太空梭 (2440)-元富-大裕券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,731張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	17.90	0	0.00	17.70	7	1,284	0.54%
2024/05/20	2	18.58	0	0.00	19.05	2	1,222	0.16%
2024/05/17	9	18.93	0	0.00	19.90	9	1,201	0.75%
2024/05/16	0	0.00	2	19.63	19.80	-2	1,140	-0.18%
2024/05/10	1	16.96	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	11	17.56	18.00	-11	1,038	-1.06%
2024/05/08	11	16.56	0	0.00	17.50	11	1,010	1.09%
2024/05/07	0	17.50	1	17.70	17.60	-1	995	-0.10%
2024/04/26	0	0.00	1	15.85	16.00	-1	934	-0.11%
2024/04/23	1	15.75	0	0.00	15.40	1	888	0.11%
2024/04/22	1	15.90	4	16.06	16.05	-3	867	-0.35%
2024/04/19	0	0.00	1	16.45	16.45	-1	841	-0.12%
2024/04/18	0	0.00	2	15.90	16.00	-2	804	-0.25%
2024/04/16	2	16.15	1	15.95	15.70	1	776	0.13%
2024/04/12	0	0.00	2	15.90	15.95	-2	724	-0.28%
2024/04/10	0	0.00	3	15.75	15.75	-3	692	-0.43%
2024/04/09	0	0.00	4	15.61	15.40	-4	661	-0.60%
2024/04/08	0	0.00	2	15.28	15.15	-2	630	-0.32%
2024/04/03	0	0.00	1	14.90	14.90	-1	603	-0.17%
2024/04/02	0	0.00	1	14.60	14.40	-1	583	-0.17%
2024/03/12	0	0.00	1	13.90	13.70	-1	519	-0.19%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/03/07	2	14.15	0	0.00	14.30	2	506	0.40%
2024/03/06	1	14.60	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	1	15.00	14.80	-1	486	-0.21%
2024/02/29	2	14.40	0	0.00	14.65	2	451	0.44%
2024/02/27	2	14.18	0	0.00	14.40	2	442	0.45%
2024/02/26	0	0.00	3	14.80	14.75	-3	425	-0.70%
2024/02/23	1	13.85	0	0.00	13.80	1	396	0.25%
2024/02/22	0	0.00	3	14.28	14.30	-3	389	-0.77%
2024/02/21	1	14.20	0	0.00	14.25	1	382	0.26%
2024/02/20	3	14.55	1	15.05	14.25	2	376	0.53%
2024/02/19	0	0.00	1	14.15	14.20	-1	349	-0.29%
2024/02/16	1	13.90	0	0.00	14.00	1	341	0.29%
2024/02/15	0	0.00	2	13.88	13.95	-2	325	-0.61%
2024/02/02	1	13.90	0	0.00	13.75	1	306	0.33%
2024/02/01	0	0.00	3	13.97	14.20	-3	293	-1.02%
2024/01/29	2	13.30	0	0.00	13.30	2	246	0.81%
2024/01/26	0	0.00	9	13.47	13.90	-9	216	-4.16%
2024/01/25	2	12.58	0	0.00	12.65	2	172	1.16%
2024/01/24	0	0.00	20	12.59	12.65	-20	173	-11.51%
2024/01/05	2	12.75	0	0.00	12.70	2	210	0.95%
2023/12/13	1	13.05	0	0.00	13.05	1	284	0.35%
2023/12/11	0	0.00	2	13.25	13.30	-2	296	-0.67%
2023/12/04	0	0.00	2	13.30	13.25	-2	329	-0.61%
2023/11/29	1	12.45	0	0.00	12.45	1	375	0.27%
2023/11/22	1	12.60	0	0.00	12.65	1	553	0.18%
2023/11/20	1	12.50	0	0.00	12.70	1	617	0.16%
