敦陽科 (2480)-元富-大裕券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	127.00	126.00	0	237	-0.01%
2024/05/27	0	127.50	0	0.00	126.50	0	245	0.01%
2024/05/24	0	126.00	0	0.00	126.50	0	248	0.00%
2024/05/21	0	128.00	0	0.00	128.50	0	249	0.00%
2024/05/20	0	128.50	0	0.00	128.50	0	250	0.00%
2024/05/17	0	128.00	0	0.00	128.00	0	250	0.00%
2024/05/16	1	127.50	1	127.00	127.50	0	251	0.00%
2024/05/14	0	127.00	0	0.00	126.00	0	255	0.01%
2024/05/10	1	126.00	0	0.00	126.50	1	257	0.39%
2024/05/08	0	128.33	0	0.00	127.50	0	258	0.01%
2024/05/07	0	129.00	0	0.00	128.50	0	257	0.01%
2024/05/06	0	128.13	0	0.00	128.00	0	260	0.02%
2024/04/30	0	127.50	0	0.00	129.50	0	258	0.01%
2024/04/29	0.2	127.50	0	0.00	127.50	0.2	256	0.06%
2024/04/23	5	125.50	0	0.00	126.00	5	260	1.92%
2024/04/17	0	0.00	1	127.00	126.50	-1	253	-0.40%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/15	0	0.00	0.6	128.50	128.00	-0.6	248	-0.24%
2024/04/12	2	128.75	1	129.00	129.00	1	246	0.41%
2024/03/27	0	130.00	0	0.00	128.50	0	254	0.01%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.04%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/14	0	130.50	0	0.00	129.00	0	259	0.00%
2024/03/08	1	131.50	0	131.50	131.00	1	254	0.39%
2024/03/01	0	0.00	1	128.00	128.00	-1	234	-0.43%
2024/02/27	0	123.00	0	0.00	123.50	0	204	0.01%
2024/02/05	0	0.00	0.1	121.00	120.50	-0.1	233	-0.04%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/02/01	0	0.00	1	120.00	120.00	-1	232	-0.44%
2024/01/29	0	122.00	0	0.00	121.50	0	241	0.01%
2024/01/22	1	118.50	1	119.50	118.50	0	237	0.00%
2024/01/19	0	0.00	0	118.62	118.50	0	236	-0.01%
2024/01/18	1	119.01	0	118.50	118.50	1	236	0.42%
2024/01/17	1	117.50	0	0.00	118.00	1	235	0.42%
2024/01/15	0	118.00	0	0.00	118.00	0	236	0.00%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.00%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/03	0	120.00	1	119.50	119.00	-1	274	-0.36%
2024/01/02	1	118.52	1	119.00	118.50	0	274	0.00%
2023/12/29	0	120.40	0	0.00	120.50	0	262	0.01%
2023/12/28	0.1	120.50	0	0.00	120.00	0.1	264	0.03%
2023/12/27	1	119.00	1	120.00	120.00	0	264	0.00%
2023/12/20	1	119.00	1	120.00	119.00	0	257	0.00%
2023/12/19	0	0.00	0.2	119.50	119.00	-0.2	257	-0.06%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.01%
2023/12/06	0	0.00	2.1	125.43	124.50	-2.1	249	-0.84%
2023/12/05	0	0.00	0	123.50	124.00	0	247	0.00%
2023/12/04	0	0.00	0.2	125.00	124.50	-0.2	245	-0.07%
2023/11/28	0	124.00	0	0.00	124.50	0	236	0.00%
2023/11/27	0	0.00	1.3	124.10	123.50	-1.3	235	-0.53%
2023/11/24	0	0.00	3	123.50	124.50	-3	232	-1.29%
2023/11/21	0	0.00	2.3	125.09	123.50	-2.3	222	-1.03%
2023/11/20	1	123.00	1	121.50	122.00	0	214	0.00%
2023/11/17	0	120.00	0	0.00	122.00	0	211	0.00%
2023/11/15	0	119.00	0	0.00	119.00	0	204	0.01%
2023/11/14	1	117.00	1	118.00	118.00	0	204	0.00%
2023/11/13	0	118.00	0	0.00	118.50	0	202	0.00%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.01%
2023/11/09	2	116.25	2	117.00	117.00	0	201	0.00%
2023/11/07	0	117.50	0	0.00	117.50	0	213	0.00%
2023/11/06	0	117.00	1	116.50	118.00	-1	226	-0.42%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/11/01	0.1	113.50	0	0.00	114.00	0.1	229	0.04%
2023/10/26	1	112.00	1	112.50	112.00	0	339	0.00%
2023/10/25	0	0.00	1	113.50	113.50	-1	394	-0.25%
2023/10/23	0.2	113.00	0	0.00	111.50	0.2	526	0.03%
2023/10/20	2	112.75	1	113.00	113.00	1	555	0.18%
2023/10/19	2	114.25	0	0.00	114.00	2	558	0.36%
2023/10/18	3	115.50	2	116.75	115.00	1	559	0.18%
2023/10/17	3	116.33	3	117.17	117.00	0	547	0.00%
2023/10/16	0	117.00	1	118.00	118.00	-1	547	-0.18%
2023/10/13	2	117.25	1	118.50	117.00	1	551	0.18%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	0	117.50	1	117.50	118.00	-1	553	-0.18%
2023/10/06	0	115.00	0	0.00	115.00	0	554	0.01%
