華經 (2468)-元富-大裕券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
251張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	27.10	27.10	-1	496	-0.20%
2024/06/03	0	0.00	2	27.35	27.35	-2	501	-0.40%
2024/05/30	1	27.60	1	27.15	27.15	0	502	0.00%
2024/05/29	0	0.00	4	27.78	27.85	-4	509	-0.79%
2024/05/28	8	27.33	0	0.00	27.35	8	536	1.49%
2024/05/27	0	0.00	6	26.99	27.00	-6	533	-1.13%
2024/05/20	3	27.05	0	0.00	27.05	3	538	0.56%
2024/05/10	0	0.00	1	26.40	26.35	-1	564	-0.18%
2024/05/08	0	0.00	2	26.40	26.40	-2	575	-0.35%
2024/05/06	0	0.00	5	26.50	26.50	-5	576	-0.87%
2024/05/02	2	26.60	0	0.00	26.60	2	577	0.35%
2024/04/26	0	0.00	15	26.62	26.40	-15	585	-2.56%
2024/04/19	1	26.60	0	0.00	26.60	1	603	0.17%
2024/04/01	2	30.00	0	0.00	29.95	2	586	0.34%
2024/03/29	2	30.55	11	31.42	30.30	-9	573	-1.57%
2024/03/26	2	29.90	0	0.00	29.25	2	459	0.44%
2024/03/25	3	29.40	0	0.00	29.60	3	426	0.70%
2024/03/22	0	0.00	1	28.80	28.80	-1	409	-0.24%
2024/03/21	1	28.05	0	0.00	28.10	1	407	0.25%
2024/03/01	7	29.51	2	29.90	29.50	5	929	0.54%
2024/02/21	2	29.28	0	0.00	29.25	2	992	0.20%
2024/02/19	0	0.00	1	28.85	28.80	-1	1,025	-0.10%
2024/01/23	1	27.90	0	0.00	27.80	1	1,125	0.09%
2024/01/15	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2024/01/11	1	28.70	0	0.00	29.10	1	1,275	0.08%
2023/12/25	2	29.93	1	29.85	29.80	1	2,600	0.04%
2023/12/22	0	0.00	1	29.95	29.90	-1	2,733	-0.04%
2023/12/19	1	29.75	0	0.00	30.50	1	3,168	0.03%
2023/12/18	2	29.90	0	0.00	29.95	2	3,259	0.06%
2023/12/15	5	30.20	0	0.00	29.75	5	3,256	0.15%
2023/12/14	5	30.20	0	0.00	30.20	5	3,249	0.15%
2023/12/08	1	32.60	0	0.00	32.95	1	3,172	0.03%
2023/12/07	12	33.05	1	33.45	32.20	11	3,147	0.35%
2023/12/06	2	34.00	5	33.85	33.10	-3	3,101	-0.10%
2023/12/05	0	0.00	1	33.30	32.65	-1	3,002	-0.03%
2023/12/04	2	32.70	7	33.39	32.80	-5	2,883	-0.17%
2023/11/29	4	30.19	0	0.00	30.25	4	2,779	0.14%
2023/11/20	0	0.00	3	31.12	30.30	-3	2,891	-0.10%
2023/11/17	0	0.00	9	30.72	30.70	-9	2,876	-0.31%
2023/11/15	1	29.80	0	0.00	29.90	1	2,842	0.04%
2023/11/13	0	0.00	4	30.30	30.55	-4	2,821	-0.14%
2023/11/10	1	28.65	0	0.00	28.60	1	2,779	0.04%
2023/11/06	0	0.00	3	29.15	29.35	-3	2,806	-0.11%
2023/11/03	4	28.70	0	0.00	28.70	4	2,809	0.14%
2023/11/01	1	28.45	0	0.00	28.45	1	2,812	0.04%
2023/10/27	2	28.90	1	29.00	29.00	1	2,840	0.04%
2023/10/24	6	29.85	3	30.47	30.60	3	2,951	0.10%
2023/10/23	6	29.64	4	29.91	29.70	2	3,026	0.07%
2023/10/20	2	28.10	0	0.00	28.20	2	3,014	0.07%
2023/10/19	0	0.00	1	29.60	29.00	-1	3,024	-0.03%
2023/10/18	4	28.79	0	0.00	28.50	4	3,025	0.13%
2023/10/17	1	29.30	0	0.00	29.50	1	3,048	0.03%