2023/10/31	0	0.00	6	12.43	12.30	-6	1,129	-0.53%
2023/10/26	1	12.70	0	0.00	12.55	1	1,168	0.09%
2023/10/20	2	12.60	0	0.00	12.70	2	1,159	0.17%
2023/10/19	2	13.00	0	0.00	13.00	2	1,155	0.17%
2023/10/17	0	0.00	7	13.65	13.30	-7	1,146	-0.61%
2023/10/06	2	13.70	0	0.00	13.70	2	1,128	0.18%
2023/10/05	2	13.95	5	14.08	14.00	-3	1,126	-0.27%
2023/09/27	10	13.20	0	0.00	13.15	10	1,101	0.91%
2023/09/19	2	13.83	0	0.00	14.05	2	1,079	0.19%
2023/09/15	2	14.40	2	14.10	14.30	0	1,059	0.00%
2023/09/14	1	14.60	0	0.00	14.55	1	1,049	0.10%
2023/09/12	0	0.00	2	14.80	14.55	-2	1,042	-0.19%
2023/09/08	1	14.55	0	0.00	14.30	1	1,042	0.10%
2023/09/06	6	14.62	0	0.00	14.40	6	1,030	0.58%
2023/09/05	2	15.10	0	0.00	15.00	2	1,005	0.20%
2023/09/04	2	15.45	0	0.00	15.05	2	997	0.20%
2023/09/01	2	15.80	0	0.00	15.90	2	975	0.20%
2023/08/31	2	15.80	0	0.00	16.20	2	934	0.21%
2023/08/30	0	0.00	3	16.08	15.90	-3	909	-0.33%
2023/08/29	0	0.00	2	15.50	15.50	-2	872	-0.23%
2023/08/28	0	0.00	4	15.05	15.45	-4	829	-0.48%
2023/08/24	6	14.48	5	15.12	14.70	1	783	0.13%
2023/08/23	0	0.00	4	14.48	14.85	-4	732	-0.55%
2023/08/22	2	13.53	0	0.00	13.50	2	704	0.28%
2023/08/21	2	13.93	0	0.00	13.80	2	688	0.29%
2023/08/18	4	14.35	0	0.00	14.20	4	674	0.59%
2023/08/17	0	0.00	1	14.05	14.70	-1	647	-0.15%
2023/08/15	4	13.73	1	13.80	13.80	3	599	0.50%
2023/08/14	21	14.05	1	14.95	14.60	20	580	3.45%
2023/08/11	1	14.85	11	14.95	14.85	-10	537	-1.86%
2023/08/10	0	0.00	2	13.58	13.65	-2	464	-0.43%
2023/08/08	2	12.88	5	13.05	12.90	-3	428	-0.70%
2023/08/07	0	0.00	3	13.50	13.50	-3	399	-0.75%
2023/08/04	18	14.87	18	14.88	14.95	0	371	0.00%
2023/08/02	0	0.00	6	13.60	13.60	-6	222	-2.70%
2023/08/01	0	0.00	3	12.40	12.40	-3	193	-1.55%
2023/07/28	0	0.00	14	11.35	11.30	-14	186	-7.51%
2023/07/04	0	0.00	2	11.80	11.70	-2	219	-0.91%
2023/06/29	0	0.00	22	11.75	11.85	-22	224	-9.81%
2023/06/15	0	0.00	1	11.85	12.00	-1	230	-0.43%
2023/06/13	22	11.55	0	0.00	11.70	22	220	9.99%
2023/06/07	0	0.00	1	11.45	11.45	-1	221	-0.45%
2023/06/05	0	0.00	21	11.45	11.50	-21	238	-8.80%
2023/05/29	0	0.00	4	11.30	11.30	-4	252	-1.58%
2023/05/24	2	11.45	0	0.00	11.45	2	265	0.75%
2023/04/28	1	11.40	0	0.00	11.35	1	259	0.38%
2023/04/20	1	11.55	0	0.00	11.55	1	251	0.40%
2023/03/31	4	11.48	0	0.00	11.40	4	204	1.96%
2023/03/14	2	11.70	0	0.00	11.70	2	168	1.18%
2023/02/06	1	11.95	0	0.00	11.95	1	110	0.91%
2022/11/02	0	0.00	1	12.75	12.70	-1	408	-0.24%