2023/10/03	0	0.00	1	116.00	115.00	-1	572	-0.17%
2023/10/02	1	115.00	0.1	115.00	115.50	0.9	591	0.15%
2023/09/27	0	0.00	0	114.50	115.00	0	634	0.00%
2023/09/21	1	117.00	1	118.00	115.00	0	660	0.00%
2023/09/19	0	0.00	2	117.75	118.00	-2	664	-0.30%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/11	0	115.00	0	0.00	114.00	0	758	0.00%
2023/09/07	0	116.50	0	0.00	116.50	0	823	0.00%
2023/09/06	0	115.00	0	0.00	116.00	0	856	0.00%
2023/09/05	1	115.53	1	117.00	116.00	0	872	0.00%
2023/09/01	0.1	115.50	0	0.00	115.00	0.1	896	0.01%
2023/08/31	0	0.00	1	116.00	116.50	-1	905	-0.11%
2023/08/28	0.2	112.50	0	0.00	112.50	0.2	952	0.02%
2023/08/24	2	115.00	2	115.50	114.50	0	996	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	1,109	0.00%
2023/08/16	0	0.00	0	112.50	113.00	0	1,126	0.00%
2023/08/15	0	113.50	0	0.00	113.50	0	1,182	0.00%
2023/08/10	2.1	115.26	0	0.00	115.00	2.1	1,305	0.16%
2023/08/08	3	118.33	1	120.50	117.50	2	1,307	0.15%
2023/08/07	0	120.00	1	119.50	120.00	-1	1,339	-0.07%
2023/08/04	2	115.55	2	118.25	118.50	0	1,340	0.00%
2023/08/02	3.1	117.66	4	116.75	116.50	-0.9	1,356	-0.07%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	2	122.50	5	123.10	124.00	-3	1,354	-0.22%
2023/07/28	6.1	120.17	1	121.00	121.00	5.1	1,403	0.36%
2023/07/27	3	125.00	3.1	127.34	128.50	-0.1	1,400	0.00%
2023/07/26	5	117.80	2.1	119.24	119.50	3	1,364	0.22%
2023/07/25	3	122.50	5.2	121.77	124.00	-2.2	1,335	-0.16%
2023/07/19	0	0.00	3	116.50	116.50	-3	1,295	-0.23%
2023/07/11	1	118.00	0	119.00	118.00	1	1,298	0.08%
2023/07/07	6	122.33	4	122.00	121.50	2	1,308	0.15%
2023/07/06	0	121.00	10	119.50	120.50	-10	1,292	-0.77%
2023/07/05	1	121.00	4.1	121.57	121.50	-3.1	1,283	-0.24%
2023/07/04	0	0.00	1	114.50	116.50	-1	1,249	-0.08%
2023/06/29	2	113.50	0	0.00	114.50	2	1,226	0.16%
2023/06/28	0.1	113.00	2	112.75	112.00	-2	1,225	-0.16%
2023/06/27	4.3	112.32	0	0.00	111.00	4.3	1,221	0.35%
2023/06/20	8.4	113.03	2	113.50	113.50	6.4	1,203	0.53%
2023/06/19	1	114.50	8	115.50	115.00	-7	1,192	-0.59%
2023/06/16	0	0.00	1	120.50	119.00	-1	1,181	-0.08%
2023/06/15	2	119.75	1	119.50	120.00	1	1,167	0.09%
2023/06/14	2.1	123.51	1	124.50	124.50	1.1	1,133	0.09%
2023/06/13	3	121.33	4	122.50	123.00	-1	1,092	-0.09%
2023/06/12	3	120.67	2	122.00	120.50	1	1,068	0.09%
2023/06/09	0	0.00	1	120.00	120.00	-1	1,040	-0.10%
2023/06/08	3	119.50	1	120.50	118.50	2	1,027	0.19%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	1	116.56	0	0.00	117.50	1	1,014	0.10%
2023/06/05	1	119.00	5	119.50	119.00	-4	1,008	-0.40%
2023/06/02	0	0.00	10	121.00	120.00	-10	1,005	-0.99%
2023/06/01	2	119.25	0	0.00	119.50	2	994	0.20%
2023/05/31	1	121.00	0	0.00	121.00	1	980	0.10%
2023/05/30	3	119.33	0	0.00	120.00	3	955	0.31%
2023/05/26	1	116.50	1	117.00	115.50	0	949	0.00%
2023/05/25	4	118.00	1	118.50	118.00	3	930	0.32%
2023/05/24	1	118.50	2	119.75	120.50	-1	903	-0.11%
2023/05/23	1	115.00	2	115.50	115.00	-1	853	-0.12%
2023/05/22	5	115.00	0	0.00	115.00	5	844	0.59%
2023/05/19	6	114.83	0	0.00	113.00	6	833	0.72%
2023/05/18	1	120.00	5	122.00	119.50	-4	778	-0.51%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/16	0	0.00	1	111.50	110.50	-1	662	-0.15%
2023/05/11	2	111.00	4	110.75	108.00	-2	646	-0.31%
2023/05/10	0	0.00	1	107.50	107.50	-1	611	-0.16%
2023/05/09	4	106.25	2	106.00	106.00	2	606	0.33%
2023/05/08	5	110.50	1	109.50	109.00	4	586	0.68%
2023/05/05	5	109.00	1	109.00	109.50	4	568	0.70%
2023/05/04	8	114.00	1	115.00	113.00	7	533	1.31%
2023/05/02	2	111.50	4.1	109.67	111.50	-2.1	382	-0.55%
2023/04/20	3	99.60	0	0.00	99.60	3	315	0.95%
2023/04/17	10	102.25	13	100.85	100.50	-3	311	-0.96%
2023/04/14	0	0.00	1	99.90	100.00	-1	302	-0.33%
2023/04/12	3	100.17	0	0.00	100.50	3	299	1.00%
2023/04/11	0	0.00	1	97.50	97.60	-1	283	-0.35%
