華立 (3010)-元富-大裕券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
2,869張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	131.50	131.50	-3	2,243	-0.13%
2024/05/03	3	129.33	1	129.50	130.00	2	2,197	0.09%
2024/05/02	1.1	128.50	2	128.00	129.50	-0.9	2,174	-0.04%
2024/04/30	1	127.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	126.33	128.50	-3	2,127	-0.14%
2024/04/26	1	124.00	1	123.50	124.00	0	2,096	0.00%
2024/04/25	11	125.95	0	126.00	124.50	11	2,083	0.53%
2024/04/23	4	123.50	1	124.00	122.00	3	2,051	0.15%
2024/04/22	1	120.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	0	0.00	1	122.50	123.00	-1	1,999	-0.05%
2024/04/17	0	0.00	4	124.25	126.00	-4	1,941	-0.21%
2024/04/16	1	126.00	31	120.87	121.50	-30	1,913	-1.57%
2024/04/15	1	128.50	0	129.14	128.50	1	1,854	0.05%
2024/04/12	1	127.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	0	127.00	126.50	0	1,794	0.00%
2024/04/10	4	127.00	1	128.00	127.00	3	1,775	0.17%
2024/04/09	5	130.20	1	127.00	127.00	4	1,738	0.23%
2024/04/08	4	129.00	0	127.00	129.50	4	1,638	0.24%
2024/04/03	0	0.00	20	126.00	128.00	-20	1,564	-1.28%
2024/04/02	1	125.00	23.1	129.95	130.50	-22.1	1,411	-1.56%
2024/04/01	1	119.00	10.9	116.24	119.00	-9.9	1,175	-0.84%
2024/03/29	1	112.00	0.1	112.00	113.00	1	1,112	0.09%
2024/03/22	1	113.00	3.3	111.50	111.50	-2.3	1,026	-0.22%
2024/03/21	0	0.00	12	112.62	112.00	-12	1,015	-1.18%
2024/03/20	1	111.00	1	112.00	111.00	0	1,006	0.00%
2024/03/19	0.1	110.53	1	111.00	111.50	-0.9	991	-0.10%
2024/03/18	1	108.00	10	107.00	108.00	-9	963	-0.93%
2024/03/15	3	107.50	27	107.26	107.00	-24	948	-2.53%
2024/03/14	7.1	111.37	14	111.25	111.00	-6.9	890	-0.77%
2024/03/12	1	110.00	2.1	111.00	111.50	-1.1	840	-0.13%
2024/03/11	1	110.50	14	110.50	110.50	-13	827	-1.57%
2024/03/08	1	111.00	14	111.21	111.50	-13	822	-1.58%
2024/03/07	1	112.50	0	0.00	112.50	1	792	0.13%
2024/03/05	0	0.00	10.1	111.00	112.00	-10.1	714	-1.41%
2024/03/04	80	112.30	36	112.19	111.00	44	695	6.32%
2024/03/01	1	111.00	21	110.50	110.50	-20	662	-3.02%
2024/02/29	2	111.50	0	0.00	111.50	2	638	0.31%
2024/02/27	1	115.00	2	115.00	113.00	-1	605	-0.16%
2024/02/26	0	0.00	16	113.00	113.00	-16	543	-2.94%
2024/02/23	25	110.46	15	109.37	109.00	10	496	2.01%
2024/02/22	3	107.00	8.1	108.00	108.00	-5.1	462	-1.10%
2024/02/19	0	0.00	0	106.50	106.00	0	431	0.00%
2024/02/15	0	0.00	34	103.46	104.50	-34	396	-8.58%
2024/01/22	0	98.28	5	98.02	97.90	-5	394	-1.26%
2024/01/09	0	0.00	24	94.54	94.70	-24	406	-5.91%
2024/01/05	0	0.00	20	96.50	96.70	-20	395	-5.06%
2023/12/29	1	98.70	0	0.00	98.60	1	396	0.25%
2023/12/20	0	0.00	0.1	99.54	98.90	-0.1	410	-0.02%
2023/12/18	0	0.00	15	100.00	100.00	-15	407	-3.68%
2023/12/14	0	0.00	1	99.90	99.90	-1	398	-0.25%
2023/12/07	1	99.00	8	99.00	98.50	-7	410	-1.70%
2023/12/06	4	99.00	4	99.33	99.30	0	412	0.00%
2023/12/05	12	99.03	12	98.40	98.90	0	416	0.00%
2023/12/04	0	101.50	29	100.50	100.50	-29	424	-6.83%
2023/11/30	1	101.50	0	0.00	100.50	1	425	0.23%
2023/11/29	12	100.50	5	100.50	100.50	7	425	1.64%