2022/10/27	1	12.60	0	0.00	12.60	1	495	0.20%
2022/09/30	3	11.75	0	0.00	12.50	3	911	0.33%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/09/14	2	13.00	0	0.00	13.20	2	871	0.23%
2022/08/25	1	14.05	0	0.00	14.00	1	837	0.12%
2022/08/24	2	14.20	0	0.00	14.10	2	835	0.24%
2022/08/23	0	0.00	1	14.35	14.35	-1	824	-0.12%
2022/08/22	0	0.00	10	14.50	13.90	-10	807	-1.24%
2022/08/19	2	14.45	0	0.00	14.50	2	799	0.25%
2022/08/18	1	14.85	1	14.85	14.70	0	784	0.00%
2022/08/15	10	13.95	0	0.00	13.90	10	750	1.33%
2022/08/10	1	13.70	0	0.00	13.70	1	734	0.14%
2022/08/09	2	13.80	0	0.00	13.85	2	728	0.27%
2022/08/08	0	0.00	2	14.30	14.50	-2	711	-0.28%
2022/08/04	0	0.00	1	14.10	14.10	-1	690	-0.14%
2022/08/03	13	15.14	8	15.08	14.25	5	670	0.75%
2022/08/02	2	14.53	1	14.45	14.40	1	619	0.16%
2022/08/01	28	16.00	2	16.28	15.35	26	584	4.45%
2022/07/29	0	0.00	6	15.05	15.05	-6	439	-1.37%
2022/07/27	0	0.00	1	14.15	14.20	-1	386	-0.26%
2022/07/26	6	13.62	0	0.00	13.80	6	366	1.64%
2022/07/25	2	15.35	1	14.85	14.40	1	335	0.30%
2022/07/22	3	13.70	5	13.91	14.20	-2	207	-0.97%
2022/07/21	1	12.90	0	0.00	12.95	1	136	0.73%
2022/06/13	2	13.15	0	0.00	13.15	2	180	1.11%
2022/06/06	0	0.00	1	13.50	13.40	-1	188	-0.53%
2022/05/12	1	12.90	0	0.00	13.05	1	231	0.43%
2022/03/22	0	0.00	1	15.75	15.75	-1	802	-0.12%
2022/03/14	1	14.85	0	0.00	14.85	1	810	0.12%
2022/03/11	0	0.00	8	15.20	15.00	-8	811	-0.99%
2022/03/08	10	14.31	0	0.00	14.30	10	823	1.21%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/02/23	2	16.35	0	0.00	16.45	2	875	0.23%
2022/02/18	0	0.00	1	16.85	16.90	-1	956	-0.10%
2022/02/11	1	17.20	0	0.00	17.30	1	1,161	0.09%
2022/02/09	0	0.00	2	17.65	17.75	-2	1,189	-0.17%
2022/02/07	1	17.10	0	0.00	17.10	1	1,193	0.08%
2022/01/24	1	17.30	0	0.00	17.30	1	1,210	0.08%
2022/01/21	0	0.00	1	18.00	17.85	-1	1,220	-0.08%
2022/01/20	0	0.00	10	18.60	18.60	-10	1,217	-0.82%
2022/01/18	1	17.55	0	0.00	17.70	1	1,210	0.08%
2022/01/10	1	18.20	3	17.85	18.30	-2	1,210	-0.17%
2022/01/07	15	19.03	0	0.00	19.05	15	1,202	1.25%
2022/01/06	3	19.50	20	19.67	20.10	-17	1,178	-1.44%
2022/01/04	0	0.00	1	18.60	18.30	-1	1,136	-0.09%
2021/12/30	6	19.53	2	19.55	19.30	4	1,171	0.34%
2021/12/29	0	0.00	8	20.23	20.25	-8	1,155	-0.69%
2021/12/28	6	20.12	0	0.00	19.95	6	1,101	0.54%
2021/12/27	23	19.11	3	19.93	19.95	20	1,078	1.85%
2021/12/24	8	20.13	0	0.00	20.15	8	1,037	0.77%