2023/04/10	0	0.00	1	96.80	96.70	-1	281	-0.36%
2023/04/06	1	95.70	2	96.90	96.40	-1	281	-0.35%
2023/03/31	0.1	95.40	3	96.47	96.40	-2.9	280	-1.03%
2023/03/29	3	95.57	0	0.00	95.30	3	278	1.08%
2023/03/28	3	96.17	0	0.00	96.30	3	277	1.08%
2023/03/27	0	96.80	0	0.00	96.90	0	279	0.00%
2023/03/21	0	0.00	2	96.90	97.30	-2	278	-0.72%
2023/03/20	1	96.10	2	96.05	96.00	-1	269	-0.37%
2023/03/16	1	94.70	0	0.00	94.60	1	267	0.37%
2023/03/13	2	93.90	2	94.75	95.20	0	259	0.00%
2023/03/09	5	96.06	2	96.00	96.00	3	254	1.18%
2023/03/07	0	0.00	2	96.95	97.80	-2	242	-0.83%
2023/03/06	3	95.90	1	96.20	96.20	2	235	0.85%
2023/03/03	0	0.00	1	94.40	95.90	-1	227	-0.44%
2023/03/02	1	93.10	0	0.00	94.00	1	219	0.46%
2023/03/01	3	94.00	1	94.60	93.70	2	216	0.93%
2023/02/15	1.4	86.19	0	0.00	86.60	1.4	172	0.83%
2023/02/14	1	89.20	0	0.00	87.50	1	165	0.60%
2023/02/02	0	0.00	0.2	85.80	85.70	-0.2	138	-0.14%
2023/01/17	0	0.00	2.2	85.13	85.20	-2.2	135	-1.65%
2023/01/16	0	0.00	1	84.10	84.10	-1	136	-0.73%
2023/01/10	0	0.00	2	85.60	85.50	-2	156	-1.28%
2023/01/06	1	84.20	1	85.20	84.20	0	152	0.00%
2023/01/05	0	0.00	0.3	84.40	85.00	-0.3	154	-0.18%
2022/12/30	0	0.00	2	85.90	85.90	-2	150	-1.33%
2022/12/29	0	0.00	1	85.30	85.40	-1	146	-0.68%
2022/12/28	0	83.80	0	0.00	83.10	0	140	0.00%
2022/12/21	1	82.20	0	0.00	82.60	1	146	0.68%
2022/12/19	0	0.00	0	82.90	83.40	0	151	-0.01%
2022/12/12	0	0.00	0	82.70	82.60	0	148	0.00%
2022/11/24	0	0.00	3	80.60	81.00	-3	170	-1.76%
2022/09/27	0	0.00	0.3	80.40	80.50	-0.3	282	-0.09%
2022/09/19	0	0.00	1	80.90	81.00	-1	286	-0.35%
2022/09/15	0	0.00	1	82.90	82.80	-1	294	-0.34%
2022/09/14	0	0.00	3	83.40	83.30	-3	309	-0.97%
2022/09/12	2	84.00	0	0.00	84.80	2	326	0.61%
2022/09/08	3	82.13	0	0.00	83.90	3	325	0.92%
2022/09/05	1	80.90	0	0.00	80.80	1	330	0.30%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/08/30	0	0.00	0.1	84.10	84.20	-0.1	328	-0.02%
2022/08/16	0	0.00	1	88.80	88.50	-1	305	-0.33%
2022/08/15	0	0.00	3	89.97	88.20	-3	301	-1.00%
2022/08/12	0	0.00	1	89.50	89.50	-1	292	-0.34%
2022/08/09	2	88.85	0	0.00	88.90	2	282	0.71%
2022/08/05	0	0.00	0.1	85.30	85.90	-0.1	278	-0.04%
2022/08/03	1	86.40	0	0.00	85.90	1	272	0.37%
2022/08/02	1	86.70	0	0.00	86.50	1	272	0.37%
2022/08/01	3	87.63	0	0.00	87.50	3	268	1.12%
2022/07/18	0	0.00	1	82.20	83.60	-1	243	-0.41%
2022/07/08	0	0.00	0	78.80	78.90	0	230	-0.01%
2022/07/06	0	77.60	0	0.00	77.00	0	222	0.01%
2022/06/30	0	0.00	1	86.20	86.10	-1	213	-0.47%
2022/06/20	1	89.90	1.1	90.03	89.80	-0.1	232	-0.02%
2022/06/13	1	90.70	0	0.00	90.90	1	296	0.34%
2022/06/06	0	0.00	0.1	91.00	90.70	-0.1	348	-0.03%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.01%
2022/05/24	0	0.00	5	90.00	90.10	-5	427	-1.17%
2022/05/23	4	90.20	2	90.40	90.10	2	429	0.47%
2022/05/19	0	0.00	2	91.20	90.80	-2	434	-0.46%
2022/05/11	2	90.00	0	0.00	90.10	2	436	0.46%
2022/05/10	0	0.00	0.4	89.80	90.60	-0.4	443	-0.08%
2022/05/09	0	90.50	0	0.00	90.20	0	448	0.01%
2022/04/27	1	89.80	0	0.00	90.60	1	506	0.20%
2022/04/13	0	0.00	0	91.10	91.30	0	607	0.00%
2022/04/12	0	0.00	1	90.60	90.70	-1	608	-0.16%
2022/04/11	0	0.00	0.1	90.60	90.30	-0.1	608	-0.01%
2022/04/08	0	92.70	0	0.00	92.70	0	602	0.01%
2022/03/25	1	95.00	0	0.00	93.50	1	580	0.17%
2022/03/24	0	0.00	3	97.47	98.20	-3	560	-0.53%
2022/03/17	0	0.00	1	95.80	95.40	-1	516	-0.19%
2022/03/16	8	99.15	14	98.36	96.10	-6	496	-1.21%
2022/03/15	0	0.00	2	95.15	93.90	-2	450	-0.44%
2022/03/14	0	0.00	1	92.30	93.60	-1	432	-0.23%
2022/03/10	1	93.90	0	0.00	93.60	1	413	0.24%
2022/03/09	0.1	92.00	0	0.00	91.40	0.1	404	0.01%
2022/03/08	0	92.30	0	0.00	93.00	0	390	0.01%
2022/03/07	0	0.00	6	92.00	91.50	-6	378	-1.58%
2022/03/04	0	0.00	4	91.30	91.50	-4	365	-1.09%
2022/03/03	1	92.80	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	1	92.00	92.30	-1	347	-0.29%
