01/30	3	12.73	0	0.00	12.65	3	5,182	0.06%
2018/01/29	13	13.11	7	13.16	13.05	6	5,140	0.12%
2018/01/26	3	13.20	13	13.12	13.10	-10	5,102	-0.20%
2018/01/25	8	13.51	51	13.58	13.25	-43	5,062	-0.85%
2018/01/24	1	12.45	4	12.50	12.75	-3	4,867	-0.06%
2018/01/23	12	12.49	3	12.60	12.55	9	4,811	0.19%
2018/01/22	18	12.36	5	12.65	12.25	13	4,744	0.27%
2018/01/19	14	12.81	13	12.98	12.85	1	4,629	0.02%
2018/01/18	30	13.17	7	13.29	13.10	23	4,569	0.50%
2018/01/17	14	13.15	1	13.15	13.20	13	4,532	0.29%
2018/01/16	5	13.56	0	0.00	13.45	5	4,464	0.11%
2018/01/15	13	13.50	2	13.60	13.40	11	4,416	0.25%
2018/01/12	23	14.08	18	13.95	13.90	5	4,273	0.12%
2018/01/11	13	14.34	5	14.39	14.15	8	4,157	0.19%
2018/01/10	6	14.47	26	14.67	14.95	-20	3,842	-0.52%
2018/01/09	20	13.63	10	13.65	13.60	10	3,185	0.31%
2018/01/08	10	14.10	11	14.16	13.85	-1	3,107	-0.03%
2018/01/05	3	13.92	4	14.06	13.95	-1	2,983	-0.03%
2018/01/04	8	14.34	19	14.46	14.15	-11	2,841	-0.39%
2018/01/03	7	14.16	88	14.15	14.35	-81	2,579	-3.14%
2018/01/02	147	14.51	65	14.39	14.55	82	2,338	3.51%	大買/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析