2021/12/23	0	0.00	7	19.20	19.30	-7	920	-0.76%
2021/12/16	0	0.00	4	17.10	16.85	-4	846	-0.47%
2021/12/01	1	16.85	0	0.00	16.95	1	845	0.12%
2021/11/30	8	16.85	0	0.00	16.85	8	846	0.94%
2021/11/25	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/11/23	1	18.05	0	0.00	17.90	1	832	0.12%
2021/11/22	2	18.00	1	18.75	18.75	1	819	0.12%
2021/11/19	1	18.00	0	0.00	17.90	1	810	0.12%
2021/11/18	1	18.30	5	18.15	18.20	-4	805	-0.50%
2021/11/17	0	0.00	1	18.75	19.00	-1	784	-0.13%
2021/11/16	5	17.75	27	17.50	17.75	-22	739	-2.98%
2021/11/15	10	16.15	1	16.15	16.15	9	719	1.25%
2021/11/12	2	17.20	0	0.00	16.70	2	713	0.28%
2021/11/11	11	17.68	6	18.24	17.90	5	685	0.73%
2021/11/10	1	16.55	5	17.15	17.25	-4	632	-0.63%
2021/11/02	0	0.00	8	15.05	14.50	-8	587	-1.36%
2021/11/01	0	0.00	6	14.85	14.95	-6	586	-1.02%
2021/10/29	5	15.15	0	0.00	14.85	5	585	0.85%
2021/10/28	1	14.10	0	0.00	14.15	1	579	0.17%
2021/10/25	10	14.60	0	0.00	14.55	10	603	1.66%
2021/10/22	10	14.60	0	0.00	14.80	10	617	1.62%
2021/10/06	0	0.00	16	12.73	13.75	-16	735	-2.18%
2021/10/05	0	0.00	14	12.37	12.50	-14	751	-1.86%
2021/10/04	11	12.68	5	12.37	12.30	6	772	0.78%
2021/10/01	4	13.61	2	13.15	13.10	2	793	0.25%
2021/09/13	0	0.00	1	15.20	14.95	-1	1,460	-0.07%
2021/09/06	0	0.00	2	14.65	14.65	-2	1,494	-0.13%
2021/09/01	10	15.80	4	16.00	16.25	6	1,559	0.38%
2021/08/27	1	16.25	0	0.00	16.15	1	1,563	0.06%
2021/08/20	0	0.00	2	15.65	15.70	-2	1,651	-0.12%
2021/08/19	1	16.95	0	0.00	16.20	1	1,643	0.06%
2021/08/18	0	0.00	7	16.50	17.25	-7	1,641	-0.43%
2021/08/13	1	17.45	0	0.00	17.60	1	1,643	0.06%
2021/08/12	0	0.00	5	18.17	18.25	-5	1,645	-0.30%
2021/08/11	2	17.83	0	0.00	17.70	2	1,659	0.12%
2021/08/10	2	19.20	0	0.00	18.70	2	1,660	0.12%
2021/08/09	2	19.58	0	0.00	20.05	2	1,661	0.12%
2021/08/06	0	0.00	3	20.25	19.95	-3	1,677	-0.18%
2021/08/05	9	19.96	0	0.00	19.95	9	1,705	0.53%
2021/08/03	2	20.60	0	0.00	20.20	2	1,759	0.11%
2021/07/30	2	20.20	17	20.63	19.85	-15	1,812	-0.83%
2021/07/29	0	0.00	10	20.35	19.95	-10	1,853	-0.54%
2021/07/27	20	21.57	0	0.00	20.90	20	1,944	1.03%
2021/07/26	21	20.64	5	21.35	21.50	16	2,032	0.79%
2021/07/23	15	20.47	0	0.00	20.85	15	2,132	0.70%
2021/07/22	5	20.80	0	0.00	21.00	5	2,225	0.22%
2021/07/20	2	22.20	0	0.00	22.30	2	2,342	0.09%
2021/07/14	0	0.00	1	23.05	22.70	-1	2,429	-0.04%
2021/07/08	0	0.00	4	23.76	23.85	-4	2,583	-0.15%
2021/07/07	4	25.00	0	0.00	24.35	4	2,675	0.15%