2022/02/25	2	85.30	0.1	85.20	85.40	1.9	321	0.59%
2022/02/24	1	84.80	0	0.00	84.10	1	317	0.31%
2022/02/22	0	84.10	1	83.60	84.50	-1	309	-0.32%
2022/02/21	0	0.00	1	83.60	84.40	-1	307	-0.33%
2022/02/14	1	81.80	1	82.00	82.70	0	298	0.00%
2022/02/11	0	82.80	0	0.00	82.80	0	295	0.00%
2022/02/10	0	0.00	10	82.37	82.70	-10	293	-3.41%
2022/02/08	1	84.33	0	0.00	84.80	1	282	0.37%
2022/02/07	0	0.00	10	82.00	83.40	-10	273	-3.66%
2022/01/26	2	82.25	2	82.70	82.70	0	267	0.00%
2022/01/25	0	0.00	1	80.50	80.50	-1	260	-0.38%
2022/01/24	0	0.00	1	83.30	83.00	-1	250	-0.40%
2022/01/21	1	80.50	11	79.88	80.80	-10	227	-4.40%
2022/01/19	1	80.00	1	80.90	80.20	0	221	0.00%
2022/01/18	1	80.40	11	79.99	79.80	-10	217	-4.60%
2022/01/17	1	80.10	11	80.01	80.20	-10	213	-4.67%
2022/01/14	20	82.15	5	82.80	80.00	15	200	7.50%
2022/01/11	41	79.23	0	0.00	78.40	41	151	27.01%
2022/01/10	0.1	74.70	0	0.00	74.70	0.1	129	0.04%
2022/01/05	0	0.00	2	74.70	74.90	-2	125	-1.59%
2021/12/24	0	0.00	0.1	73.00	72.90	-0.1	129	-0.10%
2021/12/09	0	0.00	0.3	72.10	72.40	-0.3	130	-0.23%
2021/12/08	0.1	72.00	0	0.00	72.20	0.1	132	0.04%
2021/11/23	1	72.10	0	0.00	72.00	1	129	0.77%
2021/11/12	0	0.00	0.3	71.70	72.00	-0.3	136	-0.19%
2021/11/10	0	0.00	1	71.80	71.80	-1	140	-0.71%
2021/11/08	0.1	71.40	0	0.00	71.80	0.1	143	0.04%
2021/11/01	0	0.00	2	71.40	71.20	-2	153	-1.30%
2021/10/28	0	0.00	1	70.90	71.00	-1	156	-0.64%
2021/10/12	0	69.20	0	0.00	69.60	0	174	0.00%
2021/10/08	0.1	69.50	0	0.00	69.90	0.1	174	0.03%
2021/10/01	2	69.20	0	0.00	69.00	2	184	1.08%
2021/09/30	0	0.00	2	69.65	69.70	-2	190	-1.05%
2021/09/14	0	0.00	1	69.40	69.40	-1	269	-0.37%
2021/09/10	0	0.00	4	68.20	68.60	-4	292	-1.37%
2021/09/08	0.1	67.90	2	68.20	67.90	-1.9	306	-0.63%
2021/08/20	2	67.00	1	67.00	67.00	1	348	0.29%
2021/08/19	1	67.40	0	0.00	67.10	1	349	0.29%
2021/08/13	0	0.00	1	68.70	68.00	-1	347	-0.29%
2021/08/12	0	0.00	1	68.40	68.10	-1	347	-0.29%
2021/08/09	1.1	67.82	0	0.00	67.90	1.1	361	0.29%
2021/08/06	1	68.30	0	0.00	68.30	1	363	0.28%
2021/08/05	2	68.85	0	0.00	68.80	2	371	0.54%
2021/08/04	1	69.30	0	0.00	69.30	1	390	0.26%
2021/08/03	1	69.30	1	69.80	69.80	0	401	0.00%
2021/08/02	0	0.00	0.1	70.20	70.00	-0.1	409	-0.03%
2021/07/21	0	0.00	2.2	67.73	67.70	-2.2	454	-0.48%
2021/07/13	0	0.00	2	68.40	68.30	-2	456	-0.44%
2021/07/09	0	68.90	0	0.00	68.80	0	452	0.00%
2021/07/08	0.1	68.80	0	0.00	68.80	0.1	458	0.01%
2021/07/07	2	69.00	0	0.00	68.60	2	459	0.44%
2021/06/30	0	68.10	0	0.00	68.00	0	464	0.00%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/25	0.1	68.40	0	0.00	68.30	0.1	461	0.02%
2021/06/24	0	0.00	5	67.94	67.70	-5	455	-1.10%
2021/06/23	2	71.50	11	71.50	71.50	-9	427	-2.11%
2021/06/22	2	71.15	1	71.90	71.10	1	405	0.25%
2021/06/21	1	71.40	0	0.00	71.50	1	390	0.26%
2021/06/17	2	72.60	1.6	72.58	72.70	0.4	382	0.09%
2021/06/11	1	71.30	1	72.30	71.50	0	377	0.00%
2021/06/10	1	70.71	0	0.00	71.30	1	375	0.28%
2021/06/08	0.1	70.30	0	0.00	70.00	0.1	375	0.01%
2021/06/01	0	0.00	1.1	69.80	69.70	-1.1	375	-0.30%
2021/05/28	0.1	69.40	2	69.30	69.40	-1.9	378	-0.50%
2021/05/25	1	69.00	0	0.00	68.90	1	394	0.25%
2021/05/21	0	0.00	27	68.40	68.30	-27	399	-6.76%
2021/05/14	3.2	68.43	5	68.80	68.50	-1.8	385	-0.47%
2021/05/13	0	0.00	0.8	68.70	68.20	-0.8	381	-0.21%
2021/05/12	0	0.00	1	67.60	68.30	-1	373	-0.27%
2021/05/11	0.1	70.30	1	70.80	70.30	-0.9	353	-0.25%
2021/05/07	1	72.90	5	72.54	72.90	-4	335	-1.19%
2021/05/06	0	70.00	0	0.00	70.30	0	305	0.01%
2021/05/05	0	0.00	1	70.60	70.60	-1	302	-0.33%
2021/05/04	1	69.60	0	0.00	70.30	1	300	0.33%
2021/05/03	2	70.60	0	0.00	70.50	2	293	0.68%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/27	0	72.00	0	0.00	72.30	0	301	0.00%
2021/04/26	0.1	71.30	0	0.00	71.40	0.1	309	0.04%