2023/10/16	2	30.25	0	0.00	29.85	2	3,045	0.07%
2023/10/13	2	31.75	2	31.45	30.55	0	3,049	0.00%
2023/10/12	2	31.48	1	31.20	30.80	1	3,013	0.03%
2023/10/11	5	33.10	1	33.80	33.00	4	2,939	0.14%
2023/10/06	28	34.18	32	34.30	35.50	-4	2,859	-0.14%
2023/10/05	11	32.05	16	32.76	33.20	-5	2,459	-0.20%
2023/10/03	0	0.00	2	30.75	30.75	-2	2,506	-0.08%
2023/10/02	0	0.00	5	30.70	30.50	-5	2,616	-0.19%
2023/09/28	10	31.43	4	31.15	31.00	6	2,605	0.23%
2023/09/27	10	29.70	16	30.46	31.00	-6	2,363	-0.25%
2023/09/26	1	28.80	0	0.00	28.20	1	2,284	0.04%
2023/09/25	5	29.08	3	29.25	29.20	2	2,304	0.09%
2023/09/22	16	30.60	17	30.94	30.20	-1	2,268	-0.04%
2023/09/21	3	28.48	1	28.35	29.15	2	1,924	0.10%
2023/09/15	1	27.30	0	0.00	27.15	1	2,004	0.05%
2023/09/14	2	27.75	0	0.00	27.65	2	2,487	0.08%
2023/08/30	0	0.00	1	29.50	29.30	-1	4,024	-0.02%
2023/08/29	1	29.70	2	29.73	29.65	-1	4,053	-0.02%
2023/08/28	3	30.43	3	30.72	29.45	0	4,050	0.00%
2023/08/25	3	30.25	0	0.00	30.55	3	3,993	0.08%
2023/08/22	0	0.00	10	27.31	27.15	-10	3,940	-0.25%
2023/08/15	1	27.55	1	27.30	27.35	0	4,236	0.00%
2023/08/02	0	0.00	2	29.78	29.50	-2	4,504	-0.04%
2023/07/28	2	30.50	3	30.73	30.35	-1	4,626	-0.02%
2023/07/27	5	31.37	6	31.63	31.35	-1	4,602	-0.02%
2023/07/26	12	31.60	7	32.07	31.80	5	4,508	0.11%
2023/07/25	5	30.50	0	0.00	30.25	5	4,404	0.11%
2023/07/24	6	29.37	3	29.65	29.55	3	4,378	0.07%
2023/07/21	1	30.25	0	0.00	30.40	1	4,355	0.02%
2023/07/20	12	31.45	7	30.79	30.60	5	4,348	0.11%
2023/07/19	5	29.90	1	30.60	29.95	4	4,303	0.09%
2023/07/18	6	30.43	0	0.00	30.20	6	4,291	0.14%
2023/07/17	10	31.43	1	31.90	31.60	9	4,266	0.21%
2023/07/14	4	31.48	1	31.30	31.35	3	4,252	0.07%
2023/07/13	6	31.53	7	31.10	30.90	-1	4,239	-0.02%
2023/07/12	5	31.49	25	30.91	30.90	-20	4,233	-0.47%
2023/07/11	8	32.41	1	32.25	32.25	7	4,189	0.17%
2023/07/10	2	36.05	1	35.80	35.80	1	4,090	0.02%
2023/07/07	9	38.29	8	37.31	36.85	1	4,011	0.02%
2023/07/06	1	39.00	2	39.60	39.60	-1	3,823	-0.03%
2023/07/04	0	41.55	0	0.00	38.95	0	3,784	0.00%
2023/06/27	12	41.87	3	39.60	40.00	9	3,651	0.25%
2023/06/26	12	43.68	1	42.50	42.50	11	3,605	0.31%
2023/06/21	6	42.84	3	43.57	43.90	3	3,574	0.08%
2023/06/20	8	42.61	4	41.66	42.50	4	3,506	0.11%
2023/06/19	32	40.07	28	41.02	42.95	4	3,025	0.13%
2023/06/16	5	38.52	2	38.83	39.05	3	2,498	0.12%
2023/06/15	3	33.70	3	35.12	35.50	0	2,151	0.00%
2023/06/14	1	32.20	5	32.28	32.30	-4	1,886	-0.21%
2023/06/13	0	0.00	3	29.40	29.40	-3	1,625	-0.18%
2023/06/12	2	26.95	2	26.75	26.75	0	1,577	0.00%
2023/06/09	5	25.55	5	26.05	25.95	0	1,549	0.00%
2023/06/08	1	26.00	0	0.00	25.95	1	1,558	0.06%