2021/07/05	2	23.65	0	0.00	23.40	2	2,703	0.07%
2021/07/02	10	24.46	1	25.00	24.00	9	2,688	0.33%
2021/07/01	23	25.74	3	25.23	25.90	20	2,623	0.76%
2021/06/30	0	0.00	4	23.86	23.95	-4	2,483	-0.16%
2021/06/29	2	21.15	10	21.82	21.90	-8	2,374	-0.34%
2021/06/18	0	0.00	1	18.85	18.80	-1	2,372	-0.04%
2021/06/15	0	0.00	3	20.05	19.75	-3	2,447	-0.12%
2021/06/11	3	19.67	0	0.00	20.00	3	2,452	0.12%
2021/06/03	0	0.00	1	19.25	19.05	-1	2,364	-0.04%
2021/06/02	1	19.30	3	19.22	19.00	-2	2,360	-0.08%
2021/06/01	1	19.00	1	19.35	19.30	0	2,349	0.00%
2021/05/31	2	19.98	2	19.65	19.40	0	2,339	0.00%
2021/05/28	0	0.00	6	19.45	19.45	-6	2,298	-0.26%
2021/05/26	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2021/05/24	0	0.00	5	17.70	17.70	-5	2,263	-0.22%
2021/05/21	4	17.35	0	0.00	17.40	4	2,265	0.18%
2021/05/19	0	0.00	6	17.20	17.80	-6	2,261	-0.27%
2021/05/18	11	16.49	4	15.19	16.65	7	2,241	0.31%
2021/05/17	3	15.72	0	0.00	15.15	3	2,223	0.13%
2021/05/14	5	17.00	4	17.43	16.80	1	2,208	0.05%
2021/05/13	1	17.10	1	16.70	16.75	0	2,187	0.00%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	5	20.68	1	21.00	20.60	4	2,122	0.19%
2021/05/07	0	0.00	4	20.75	21.35	-4	2,049	-0.20%
2021/05/06	10	21.12	27	20.45	20.55	-17	2,015	-0.84%
2021/05/05	16	22.99	0	0.00	22.50	16	1,963	0.82%
2021/05/04	6	22.45	0	0.00	22.45	6	1,893	0.32%
2021/05/03	2	24.95	1	25.35	24.90	1	1,854	0.05%
2021/04/29	4	28.15	2	28.00	27.65	2	1,754	0.11%
2021/04/28	7	29.11	8	29.90	29.90	-1	1,645	-0.06%
2021/04/27	12	27.15	2	27.20	27.20	10	1,541	0.65%
2021/04/26	2	24.58	0	0.00	24.75	2	1,461	0.14%
2021/04/23	0	0.00	2	22.15	22.50	-2	1,392	-0.14%
2021/04/20	8	22.65	0	0.00	22.35	8	1,282	0.62%
2021/04/19	0	0.00	5	23.00	22.90	-5	1,265	-0.40%
2021/04/16	2	22.70	6	23.07	23.70	-4	1,206	-0.33%
2021/04/15	5	19.65	11	21.33	21.75	-6	1,136	-0.53%
2021/04/14	2	18.85	0	0.00	19.80	2	1,081	0.18%
2021/04/13	2	20.40	3	20.55	19.80	-1	1,052	-0.09%
2021/04/12	0	0.00	2	20.15	20.15	-2	937	-0.21%
2021/04/09	0	0.00	16	18.30	18.35	-16	874	-1.83%
2021/04/08	0	0.00	14	16.18	16.70	-14	799	-1.75%
2021/04/01	3	15.60	13	15.41	15.45	-10	830	-1.20%
2021/03/31	4	14.78	1	14.70	14.85	3	820	0.37%
2021/03/30	6	14.96	0	0.00	14.95	6	815	0.74%
2021/03/26	2	15.80	0	0.00	15.80	2	788	0.25%
2021/03/25	5	16.15	15	16.63	16.10	-10	780	-1.28%
2021/03/24	0	0.00	13	16.48	16.60	-13	765	-1.70%
2021/03/23	10	15.35	17	14.68	15.35	-7	749	-0.93%