2021/04/19	0.1	71.30	0	0.00	71.20	0.1	316	0.03%
2021/04/14	0	0.00	1	70.00	70.30	-1	321	-0.31%
2021/04/09	1.1	71.79	1	71.60	71.60	0.1	317	0.03%
2021/04/08	3	72.20	0	0.00	72.20	3	313	0.96%
2021/04/06	1.2	70.88	0	0.00	70.60	1.2	303	0.39%
2021/03/30	0.1	70.90	0	0.00	71.10	0.1	298	0.04%
2021/03/25	4.1	70.30	0	0.00	70.20	4.1	298	1.38%
2021/03/24	10	70.72	0	0.00	70.40	10	297	3.36%
2021/03/22	0	0.00	0.1	71.50	70.90	-0.1	297	-0.05%
2021/03/19	0	0.00	1	70.70	71.20	-1	297	-0.34%
2021/03/17	3	70.13	0	0.00	70.20	3	294	1.02%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	0	69.50	0	0.00	69.80	0	291	0.01%
2021/03/05	1	69.00	0	0.00	69.40	1	292	0.34%
2021/03/04	11	69.29	0	0.00	69.40	11	293	3.75%
2021/03/03	0.1	69.20	0	0.00	69.40	0.1	290	0.05%
2021/02/26	0	0.00	1	70.10	70.10	-1	280	-0.36%
2021/02/25	0	0.00	1	69.70	70.30	-1	278	-0.36%
2021/02/23	0	0.00	0.5	69.20	69.30	-0.5	275	-0.18%
2021/02/19	0	68.00	0	0.00	68.30	0	276	0.00%
2021/02/18	1.1	67.67	0	0.00	67.60	1.1	278	0.39%
2021/02/05	0	66.60	1	66.80	66.70	-1	287	-0.33%
2021/02/04	1	67.10	0	0.00	66.70	1	291	0.34%
2021/02/02	0	0.00	1	66.60	66.70	-1	294	-0.34%
2021/02/01	1	66.40	0	0.00	66.30	1	297	0.34%
2021/01/29	6	66.95	0	0.00	66.50	6	298	2.01%
2021/01/28	0	0.00	4	66.60	66.70	-4	297	-1.34%
2021/01/26	5	67.12	0	0.00	66.70	5	299	1.67%
2021/01/21	1	67.00	0	0.00	67.10	1	308	0.32%
2021/01/20	0	0.00	1	68.50	67.40	-1	305	-0.33%
2021/01/19	2	69.30	0	0.00	69.40	2	297	0.67%
2021/01/18	0.1	68.00	1	67.40	68.00	-0.9	286	-0.32%
2021/01/15	1	68.00	0	0.00	67.70	1	293	0.34%
2021/01/14	2	67.80	0	0.00	67.80	2	318	0.63%
2021/01/08	0	0.00	13	67.28	67.50	-13	316	-4.11%
2021/01/06	0	0.00	8	67.44	67.20	-8	316	-2.53%
2021/01/05	2	67.20	0	0.00	67.40	2	314	0.65%
2020/12/31	0	0.00	10	66.20	66.50	-10	312	-3.20%
2020/12/30	0	0.00	5	65.70	66.20	-5	311	-1.60%
2020/12/25	0	0.00	8	65.80	65.90	-8	312	-2.56%
2020/12/24	6	65.17	0	0.00	65.30	6	315	1.90%
2020/12/23	0	0.00	10	65.10	65.10	-10	313	-3.19%
2020/12/22	0.1	64.70	10	65.60	65.10	-9.9	316	-3.13%
2020/12/17	1	65.70	0	0.00	65.60	1	323	0.31%
2020/12/15	3	65.60	0	0.00	65.50	3	327	0.92%
2020/12/11	2	66.00	0	0.00	66.30	2	334	0.60%
2020/12/10	0	67.40	0	0.00	67.10	0	331	0.00%
2020/12/07	1	66.70	0	0.00	66.70	1	327	0.31%
2020/12/04	2	67.00	0	0.00	67.00	2	327	0.61%
2020/12/02	3	66.60	0	0.00	66.60	3	327	0.91%
2020/12/01	8	67.00	0	0.00	67.00	8	327	2.45%
2020/11/30	1	67.40	0	0.00	67.40	1	326	0.31%
2020/11/26	1	67.20	0	0.00	67.30	1	332	0.30%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/18	0.1	67.00	0	0.00	67.20	0.1	334	0.02%
2020/11/16	9	67.20	0	0.00	67.20	9	341	2.64%
2020/11/09	7	66.20	0	0.00	66.20	7	343	2.04%
2020/11/05	1	65.40	0	0.00	65.30	1	353	0.28%
2020/11/04	0	0.00	4	65.00	65.40	-4	355	-1.12%
2020/11/03	0	0.00	1.4	64.59	64.70	-1.4	356	-0.39%
2020/10/29	2	63.40	0	0.00	63.30	2	356	0.56%
2020/10/26	3	64.20	0	0.00	64.00	3	355	0.85%
2020/10/23	5	65.60	0	0.00	65.10	5	352	1.42%
2020/10/22	0	0.00	1	65.10	66.00	-1	348	-0.29%
2020/10/19	0.1	63.40	0	0.00	63.40	0.1	336	0.02%
2020/10/16	5	62.70	0	0.00	63.20	5	341	1.46%
2020/10/08	0	0.00	9	63.34	62.90	-9	363	-2.47%
2020/09/30	1	62.90	1	63.60	62.80	0	385	0.00%
2020/09/25	1	61.00	0	0.00	61.30	1	412	0.24%
2020/09/21	0	0.00	3	62.90	62.90	-3	427	-0.70%
2020/09/18	1	63.70	0	0.00	63.90	1	434	0.23%
2020/09/17	9	63.82	0	0.00	63.80	9	444	2.03%
2020/09/16	9	62.50	0	0.00	62.70	9	453	1.99%
2020/09/11	1	61.40	0	0.00	61.40	1	519	0.19%
2020/08/25	4	63.85	0	0.00	64.00	4	766	0.52%
2020/08/21	1	61.50	1	61.90	62.30	0	784	0.00%
2020/08/19	5	63.60	0	0.00	63.50	5	793	0.63%
2020/08/18	0	0.00	2	63.40	63.20	-2	815	-0.25%
2020/08/17	3	62.53	0	0.00	62.60	3	828	0.36%
2020/08/13	0	0.00	2	63.00	63.10	-2	845	-0.24%
2020/08/10	1	64.50	0	0.00	64.30	1	840	0.12%