2023/06/05	1	28.15	1	27.30	27.30	0	1,564	0.00%
2023/06/02	0	0.00	1	27.20	27.20	-1	1,551	-0.06%
2023/06/01	0	0.00	10	26.45	26.70	-10	1,537	-0.65%
2023/05/31	0	0.00	5	26.85	26.65	-5	1,556	-0.32%
2023/05/29	5	26.60	0	0.00	26.80	5	1,559	0.32%
2023/05/23	5	27.84	21	27.94	27.20	-16	1,566	-1.02%
2023/05/22	1	26.90	2	27.00	27.10	-1	1,540	-0.06%
2023/05/18	12	26.64	6	26.93	27.25	6	1,430	0.42%
2023/05/16	2	24.80	1	24.90	24.80	1	1,394	0.07%
2023/05/12	2	25.40	0	0.00	25.35	2	1,689	0.12%
2023/05/10	1	26.20	1	25.95	26.15	0	1,732	0.00%
2023/05/09	6	28.08	6	26.65	26.05	0	1,746	0.00%
2023/05/08	9	27.85	11	28.33	28.50	-2	1,697	-0.12%
2023/04/20	2	25.30	0	0.00	25.15	2	2,860	0.07%
2023/04/17	2	26.75	0	0.00	27.30	2	2,858	0.07%
2023/03/28	1	24.75	0	0.00	24.65	1	3,028	0.03%
2023/03/22	0	0.00	5	25.90	25.80	-5	3,073	-0.16%
2023/03/20	0	0.00	1	25.20	25.80	-1	3,121	-0.03%
2023/03/17	1	25.20	0	0.00	25.30	1	3,148	0.03%
2023/03/16	1	25.15	0	0.00	24.90	1	3,293	0.03%
2023/03/14	3	25.80	10	25.90	26.05	-7	3,399	-0.21%
2023/03/10	7	26.96	0	0.00	26.85	7	3,786	0.18%
2023/03/09	1	27.85	0	0.00	27.70	1	3,856	0.03%
2023/03/08	1	27.95	3	28.00	28.30	-2	3,880	-0.05%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	3	28.43	17	28.52	28.65	-14	4,056	-0.35%
2023/03/03	0	0.00	5	28.20	28.20	-5	4,142	-0.12%
2023/03/01	0	0.00	2	28.00	27.75	-2	4,262	-0.05%
2023/02/24	9	27.73	4	27.55	27.45	5	4,544	0.11%
2023/02/23	4	28.48	2	28.50	28.25	2	5,136	0.04%
2023/02/22	3	28.33	1	28.60	28.50	2	5,250	0.04%
2023/02/21	1	29.40	2	29.25	29.20	-1	5,372	-0.02%
2023/02/20	6	29.31	2	29.25	29.25	4	5,565	0.07%
2023/02/17	1	29.00	0	0.00	28.75	1	5,575	0.02%
2023/02/14	6	29.60	2	30.30	28.75	4	5,845	0.07%
2023/02/13	4	28.43	8	28.41	28.35	-4	5,944	-0.07%
2023/02/10	4	30.46	5	30.08	29.65	-1	6,213	-0.02%
2023/02/08	4	29.24	1	29.65	29.15	3	6,588	0.05%
2023/02/07	3	29.80	0	0.00	29.80	3	6,644	0.05%
2023/02/03	4	29.24	4	29.51	29.40	0	6,950	0.00%
2023/02/02	14	30.65	3	30.18	30.10	11	7,003	0.16%
2023/02/01	2	29.13	9	29.89	30.10	-7	6,778	-0.10%
2023/01/31	0	0.00	5	27.75	27.40	-5	6,792	-0.07%
2023/01/30	5	27.45	0	0.00	27.40	5	6,947	0.07%
2023/01/17	0	0.00	5	27.40	27.40	-5	7,001	-0.07%
2023/01/12	0	0.00	1	28.80	28.80	-1	7,514	-0.01%
2023/01/11	5	27.50	4	28.64	28.80	1	7,328	0.01%
2023/01/10	1	25.80	0	0.00	26.20	1	7,341	0.01%
2023/01/03	0	0.00	1	25.25	25.75	-1	7,758	-0.01%
2022/12/30	1	26.10	3	25.75	25.50	-2	7,770	-0.03%
2022/12/27	1	26.60	0	0.00	26.60	1	7,906	0.01%
2022/12/23	5	26.50	0	0.00	27.35	5	7,917	0.06%
2022/12/22	1	26.30	0	0.00	26.60	1	7,926	0.01%
2022/12/21	0	0.00	3	27.97	27.30	-3	7,899	-0.04%