2021/03/22	0	0.00	38	15.23	15.40	-38	739	-5.14%
2021/03/19	3	13.90	2	14.20	14.10	1	707	0.14%
2021/03/18	0	0.00	2	14.45	14.20	-2	721	-0.28%
2021/03/17	5	13.95	4	13.99	14.05	1	730	0.14%
2021/03/16	1	13.25	0	0.00	13.05	1	745	0.13%
2021/03/15	5	13.05	0	0.00	13.20	5	792	0.63%
2021/03/12	26	13.05	0	0.00	13.10	26	794	3.27%
2021/03/10	10	12.90	0	0.00	12.80	10	800	1.25%
2021/02/26	0	0.00	1	13.65	13.65	-1	886	-0.11%
2021/02/22	0	0.00	1	13.50	13.75	-1	881	-0.11%
2021/02/19	3	13.02	0	0.00	13.00	3	872	0.34%
2021/01/27	1	12.35	0	0.00	12.40	1	900	0.11%
2021/01/22	0	0.00	3	12.35	12.60	-3	890	-0.34%
2021/01/21	0	0.00	2	12.70	12.05	-2	884	-0.23%
2021/01/19	0	0.00	2	13.53	13.20	-2	859	-0.23%
2021/01/13	2	14.00	13	14.30	14.00	-11	835	-1.32%
2021/01/12	10	14.29	0	0.00	13.95	10	828	1.21%
2021/01/11	2	14.60	10	14.60	14.70	-8	815	-0.98%
2021/01/08	0	0.00	9	14.82	14.55	-9	807	-1.11%
2021/01/07	2	13.85	0	0.00	13.80	2	780	0.26%
2021/01/06	2	14.10	0	0.00	13.80	2	784	0.26%
2020/12/31	0	0.00	1	14.35	14.10	-1	766	-0.13%
2020/12/30	66	14.44	0	0.00	14.40	66	762	8.66%
2020/12/29	0	0.00	27	15.07	14.70	-27	755	-3.57%
2020/12/28	0	0.00	10	14.33	14.25	-10	718	-1.39%
2020/12/25	20	13.45	0	0.00	13.35	20	688	2.90%
2020/12/23	3	13.25	0	0.00	13.25	3	690	0.43%
2020/12/22	1	13.55	0	0.00	12.90	1	704	0.14%
2020/12/21	10	13.50	0	0.00	13.40	10	722	1.38%
2020/12/18	3	13.95	0	0.00	13.95	3	762	0.39%
2020/12/17	4	14.15	2	14.40	14.50	2	800	0.25%
2020/12/16	4	14.15	9	14.50	14.35	-5	802	-0.62%
2020/12/15	5	13.77	0	0.00	13.70	5	807	0.62%
2020/12/14	3	13.80	4	13.65	14.00	-1	839	-0.12%
2020/12/11	0	0.00	4	13.50	14.15	-4	863	-0.46%
2020/12/10	26	13.42	5	13.30	12.90	21	827	2.54%
2020/12/09	3	13.05	8	13.34	13.50	-5	810	-0.62%
2020/12/07	1	12.00	1	12.25	12.25	0	783	0.00%
2020/12/04	0	0.00	1	12.65	12.45	-1	779	-0.13%
2020/12/03	1	12.35	0	0.00	12.25	1	781	0.13%
2020/12/02	2	12.83	1	12.80	12.55	1	783	0.13%
2020/12/01	1	12.60	10	12.85	12.70	-9	781	-1.15%
2020/11/30	1	12.70	0	0.00	12.65	1	780	0.13%
2020/11/17	2	11.70	2	11.75	11.80	0	840	0.00%
2020/11/13	2	12.08	4	12.10	12.20	-2	891	-0.22%
2020/11/02	1	10.45	0	0.00	10.60	1	913	0.11%
2020/10/29	1	10.65	0	0.00	10.65	1	910	0.11%
2020/10/28	2	10.90	0	0.00	10.80	2	908	0.22%
2020/10/12	1	11.75	0	0.00	11.65	1	869	0.11%
2020/10/08	5	12.00	0	0.00	12.00	5	863	0.58%
2020/09/24	7	12.72	0	0.00	12.25	7	786	0.89%