2020/08/06	3	65.20	0	0.00	65.10	3	865	0.35%
2020/08/05	5	65.10	0	0.00	65.20	5	868	0.58%
2020/07/27	0	0.00	5	64.80	64.90	-5	919	-0.54%
2020/07/24	0	0.00	6	67.70	66.80	-6	916	-0.65%
2020/07/20	1	64.70	0	0.00	65.30	1	912	0.11%
2020/07/17	6	65.00	6	64.78	64.70	0	908	0.00%
2020/07/15	7	65.66	1	66.60	65.50	6	914	0.66%
2020/07/13	0	0.00	5	67.00	67.00	-5	922	-0.54%
2020/07/10	6	67.00	0	0.00	67.20	6	921	0.65%
2020/07/07	0	0.00	11	67.79	67.40	-11	919	-1.20%
2020/07/02	1	67.20	0	0.00	68.10	1	928	0.11%
2020/06/29	2	66.00	0	0.00	66.10	2	931	0.21%
2020/06/24	0	0.00	20	66.22	67.30	-20	928	-2.15%
2020/06/23	4	66.75	6	66.80	66.60	-2	927	-0.22%
2020/06/17	1	72.70	0	0.00	72.70	1	905	0.11%
2020/06/15	0	0.00	2	72.60	72.60	-2	943	-0.21%
2020/06/12	3	70.17	1	71.10	71.30	2	948	0.21%
2020/06/11	9	73.30	0	0.00	71.90	9	940	0.96%
2020/06/10	8	74.65	0	0.00	74.80	8	947	0.84%
2020/06/09	1	75.10	0	0.00	74.00	1	980	0.10%
2020/06/08	10	75.00	0	0.00	75.00	10	1,011	0.99%
2020/06/03	2	73.30	1	73.80	73.90	1	1,141	0.09%
2020/06/02	10	72.30	0	0.00	73.00	10	1,151	0.87%
2020/06/01	5	72.00	0	0.00	72.00	5	1,148	0.44%
2020/05/27	0	0.00	3	68.30	68.20	-3	1,201	-0.25%
2020/05/26	1	67.70	0	0.00	68.30	1	1,269	0.08%
2020/05/25	2	67.80	0	0.00	68.10	2	1,276	0.16%
2020/05/21	2	66.30	0	0.00	65.40	2	1,246	0.16%
2020/05/14	0	0.00	20	63.33	62.80	-20	1,225	-1.63%
2020/05/13	0	0.00	10	63.70	63.40	-10	1,217	-0.82%
2020/05/12	0	0.00	11	64.04	64.00	-11	1,196	-0.92%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/06	30	63.28	2	62.90	63.00	28	1,173	2.39%
2020/05/05	0	0.00	3	61.50	61.70	-3	1,157	-0.26%
2020/04/29	1	60.80	0	0.00	60.70	1	1,148	0.09%
2020/04/27	2	60.30	2	60.50	60.20	0	1,151	0.00%
2020/04/24	2	59.50	0	0.00	60.00	2	1,148	0.17%
2020/04/21	5	59.50	2	59.35	58.50	3	1,144	0.26%
2020/04/16	0	0.00	1.8	58.82	59.10	-1.8	1,125	-0.16%
2020/04/15	0	0.00	2	58.45	58.70	-2	1,116	-0.18%
2020/04/14	1	57.80	0	0.00	57.60	1	1,113	0.09%
2020/04/13	1	57.30	1	57.80	57.20	0	1,110	0.00%
2020/04/09	0	0.00	1	58.20	58.10	-1	1,105	-0.09%
2020/04/08	5	56.50	1	56.40	57.10	4	1,095	0.37%
2020/04/07	1	56.20	2	55.90	56.10	-1	1,085	-0.09%
2020/04/06	1	54.30	2	54.40	54.40	-1	1,071	-0.09%
2020/03/31	0	0.00	2	53.50	53.00	-2	1,057	-0.19%
2020/03/27	4	52.55	1	52.00	51.80	3	1,044	0.29%
2020/03/25	2	53.00	23	53.03	52.50	-21	1,025	-2.05%
2020/03/24	1	52.30	0	0.00	52.10	1	997	0.10%
2020/03/23	1	48.50	1	50.30	50.00	0	977	0.00%
2020/03/20	2	49.63	0	0.00	51.00	2	969	0.21%
2020/03/19	21	47.69	1	49.50	48.10	20	931	2.15%
2020/03/18	1	54.00	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.40	0	0.00	54.00	1	846	0.12%
2020/03/16	0	0.00	1	55.40	54.50	-1	830	-0.12%
2020/03/13	2	54.00	0	0.00	56.60	2	797	0.25%
2020/03/12	2	58.70	0	0.00	58.30	2	750	0.27%
2020/03/11	2	61.80	11	61.28	61.00	-9	707	-1.27%
2020/03/10	0	0.00	3	62.10	65.10	-3	647	-0.46%
2020/03/09	1	62.00	11	61.45	60.60	-10	580	-1.72%
2020/03/05	0	0.00	1	62.60	63.10	-1	511	-0.20%
2020/03/04	2	63.00	17	62.59	62.90	-15	491	-3.05%
2020/03/03	9	62.23	6	63.07	62.80	3	462	0.65%
2020/03/02	6	60.78	5	60.40	60.60	1	417	0.24%
2020/02/27	10	60.00	3	59.80	60.70	7	375	1.86%
2020/02/26	0	0.00	2	57.40	57.30	-2	300	-0.67%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/02/20	1	55.50	1	55.00	55.00	0	266	0.00%
2020/02/13	1	54.10	0	0.00	53.70	1	274	0.36%
2020/02/11	1	53.50	0	0.00	53.40	1	274	0.36%
2020/01/30	0	0.00	1.2	53.70	53.70	-1.2	278	-0.42%
2020/01/17	0	0.00	1	56.00	55.60	-1	268	-0.37%
2020/01/13	0.1	54.90	0	0.00	54.90	0.1	290	0.03%
2020/01/08	0	0.00	0.1	53.70	53.70	-0.1	303	-0.02%
2020/01/07	1	54.00	0	0.00	54.30	1	306	0.33%
2020/01/06	0	0.00	3	54.73	54.60	-3	324	-0.92%
2020/01/03	2	54.50	2	54.90	54.90	0	326	0.00%