2022/12/20	0	0.00	10	27.30	26.05	-10	7,829	-0.13%
2022/12/16	1	27.05	1	28.25	27.10	0	7,871	0.00%
2022/12/15	4	28.64	3	28.40	28.45	1	7,864	0.01%
2022/12/13	4	28.75	3	28.30	28.10	1	7,916	0.01%
2022/12/12	5	29.21	3	28.80	29.00	2	7,940	0.03%
2022/12/09	3	30.72	3	30.07	30.00	0	7,905	0.00%
2022/12/08	13	30.95	6	31.02	30.30	7	7,913	0.09%
2022/12/07	7	29.97	6	29.55	29.50	1	7,778	0.01%
2022/12/06	2	30.58	16	30.50	30.35	-14	7,787	-0.18%
2022/12/05	19	32.63	11	32.25	31.70	8	7,754	0.10%
2022/12/02	3	30.35	0	0.00	32.70	3	7,528	0.04%
2022/12/01	0	0.00	7	29.81	29.75	-7	7,489	-0.09%
2022/11/30	3	29.35	7	29.14	28.85	-4	7,509	-0.05%
2022/11/29	5	30.12	9	30.18	29.35	-4	7,483	-0.05%
2022/11/28	10	30.20	9	30.49	30.40	1	7,407	0.01%
2022/11/25	6	30.33	6	29.93	29.30	0	7,313	0.00%
2022/11/24	1	29.35	0	0.00	29.35	1	7,216	0.01%
2022/11/23	3	30.30	2	30.05	29.50	1	7,176	0.01%
2022/11/22	10	31.72	20	31.69	30.60	-10	7,087	-0.14%
2022/11/21	32	31.07	21	30.82	31.85	11	6,805	0.16%
2022/11/18	4	29.18	5	30.08	30.80	-1	6,220	-0.02%
2022/11/17	8	28.04	15	27.69	28.00	-7	6,101	-0.11%
2022/11/16	7	27.51	8	27.16	27.85	-1	5,986	-0.02%
2022/11/15	0	0.00	2	27.18	26.40	-2	5,919	-0.03%
2022/11/14	2	27.05	1	27.20	26.95	1	5,895	0.02%
2022/11/11	16	28.23	3	27.85	27.20	13	5,907	0.22%
2022/11/10	15	28.64	11	29.05	28.10	4	5,907	0.07%
2022/11/09	28	28.81	12	28.88	28.55	16	5,928	0.27%
2022/11/08	10	28.92	7	28.54	28.45	3	5,853	0.05%
2022/11/07	25	27.77	16	28.26	29.00	9	5,563	0.16%
2022/11/04	33	26.87	21	26.62	26.40	12	5,409	0.22%
2022/11/03	0	0.00	1	26.40	26.75	-1	4,959	-0.02%
2022/11/02	5	22.60	6	23.27	24.35	-1	4,907	-0.02%
2022/11/01	1	21.50	2	22.40	22.15	-1	4,753	-0.02%
2022/10/31	1	20.80	1	21.40	21.00	0	4,516	0.00%
2022/10/28	1	20.40	1	20.20	19.85	0	4,394	0.00%
2022/10/27	2	20.55	2	20.95	21.35	0	4,297	0.00%
2022/10/26	13	20.41	12	20.49	20.20	1	4,151	0.02%
2022/10/25	0	0.00	4	19.90	19.70	-4	3,976	-0.10%
2022/10/24	2	21.10	2	20.95	20.45	0	3,887	0.00%
2022/10/21	20	21.28	20	21.17	20.10	0	3,697	0.00%
2022/10/20	20	21.56	20	21.59	21.40	0	3,445	0.00%
2022/10/19	4	21.58	3	21.88	22.20	1	3,001	0.03%
2022/10/18	6	20.33	6	20.57	20.20	0	2,897	0.00%
2022/10/17	13	19.32	13	19.68	19.95	0	2,722	0.00%
2022/10/14	1	18.95	4	19.14	19.15	-3	2,482	-0.12%
2022/10/13	10	18.07	10	17.63	17.45	0	2,400	0.00%
2022/10/12	0	0.00	6	17.95	18.00	-6	2,256	-0.27%
2022/10/11	1	16.65	0	0.00	16.40	1	2,224	0.04%
2022/10/07	5	17.36	0	0.00	17.35	5	2,210	0.23%
2022/10/06	0	0.00	3	18.22	18.25	-3	2,188	-0.14%
2022/10/05	9	18.18	1	17.70	17.80	8	2,162	0.37%
2022/10/04	0	0.00	2	18.05	18.05	-2	2,073	-0.10%