2023/11/28	0	0.00	10	101.50	101.50	-10	433	-2.31%
2023/11/27	10	100.00	10	100.50	99.60	0	434	0.00%
2023/11/24	10	101.00	0	0.00	101.00	10	451	2.22%
2023/11/21	2	102.00	0	0.00	101.50	2	477	0.42%
2023/11/20	12	100.67	14	101.36	102.50	-2	474	-0.42%
2023/11/17	2	100.00	7	100.79	101.00	-5	468	-1.07%
2023/11/16	10	100.00	0	0.00	100.00	10	464	2.15%
2023/11/15	37	100.43	20	101.00	100.00	17	462	3.67%
2023/11/14	25	100.10	21	100.52	100.50	4	454	0.88%
2023/11/13	12	98.46	2	98.80	100.00	10	448	2.23%
2023/10/31	1	95.60	0	0.00	94.30	1	494	0.20%
2023/10/26	0	94.30	10	94.00	94.00	-10	497	-2.01%
2023/10/19	0	0.00	1	93.50	93.60	-1	494	-0.20%
2023/10/18	0	0.00	0	94.20	93.40	0	486	0.00%
2023/10/17	0	0.00	0	96.30	95.50	0	477	0.00%
2023/10/13	0	0.00	1	96.20	96.30	-1	478	-0.21%
2023/10/11	0	0.00	1	95.90	95.90	-1	477	-0.21%
2023/10/06	0	0.00	1	94.30	94.20	-1	470	-0.21%
2023/10/04	0	93.70	0	0.00	93.60	0	469	0.00%
2023/10/02	0	94.40	0	0.00	94.70	0	469	0.00%
2023/09/28	0	93.00	0	0.00	93.10	0	468	0.00%
2023/09/27	0	92.86	0	0.00	92.80	0	466	0.00%
2023/09/26	0.1	92.30	0	0.00	92.50	0.1	471	0.02%
2023/09/25	0	92.60	0	0.00	92.70	0	472	0.00%
2023/09/22	0	92.00	0	0.00	91.90	0	474	0.00%
2023/09/21	0	91.10	0	0.00	91.50	0	492	0.00%
2023/09/19	9	94.40	0	0.00	93.40	9	519	1.73%
2023/09/18	0	94.80	0	94.40	94.70	0	523	0.00%
2023/09/15	90	94.53	0	0.00	94.80	90	531	16.95%
2023/09/14	0	94.86	1	94.60	94.30	-1	539	-0.18%
2023/09/13	2	94.30	0	0.00	93.60	2	550	0.36%
2023/09/12	2	93.80	1	94.30	94.60	1	553	0.18%
2023/09/07	6	94.05	5.1	93.98	94.10	0.9	574	0.16%
2023/09/05	0	0.00	1	91.00	91.40	-1	558	-0.18%
2023/09/01	0	0.00	2	91.95	92.00	-2	559	-0.36%
2023/08/31	1	90.60	0	0.00	90.60	1	551	0.18%
2023/08/30	0	0.00	3	91.60	91.70	-3	549	-0.55%
2023/08/28	1	90.10	1	90.80	90.40	0	531	0.00%
2023/08/25	0	0.00	2	88.30	88.20	-2	512	-0.39%
2023/08/23	0	0.00	0.1	87.70	87.80	-0.1	512	-0.02%
2023/08/17	0.2	87.10	0	0.00	86.80	0.2	510	0.03%
2023/08/11	3	87.33	12	87.85	88.00	-9	495	-1.82%
2023/08/10	0	0.00	3	85.40	85.20	-3	479	-0.63%
2023/08/09	1	85.18	1	84.10	84.70	0	477	0.00%
2023/08/02	6	80.40	0	0.00	79.60	6	458	1.31%
2023/08/01	1	80.80	1	81.50	80.80	0	452	0.00%
2023/07/03	0	0.00	1	82.40	82.40	-1	479	-0.21%
2023/06/26	0	0.00	1	87.90	87.50	-1	418	-0.24%
2023/06/21	3	87.70	0	0.00	87.80	3	413	0.73%
2023/06/20	2	86.70	0	0.00	87.10	2	405	0.49%
2023/06/15	1	87.10	1	87.00	86.90	0	368	0.00%
2023/06/13	1	87.00	1	87.20	87.30	0	355	0.00%
2023/06/12	2	87.90	0	0.00	88.00	2	340	0.59%
2023/06/09	2	88.05	0	0.00	88.20	2	336	0.59%
2023/06/06	0	0.00	1	87.70	87.70	-1	333	-0.30%
2023/06/05	0	0.00	1	87.70	87.50	-1	333	-0.30%
2023/05/31	0	0.00	0.3	86.60	86.70	-0.3	325	-0.10%
2023/05/16	3	82.70	1	84.00	82.60	2	309	0.65%
2023/05/10	1	86.30	0	0.00	86.90	1	284	0.35%
2023/05/08	0	0.00	0	87.90	87.80	0	273	0.00%
2023/05/05	0	87.50	1	87.70	87.60	-1	274	-0.36%
2023/05/04	0	0.00	0	86.80	86.90	0	277	0.00%
2023/05/03	0	86.80	0	0.00	86.80	0	278	0.00%
2023/05/02	1	86.30	0	0.00	86.70	1	278	0.36%