2020/01/02	0.2	54.50	0	0.00	54.80	0.2	324	0.05%
2019/12/17	2	53.70	0	0.00	53.60	2	345	0.58%
2019/12/13	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/11	1	53.60	0	0.00	53.50	1	344	0.29%
2019/12/06	0	0.00	1	52.90	52.80	-1	348	-0.29%
2019/12/03	2	52.65	0	0.00	53.00	2	351	0.57%
2019/11/21	0	0.00	0	52.70	52.40	0	377	-0.01%
2019/11/20	0	0.00	0.1	52.70	52.70	-0.1	374	-0.02%
2019/11/14	0.1	52.40	0	0.00	52.00	0.1	384	0.03%
2019/11/04	0	0.00	2	54.20	54.10	-2	430	-0.46%
2019/10/29	0	0.00	5	55.40	54.90	-5	524	-0.95%
2019/10/28	0	0.00	1	55.50	55.40	-1	526	-0.19%
2019/10/25	1	55.10	0.1	55.00	55.00	0.9	528	0.17%
2019/10/24	1.1	55.24	1	55.80	55.60	0.1	528	0.02%
2019/10/21	0	0.00	1	56.20	56.40	-1	507	-0.20%
2019/10/17	0	0.00	0.4	55.30	55.60	-0.4	499	-0.08%
2019/10/15	2	55.10	3	55.13	54.90	-1	492	-0.20%
2019/10/14	2	55.70	1	55.00	55.20	1	491	0.20%
2019/10/07	0	0.00	1	54.00	53.70	-1	482	-0.21%
2019/10/04	0	0.00	1	53.30	53.40	-1	478	-0.21%
2019/09/27	1	52.40	0	0.00	52.50	1	483	0.21%
2019/09/26	1	52.80	0	0.00	52.80	1	485	0.21%
2019/09/25	3	52.60	0	0.00	52.30	3	488	0.61%
2019/09/20	0	51.50	0	0.00	51.50	0	518	0.01%
2019/09/18	1	52.00	0	0.00	51.80	1	556	0.18%
2019/09/16	0	0.00	6	51.80	51.70	-6	574	-1.04%
2019/09/12	0	0.00	2	51.95	52.00	-2	591	-0.34%
2019/08/30	0	0.00	2	51.30	51.00	-2	617	-0.32%
2019/08/29	0.1	50.80	27	50.85	50.80	-26.9	616	-4.36%
2019/08/28	0	0.00	70	51.17	50.70	-70	618	-11.33%
2019/08/27	0	0.00	18	51.40	51.10	-18	615	-2.93%
2019/08/26	0	0.00	26	51.19	51.20	-26	612	-4.25%
2019/08/23	1	51.70	0	0.00	51.60	1	611	0.17%
2019/08/19	0	0.00	12	51.53	51.80	-12	621	-1.93%
2019/08/16	6	52.05	0	0.00	51.80	6	619	0.97%
2019/08/15	1	52.20	3	51.83	51.90	-2	609	-0.33%
2019/08/14	4	53.85	7	54.11	53.00	-3	596	-0.50%
2019/08/13	0	0.00	11	53.48	53.50	-11	594	-1.85%
2019/08/12	3	54.00	0	0.00	53.90	3	591	0.51%
2019/08/08	5	53.26	0	0.00	53.50	5	585	0.85%
2019/08/07	0	0.00	1	53.90	53.40	-1	585	-0.17%
2019/08/05	0	0.00	3	53.80	53.00	-3	611	-0.49%
2019/08/02	8	53.73	4	53.58	53.50	4	617	0.65%
2019/08/01	4	54.88	1	55.60	56.00	3	585	0.51%
2019/07/31	0	0.00	26	51.66	51.90	-26	539	-4.82%
2019/07/24	6	51.95	1	52.20	51.50	5	607	0.82%
2019/07/22	0	51.60	0	0.00	51.60	0	643	0.01%
2019/07/19	0.1	51.20	0	0.00	51.30	0.1	646	0.02%
2019/07/11	0	0.00	7	53.11	52.70	-7	759	-0.92%
2019/07/10	1	51.90	0	0.00	52.00	1	791	0.13%
2019/06/25	12	54.15	0	0.00	54.00	12	1,098	1.09%
2019/06/24	5	54.66	0	0.00	54.80	5	1,212	0.41%
2019/06/21	3	55.00	0	0.00	54.90	3	1,250	0.24%
2019/06/20	5	55.20	1	55.80	55.70	4	1,268	0.32%
2019/06/19	3	54.00	0	0.00	54.30	3	1,282	0.23%
2019/06/17	3	53.30	0	0.00	53.50	3	1,381	0.22%
2019/06/14	1	53.50	1	53.50	53.30	0	1,415	0.00%
2019/06/13	1	52.70	0	0.00	53.00	1	1,458	0.07%
2019/06/12	1	52.70	2.1	53.21	53.20	-1.1	1,514	-0.07%
2019/06/11	7.1	53.47	0	0.00	53.50	7.1	1,604	0.44%
2019/06/10	4	51.95	0	0.00	52.40	4	1,708	0.23%
2019/06/06	17	51.12	0	0.00	51.60	17	1,783	0.95%
2019/06/05	7	51.90	0.1	52.10	52.10	6.9	1,831	0.38%
2019/06/04	3	52.10	0	0.00	51.70	3	1,851	0.16%
2019/06/03	6	52.58	0	0.00	52.40	6	1,853	0.32%
2019/05/31	8	53.44	0	0.00	53.30	8	1,854	0.43%
2019/05/30	2	53.10	0	0.00	53.40	2	1,862	0.11%
2019/05/29	3	53.10	0	0.00	53.00	3	1,883	0.16%
2019/05/28	1	52.00	0	0.00	52.30	1	1,882	0.05%
2019/05/23	6.1	51.85	0.1	51.50	51.40	6	1,897	0.32%
2019/05/22	13	52.62	0	0.00	52.50	13	1,905	0.68%
2019/05/20	0	51.30	0.1	51.30	51.20	0	1,906	0.00%
2019/05/17	15	51.87	0	0.00	51.90	15	1,904	0.79%
2019/05/16	1	52.00	0.2	52.00	51.90	0.8	1,903	0.04%
2019/05/15	4	52.10	0	0.00	52.40	4	1,900	0.21%
2019/05/13	3.4	51.85	1.4	51.75	51.00	1.9	1,886	0.10%
2019/05/10	9.2	53.95	0	0.00	53.50	9.2	1,856	0.49%
2019/05/09	0.3	54.50	1.5	54.23	54.00	-1.2	1,838	-0.07%