2022/10/03	3	16.30	0	0.00	16.45	3	2,007	0.15%
2022/09/27	0	0.00	2	16.50	16.75	-2	1,909	-0.10%
2022/09/22	0	0.00	1	17.80	17.90	-1	1,784	-0.06%
2022/09/21	0	0.00	2	18.50	18.20	-2	1,768	-0.11%
2022/09/20	7	19.10	5	18.99	18.90	2	1,742	0.11%
2022/09/19	3	19.03	2	19.13	18.60	1	1,673	0.06%
2022/09/15	3	18.90	2	19.30	18.80	1	1,606	0.06%
2022/09/12	1	18.65	4	17.70	18.00	-3	1,472	-0.20%
2022/09/07	2	18.10	0	0.00	18.20	2	1,355	0.15%
2022/09/05	1	20.60	0	0.00	19.70	1	1,176	0.09%
2022/08/26	0	0.00	1	21.80	21.75	-1	1,052	-0.10%
2022/08/25	1	22.20	2	22.10	22.10	-1	1,036	-0.10%
2022/08/24	0	0.00	1	21.75	21.10	-1	1,002	-0.10%
2022/08/23	1	20.60	1	21.05	21.80	0	981	0.00%
2022/08/22	7	21.81	7	22.27	21.55	0	941	0.00%
2022/08/18	6	18.87	31.5	18.64	19.90	-25.5	745	-3.41%
2022/08/17	5	18.07	6	17.97	18.10	-1	660	-0.15%
2022/08/16	16	17.04	37	17.17	17.95	-21	510	-4.11%
2022/08/15	4	15.85	3	16.33	16.35	1	310	0.32%
2022/08/12	2	14.68	3	14.63	14.90	-1	181	-0.55%
2022/08/11	2	13.78	2	14.13	13.55	0	138	0.00%
2022/08/10	0	0.00	10	14.83	14.05	-10	120	-8.28%
2022/08/09	0	0.00	2	14.20	14.20	-2	64	-3.11%
2022/08/02	0	0.00	1	12.95	12.95	-1	25	-3.99%
2022/07/22	1	12.80	0	0.00	12.65	1	27	3.66%
2022/07/11	0	0.00	1	12.60	12.60	-1	31	-3.21%
2022/07/05	4	12.60	0	0.00	12.70	4	31	12.75%
2022/07/01	0	0.00	4	12.50	12.50	-4	32	-12.35%
2022/06/30	4	12.90	0	0.00	12.85	4	32	12.50%
2022/06/22	2	13.00	0	0.00	13.00	2	32	6.07%
2022/06/14	0	0.00	5	13.00	13.00	-5	32	-15.46%
2022/06/06	1	13.20	0	0.00	13.10	1	33	2.99%
2022/05/18	3	13.00	0	0.00	13.00	3	41	7.23%
2022/05/09	0	0.00	8	12.95	12.95	-8	45	-17.45%
2022/04/22	2	13.65	0	0.00	13.70	2	46	4.27%
2022/04/19	0	0.00	1	13.30	13.30	-1	45	-2.20%
2022/04/01	10	13.50	0	0.00	13.50	10	66	15.09%
2022/03/10	0	0.00	5	13.30	13.40	-5	130	-3.84%
2022/01/25	0	0.00	3	13.35	13.35	-3	152	-1.97%
2022/01/24	0	0.00	6	13.30	13.30	-6	152	-3.93%
2022/01/17	0	0.00	5	13.60	13.65	-5	154	-3.24%
2022/01/10	0	0.00	2	13.70	13.70	-2	151	-1.32%
2022/01/07	1	13.65	0	0.00	13.55	1	149	0.67%
2022/01/06	1	13.80	0	0.00	13.80	1	146	0.68%
2022/01/04	2	14.35	0	0.00	14.25	2	143	1.40%
2022/01/03	1	14.45	0	0.00	14.45	1	142	0.70%
2021/12/30	1	14.50	0	0.00	14.50	1	146	0.68%
2021/12/29	2	14.53	3	14.55	14.50	-1	145	-0.69%
2021/12/28	6	14.38	0	0.00	14.15	6	141	4.23%
2021/12/27	7	14.60	1	14.65	14.30	6	140	4.27%
2021/12/24	2	13.95	2	13.70	13.95	0	129	0.00%
2021/12/20	1	13.95	1	13.75	13.65	0	119	0.00%
2021/12/14	0	0.00	2	13.95	13.65	-2	107	-1.87%
2021/12/10	3	13.55	3	13.80	13.55	0	99	0.00%
2021/11/25	2	13.65	0	0.00	13.55	2	74	2.68%