2020/09/23	6	14.19	1	14.15	13.60	5	751	0.67%
2020/09/22	1	13.05	10	14.15	14.15	-9	691	-1.30%
2020/09/17	3	12.80	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	10	12.40	12.40	-10	534	-1.87%
2020/09/07	0	0.00	1	11.60	11.35	-1	401	-0.25%
2020/09/01	11	11.72	0	0.00	11.85	11	363	3.03%
2020/08/31	10	12.20	0	0.00	12.30	10	349	2.86%
2020/08/20	0	0.00	1	11.40	11.55	-1	190	-0.53%
2020/08/19	1	10.45	0	0.00	10.50	1	140	0.71%
2019/02/25	0	0.00	2	10.20	10.10	-2	51	-3.91%
2018/12/04	0	0.00	2	9.24	9.30	-2	69	-2.87%
2018/10/12	1	7.16	0	0.00	7.25	1	121	0.83%
2018/09/26	1	9.00	0	0.00	8.90	1	133	0.75%
2018/08/16	0	0.00	10	9.30	9.59	-10	355	-2.81%
2018/08/15	0	0.00	2	9.90	9.76	-2	354	-0.56%
2018/08/09	0	0.00	2	10.35	10.35	-2	340	-0.59%
2018/07/03	0	0.00	5	11.25	11.30	-5	474	-1.05%
2018/06/29	4	11.93	0	0.00	12.00	4	496	0.81%
2018/06/21	2	12.78	0	0.00	12.75	2	592	0.34%
2018/06/11	0	0.00	7	13.30	13.55	-7	715	-0.98%
2018/06/04	0	0.00	3	13.40	13.00	-3	820	-0.37%
2018/06/01	0	0.00	2	11.95	12.20	-2	892	-0.22%
2018/05/31	2	11.10	5	11.00	11.10	-3	1,008	-0.30%
2018/05/09	0	0.00	2	11.90	11.60	-2	1,143	-0.17%
2018/05/03	2	11.35	0	0.00	11.20	2	1,127	0.18%
2018/05/02	0	0.00	2	11.40	11.40	-2	1,123	-0.18%
2018/04/27	2	11.00	0	0.00	11.00	2	1,116	0.18%
2018/04/19	0	0.00	2	12.40	12.20	-2	1,083	-0.18%
2018/04/18	2	12.00	1	12.10	12.00	1	1,077	0.09%
2018/04/16	1	12.00	0	0.00	12.00	1	1,067	0.09%
2018/04/13	10	12.72	0	0.00	12.50	10	1,055	0.95%
2018/04/10	0	0.00	2	12.80	12.55	-2	1,026	-0.19%
2018/04/09	0	0.00	2	11.85	12.20	-2	1,006	-0.20%
2018/04/03	2	12.40	0	0.00	12.35	2	993	0.20%
2018/04/02	0	0.00	2	13.15	12.70	-2	983	-0.20%
2018/03/31	2	12.30	3	13.15	13.00	-1	966	-0.10%
2018/03/30	1	12.00	5	12.50	12.40	-4	947	-0.42%
2018/03/29	5	12.18	1	12.35	12.25	4	933	0.43%
2018/03/28	0	0.00	2	12.20	12.20	-2	917	-0.22%
2018/03/27	2	12.15	0	0.00	12.15	2	901	0.22%
2018/03/26	2	13.10	0	0.00	13.05	2	862	0.23%
2018/03/23	0	0.00	3	12.90	13.60	-3	843	-0.36%
2018/03/21	13	15.15	0	0.00	15.25	13	789	1.65%
2018/03/15	2	13.95	0	0.00	13.80	2	692	0.29%
2018/03/13	0	0.00	1	12.85	13.65	-1	641	-0.16%
2018/03/12	0	0.00	2	12.85	14.00	-2	609	-0.33%
2018/03/08	11	15.35	0	0.00	15.35	11	521	2.11%
2018/03/07	2	16.78	73	16.89	17.05	-71	492	-14.41%
2018/03/06	74	14.34	0	0.00	15.50	74	381	19.41%
2018/01/05	0	0.00	5.3	10.35	10.40	-5.3	41	-12.84%