2019/05/07	0.1	55.00	0	0.00	54.80	0.1	1,815	0.01%
2019/05/06	31.4	55.01	1.4	54.50	54.30	30.1	1,806	1.66%
2019/05/03	3	56.30	0	0.00	56.80	3	1,785	0.17%
2019/05/02	28	56.83	0	0.00	57.00	28	1,777	1.58%
2019/04/29	1.4	55.62	0.6	55.10	55.10	0.8	1,739	0.04%
2019/04/26	1	57.80	2	57.20	57.30	-1	1,712	-0.06%
2019/04/25	0	0.00	0.1	56.80	57.10	-0.1	1,699	-0.01%
2019/04/24	1.1	57.46	0	0.00	57.30	1.1	1,695	0.07%
2019/04/23	0	0.00	8	57.15	57.10	-8	1,688	-0.47%
2019/04/22	1	57.80	0	0.00	56.70	1	1,681	0.06%
2019/04/19	2	57.50	0	0.00	57.40	2	1,672	0.12%
2019/04/18	1	58.20	5.1	57.98	57.50	-4.1	1,660	-0.25%
2019/04/17	4	58.55	2.1	58.99	59.00	1.9	1,634	0.11%
2019/04/16	0	0.00	8	56.36	57.10	-8	1,567	-0.51%
2019/04/15	0.2	55.30	6.2	54.93	55.40	-6	1,526	-0.39%
2019/04/12	3.8	54.15	0.4	53.70	53.80	3.4	1,499	0.23%
2019/04/11	0.4	55.60	0.3	55.60	55.70	0.1	1,440	0.01%
2019/04/10	0.3	56.50	0.4	56.50	56.80	-0.1	1,404	-0.01%
2019/04/09	1	57.10	0	0.00	57.00	1	1,375	0.07%
2019/04/08	3	57.30	0	0.00	57.40	3	1,349	0.22%
2019/04/02	0.1	58.30	2	57.80	58.60	-1.9	1,305	-0.14%
2019/04/01	3.2	57.24	1	57.40	57.30	2.2	1,273	0.17%
2019/03/29	0	0.00	1	59.50	59.00	-1	1,221	-0.08%
2019/03/28	12	61.18	7	62.36	59.50	5	1,198	0.42%
2019/03/27	16.6	59.53	14	59.74	61.20	2.6	1,127	0.23%
2019/03/26	1	58.00	0	0.00	57.30	1	994	0.10%
2019/03/25	1	57.10	0	0.00	56.60	1	944	0.11%
2019/03/21	1	58.70	0	0.00	57.70	1	886	0.11%
2019/03/20	6	58.68	0	0.00	57.50	6	841	0.71%
2019/03/19	0	0.00	1	56.30	56.60	-1	772	-0.13%
2019/03/18	0	0.00	3.4	57.19	57.40	-3.4	735	-0.47%
2019/03/15	4.1	55.84	4	56.38	55.70	0.1	687	0.01%
2019/03/14	7	55.50	12	55.77	55.20	-5	630	-0.79%
2019/03/13	24	54.85	20	55.63	55.40	4	537	0.74%
2019/03/12	7	51.66	3	51.40	52.90	4	425	0.94%
2019/03/11	0	0.00	56	49.59	49.75	-56	347	-16.10%
2019/03/08	5	48.15	5	47.90	47.85	0	294	0.00%
2019/03/04	1	46.80	3	46.83	47.00	-2	247	-0.81%
2019/02/26	2	44.40	0	0.00	44.20	2	209	0.96%
2019/02/22	30	44.10	3	44.10	43.90	27	190	14.19%
2019/02/18	18	42.75	0	0.00	42.85	18	161	11.16%
2019/02/15	2	42.50	1	42.60	42.55	1	158	0.63%
2019/02/13	0	0.00	2	42.10	41.95	-2	151	-1.32%
2019/02/11	0	0.00	1	41.40	41.30	-1	141	-0.71%
2019/01/29	0	0.00	1	41.20	41.15	-1	138	-0.72%
2019/01/02	0	0.00	1	39.20	39.20	-1	124	-0.80%
2018/11/14	0	0.00	3	38.00	37.95	-3	146	-2.05%
2018/10/23	2	36.40	0	0.00	36.40	2	195	1.02%
2018/10/17	1	37.00	0	0.00	36.85	1	196	0.51%
2018/09/27	1	37.70	3	38.12	38.10	-2	203	-0.98%
2018/09/21	2	37.95	0	0.00	37.90	2	209	0.96%
2018/09/11	0.4	38.40	0	0.00	38.20	0.4	219	0.18%
2018/08/30	0	0.00	2	40.20	40.10	-2	353	-0.57%
2018/08/23	1	39.90	0	0.00	39.90	1	413	0.24%
2018/08/07	0	0.00	3	41.30	41.30	-3	456	-0.66%
2018/08/06	3	41.75	3	41.63	41.40	0	456	0.00%
2018/07/16	0	0.00	0.6	40.05	40.20	-0.6	596	-0.10%
2018/07/13	0	0.00	0.2	40.00	40.05	-0.2	602	-0.04%
2018/06/25	2	39.00	7	39.10	38.90	-5	723	-0.69%
2018/06/21	0	0.00	0.8	39.45	39.45	-0.8	719	-0.11%
2018/06/14	3	40.10	0	0.00	39.80	3	713	0.42%
2018/06/06	0	0.00	5	42.55	42.60	-5	602	-0.83%
2018/05/31	1	41.10	0	0.00	40.60	1	545	0.18%
2018/05/25	7	41.50	0	0.00	41.15	7	540	1.29%
2018/05/11	1	39.80	0	0.00	40.15	1	506	0.20%
2018/05/09	0	0.00	1	41.55	41.50	-1	473	-0.21%
2018/05/04	1	41.80	0	0.00	41.55	1	466	0.21%
2018/05/03	0	0.00	1	42.80	42.35	-1	473	-0.21%
2018/04/30	0	0.00	1	40.40	41.20	-1	440	-0.23%
2018/04/26	0	0.00	1	41.70	41.00	-1	428	-0.23%
2018/04/25	1	41.10	1	40.90	41.75	0	423	0.00%
2018/04/24	1	41.30	1	41.50	41.50	0	419	0.00%
2018/04/17	0	0.00	3	40.20	40.40	-3	373	-0.80%
2018/04/13	0	0.00	1	39.55	39.85	-1	339	-0.29%
2018/04/09	3	39.05	0	0.00	39.10	3	310	0.97%
2018/03/06	6	36.25	0	0.00	36.20	6	251	2.39%
2018/02/22	1	35.80	0	0.00	35.65	1	231	0.43%
2018/01/04	1	37.20	3	37.35	37.25	-2	162	-1.23%