2021/10/21	0	0.00	3	13.00	13.00	-3	48	-6.16%
2021/10/01	5	12.85	0	0.00	12.80	5	52	9.51%
2021/09/03	2	13.10	0	0.00	13.25	2	84	2.38%
2021/09/01	1	13.00	0	0.00	13.00	1	84	1.18%
2021/08/18	11	12.90	0	0.00	13.10	11	100	10.97%
2021/08/05	0	0.00	4	13.30	13.30	-4	127	-3.14%
2021/07/15	0	0.00	3	13.45	13.45	-3	491	-0.61%
2021/07/14	0	0.00	4	13.30	13.30	-4	494	-0.81%
2021/07/07	0	0.00	8	13.69	13.65	-8	592	-1.35%
2021/06/29	7	13.64	0	0.00	13.60	7	598	1.17%
2021/06/22	0	0.00	1	13.40	13.35	-1	605	-0.17%
2021/06/21	1	13.60	0	0.00	13.40	1	606	0.16%
2021/06/16	0	0.00	2	13.50	13.50	-2	644	-0.31%
2021/06/15	0	0.00	1	13.50	13.50	-1	646	-0.15%
2021/06/11	0	0.00	8	13.50	13.50	-8	648	-1.23%
2021/06/04	5	13.75	0	0.00	13.65	5	647	0.77%
2021/06/01	5	13.75	0	0.00	13.80	5	643	0.78%
2021/05/26	5	13.60	0	0.00	13.40	5	637	0.78%
2021/05/25	1	13.50	0	0.00	13.60	1	639	0.16%
2021/05/14	0	0.00	2	13.78	13.65	-2	628	-0.32%
2021/05/13	3	13.43	0	0.00	13.70	3	626	0.48%
2021/05/12	1	13.05	0	0.00	13.25	1	616	0.16%
2021/05/11	12	14.92	2	15.20	14.40	10	601	1.66%
2021/05/07	2	15.68	0	0.00	16.40	2	570	0.35%
2021/05/06	24	17.03	1	17.85	16.20	23	543	4.23%
2021/05/05	6	16.39	33	17.12	17.90	-27	473	-5.71%
2021/05/04	2	16.43	22	16.99	16.30	-20	373	-5.35%
2021/05/03	0	0.00	5	15.17	15.60	-5	334	-1.49%
2021/04/28	1	14.60	0	0.00	14.80	1	300	0.33%
2021/04/16	0	0.00	20	14.45	14.50	-20	272	-7.33%
2021/04/15	2	14.30	11	14.34	14.35	-9	268	-3.36%
2021/04/14	2	14.95	67	15.45	14.15	-65	262	-24.74%
2021/04/13	0	0.00	10	14.45	14.25	-10	190	-5.24%
2021/04/09	0	0.00	2	13.95	14.00	-2	178	-1.12%
2021/04/07	71	13.95	0	0.00	14.00	71	179	39.48%
2021/04/06	30	13.68	0	0.00	13.60	30	176	17.02%
2021/03/23	10	14.15	0	0.00	13.70	10	167	5.97%
2021/02/22	0	0.00	5	13.00	13.00	-5	122	-4.08%
2021/02/02	2	12.85	0	0.00	12.85	2	118	1.69%
2021/02/01	10	12.75	0	0.00	12.75	10	117	8.51%
2021/01/26	2	13.10	4	13.25	13.25	-2	112	-1.78%
2021/01/22	10	12.85	0	0.00	12.85	10	91	10.91%
2021/01/18	2	12.90	0	0.00	13.05	2	89	2.24%
2020/12/31	0	0.00	3	14.05	13.80	-3	80	-3.74%
2020/12/23	5	13.80	0	0.00	13.80	5	70	7.05%
2020/12/15	0	0.00	5	13.45	13.45	-5	72	-6.91%
2020/11/20	2	13.10	2	13.10	13.15	0	73	0.00%
2020/11/17	0	0.00	1	13.15	13.15	-1	79	-1.25%
2020/09/17	3	13.85	0	0.00	13.95	3	385	0.78%
2020/09/11	5	13.80	0	0.00	13.90	5	481	1.04%
2020/08/31	2	13.65	0	0.00	13.50	2	751	0.27%
2020/08/25	0	0.00	10	14.20	14.20	-10	768	-1.30%
2020/08/24	0	0.00	2	13.95	13.95	-2	768	-0.26%
2020/08/20	3	14.03	0	0.00	13.85	3	773	0.39%
2020/08/13	0	0.00	13	14.31	14.35	-13	710	-1.83%
2020/08/07	6	14.20	1	14.25	14.20	5	711	0.70%
2020/08/06	19	14.15	0	0.00	14.15	19	711	2.67%
2020/08/05	5	14.45	0	0.00	14.55	5	706	0.71%
2020/08/04	5	14.65	0	0.00	14.50	5	710	0.70%
2020/07/10	0	0.00	5	15.70	15.55	-5	648	-0.77%
2020/07/09	5	15.45	0	0.00	16.10	5	632	0.79%
2020/07/07	1	15.00	0	0.00	15.05	1	606	0.16%
2020/07/06	7	15.74	8	15.75	15.70	-1	594	-0.17%
2020/06/22	0	0.00	1	15.40	15.25	-1	528	-0.19%
2020/06/19	0	0.00	15	16.85	16.05	-15	506	-2.96%
2020/06/18	0	0.00	5	15.90	15.85	-5	493	-1.01%
2020/06/16	10	15.72	0	0.00	15.25	10	444	2.25%
2020/06/15	10	14.74	10	15.30	15.30	0	369	0.00%
2020/06/10	0	0.00	1	14.25	14.10	-1	276	-0.36%
2020/06/09	5	13.58	9	13.55	14.15	-4	265	-1.50%
2020/06/08	0	0.00	3	12.97	12.95	-3	245	-1.22%
2020/06/01	0	0.00	10	12.90	12.95	-10	262	-3.81%
2020/05/28	0	0.00	1	12.60	12.70	-1	262	-0.38%
2020/05/21	0	0.00	1	12.50	12.55	-1	269	-0.37%
2020/05/14	0	0.00	21	12.92	12.75	-21	275	-7.64%
2020/05/11	0	0.00	7	12.62	12.60	-7	268	-2.60%
2020/05/04	0	0.00	8	12.30	12.25	-8	278	-2.88%
2020/04/30	8	12.45	0	0.00	12.45	8	279	2.86%
2020/04/24	3	12.25	0	0.00	12.25	3	297	1.01%
2020/04/21	7	12.24	1	12.25	11.95	6	360	1.66%
2020/04/20	1	12.35	0	0.00	12.30	1	408	0.24%
2020/04/17	10	12.25	0	0.00	12.30	10	440	2.27%
2020/04/16	10	12.35	0	0.00	12.35	10	465	2.15%
2020/04/14	0	0.00	1	12.65	12.60	-1	458	-0.22%
2020/04/13	2	12.55	0	0.00	12.45	2	456	0.44%
2020/04/10	1	13.45	0	0.00	13.10	1	450	0.22%
2020/04/08	1	12.85	0	0.00	12.90	1	445	0.22%
2020/04/06	1	12.80	1	12.70	12.75	0	440	0.00%
2020/03/30	3	13.18	0	0.00	13.10	3	434	0.69%
2020/03/11	2	13.65	0	0.00	13.50	2	376	0.53%
2020/03/10	1	13.50	2	13.55	14.40	-1	353	-0.28%
2020/03/05	0	0.00	2	13.65	13.70	-2	324	-0.62%
2020/02/21	2	12.90	4	13.08	13.15	-2	288	-0.69%
2020/02/12	0	0.00	3	12.90	12.90	-3	277	-1.08%
2020/02/04	2	12.70	0	0.00	12.65	2	258	0.77%
2020/01/30	3	12.50	0	0.00	12.40	3	250	1.20%
2020/01/20	2	13.73	0	0.00	13.55	2	238	0.84%
2020/01/16	0	0.00	1	14.50	14.50	-1	198	-0.50%
2020/01/14	7	14.46	20	14.45	14.35	-13	163	-7.93%
2020/01/13	20	14.85	0	0.00	14.85	20	113	17.55%
2020/01/10	0	0.00	6	13.50	13.50	-6	82	-7.29%
2019/12/12	0	0.00	5	12.75	12.70	-5	65	-7.67%
2019/11/04	0	0.00	1	12.55	12.55	-1	111	-0.90%
2019/10/28	0	0.00	1	12.50	12.50	-1	113	-0.88%
2019/10/18	0	0.00	4	12.74	12.60	-4	121	-3.29%
2019/09/27	7	12.55	0	0.00	12.55	7	121	5.74%
2019/09/24	6	12.55	0	0.00	12.60	6	120	4.98%
2019/09/23	6	12.50	0	0.00	12.45	6	120	5.00%
2019/09/19	3	12.55	0	0.00	12.50	3	118	2.52%
2019/09/18	2	12.60	0	0.00	12.60	2	119	1.68%
2019/09/16	2	12.60	0	0.00	12.60	2	119	1.67%
2019/09/06	0	0.00	3	12.45	12.40	-3	115	-2.61%
2019/08/22	0	0.00	4	12.95	12.75	-4	102	-3.89%
2019/07/22	5	12.65	0	0.00	12.60	5	75	6.63%
2019/07/18	0	0.00	3	12.50	12.50	-3	74	-4.05%
2019/06/18	0	0.00	4	11.80	11.75	-4	119	-3.35%
2019/06/13	0	0.00	2	11.80	11.80	-2	124	-1.61%
2019/06/03	2	11.90	0	0.00	11.85	2	187	1.07%
2019/05/28	0	0.00	1	11.85	11.80	-1	188	-0.53%
2019/05/21	8	11.85	0	0.00	11.80	8	202	3.95%
2019/05/20	0	0.00	10	12.05	11.80	-10	202	-4.94%
2019/05/16	2	12.10	0	0.00	12.05	2	199	1.00%
2019/05/15	4	12.10	2	12.15	12.25	2	196	1.02%
2019/05/14	3	11.80	0	0.00	11.95	3	196	1.53%
2019/04/18	2	12.25	0	0.00	12.20	2	194	1.03%
2019/04/11	1	12.85	8	12.43	12.45	-7	183	-3.81%
2019/04/01	7	12.06	0	0.00	11.95	7	153	4.58%
2019/03/29	0	0.00	7	12.38	12.20	-7	150	-4.65%
2019/03/27	0	0.00	5	12.30	12.05	-5	149	-3.35%
2019/03/12	12	12.21	0	0.00	12.20	12	133	8.97%
2019/03/11	0	0.00	6	12.08	12.70	-6	114	-5.23%
2019/02/25	2	11.60	0	0.00	11.60	2	107	1.86%
2019/02/22	0	0.00	3	11.80	11.80	-3	106	-2.83%
2019/02/11	0	0.00	1	11.15	11.20	-1	155	-0.64%
2018/12/28	5	10.80	0	0.00	10.85	5	941	0.53%
2018/12/05	0	0.00	3	11.50	11.50	-3	927	-0.32%
2018/12/04	5	11.55	0	0.00	11.55	5	925	0.54%
2018/11/29	0	0.00	1	11.80	11.45	-1	917	-0.11%
2018/11/21	1	11.50	0	0.00	11.50	1	912	0.11%
2018/11/20	0	0.00	1	11.45	11.55	-1	910	-0.11%
2018/11/15	1	11.60	0	0.00	11.60	1	902	0.11%
2018/11/14	1	11.75	1	11.70	11.80	0	900	0.00%
2018/11/13	5	11.50	0	0.00	11.45	5	895	0.56%
2018/11/12	10	11.95	0	0.00	11.95	10	886	1.13%
2018/11/09	1	12.65	0	0.00	12.45	1	876	0.11%
2018/11/08	1	12.80	0	0.00	12.90	1	863	0.12%
2018/11/07	1	13.50	1	13.30	13.20	0	851	0.00%
2018/11/06	0	0.00	1	12.90	12.90	-1	832	-0.12%
2018/11/05	0	0.00	3	13.18	13.20	-3	816	-0.37%
2018/10/29	5	12.12	0	0.00	12.20	5	700	0.71%
2018/10/26	5	12.40	0	0.00	12.40	5	687	0.73%
2018/10/25	2	11.95	5	12.08	11.60	-3	652	-0.46%
2018/10/24	2	13.23	15	13.52	12.75	-13	612	-2.12%
2018/10/23	1	12.75	1	13.10	13.10	0	484	0.00%
2018/10/19	15	12.38	0	0.00	12.30	15	414	3.61%
2018/10/18	2	12.38	6	12.55	12.30	-4	385	-1.04%
2018/10/15	6	13.95	7	13.83	13.85	-1	249	-0.40%
2018/10/12	0	0.00	1	12.85	12.85	-1	141	-0.71%
2018/10/11	0	0.00	1	11.70	11.70	-1	94	-1.06%
2018/08/29	1	11.70	1	11.90	11.55	0	66	0.00%
2018/03/30	2	13.10	0	0.00	12.95	2	395	0.51%
2018/03/26	1	12.75	0	0.00	13.00	1	386	0.26%
2018/03/21	1	14.45	1	14.15	13.70	0	362	0.00%
2018/03/19	0	0.00	1	14.00	13.95	-1	324	-0.31%
2018/01/22	0	0.00	1	13.50	13.50	-1	136	-0.73%
2018/01/18	0	0.00	1	13.10	12.85	-1	98	-1.01%
2018/01/05	0	0.00	4	11.28	11.30	-4	37	-10.58%
2018/01/04	4	11.13	0	0.00	11.25	4	37	10.72%