2023/04/28	1	87.20	0	0.00	87.20	1	277	0.36%
2023/04/27	0	0.00	2	87.50	87.20	-2	271	-0.74%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/13	0	0.00	1	88.30	88.00	-1	241	-0.41%
2023/04/12	0	0.00	1	88.10	88.20	-1	239	-0.42%
2023/04/11	2	87.00	0	0.00	87.40	2	236	0.85%
2023/04/07	3	87.13	0	0.00	87.20	3	229	1.31%
2023/04/06	0	0.00	1	88.00	87.30	-1	227	-0.44%
2023/03/31	3	87.67	0	0.00	87.60	3	226	1.33%
2023/03/29	2	88.00	0	0.00	87.90	2	221	0.90%
2023/03/21	0.2	88.50	0	0.00	88.70	0.2	222	0.08%
2023/03/20	0.2	88.20	0	0.00	87.90	0.2	219	0.07%
2023/03/17	0	87.50	0	0.00	87.00	0	215	0.00%
2023/03/15	0	0.00	1	88.20	87.40	-1	205	-0.50%
2023/03/09	0	0.00	0.2	89.60	89.30	-0.2	201	-0.09%
2023/03/07	0	90.40	0	0.00	89.90	0	197	0.00%
2023/03/03	0.1	89.00	0	0.00	89.10	0.1	194	0.05%
2023/03/02	0	0.00	2	87.80	88.10	-2	191	-1.05%
2023/03/01	3	86.77	0	0.00	86.90	3	189	1.59%
2023/02/23	0.1	88.40	0	0.00	88.00	0.1	183	0.05%
2023/02/22	0	87.65	0	0.00	87.70	0	179	0.00%
2023/02/21	0	87.90	2	87.30	87.60	-2	178	-1.12%
2023/02/16	1.1	85.62	0	0.00	85.70	1.1	180	0.60%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/13	1	86.80	0	0.00	87.10	1	179	0.56%
2023/02/08	0	88.10	0	0.00	88.00	0	174	0.00%
2023/02/07	0	0.00	1	87.80	87.70	-1	171	-0.58%
2023/02/06	0	0.00	1	87.80	87.40	-1	170	-0.59%
2023/01/10	0	85.90	0	0.00	85.70	0	156	0.00%
2023/01/09	0	85.71	0	0.00	85.20	0	156	0.00%
2022/12/12	0	0.00	0	86.40	86.60	0	202	0.00%
2022/11/16	1	85.10	0	0.00	85.00	1	209	0.48%
2022/10/03	0	0.00	1	83.50	83.50	-1	245	-0.41%
2022/09/26	23	86.70	0	0.00	85.50	23	265	8.65%
2022/09/23	1	89.40	0	0.00	89.60	1	271	0.37%
2022/09/14	0	0.00	1	91.10	91.30	-1	351	-0.28%
2022/09/12	0	0.00	1	92.00	92.00	-1	373	-0.27%
2022/08/30	2	91.15	0	0.00	91.20	2	398	0.50%
2022/08/25	0	0.00	2	92.70	92.70	-2	395	-0.51%
2022/08/23	1	91.00	0	0.00	91.50	1	401	0.25%
2022/08/22	1	92.00	0	0.00	92.00	1	405	0.25%
2022/08/12	0	0.00	1	90.90	94.80	-1	413	-0.24%
2022/08/11	1	88.80	0	0.00	90.40	1	404	0.25%
2022/07/07	8	76.50	8	79.90	79.70	0	489	0.00%
2022/07/01	1	80.30	1	80.20	80.20	0	505	0.00%
2022/06/30	2	84.10	2	84.40	84.40	0	496	0.00%
2022/05/13	1	99.30	0	0.00	99.20	1	1,106	0.09%
2022/05/10	0	0.00	0.2	101.50	102.00	-0.2	1,148	-0.02%
2022/04/25	0	0.00	0.1	103.00	103.00	-0.1	1,228	-0.01%
2022/04/19	0	0.00	1	105.50	106.00	-1	1,287	-0.08%
2022/04/14	1	108.00	1	107.00	107.50	0	1,331	0.00%
2022/04/12	0	0.00	1	104.00	105.00	-1	1,398	-0.07%
2022/04/11	0	0.00	2	104.75	104.00	-2	1,411	-0.14%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/07	2	106.25	6	105.00	105.00	-4	1,446	-0.28%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/04/01	0	0.00	1	108.00	108.50	-1	1,499	-0.07%
2022/03/30	2	110.74	0	0.00	109.50	2	1,600	0.13%
2022/03/28	1	107.51	0	0.00	108.50	1	1,741	0.06%
2022/03/25	1	109.50	0	0.00	108.50	1	1,759	0.06%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	4	110.38	3	112.33	109.50	1	1,872	0.05%
2022/03/22	2	110.50	0.1	110.00	109.50	1.9	1,861	0.10%
2022/03/21	0	0.00	2	110.50	110.00	-2	1,858	-0.11%
2022/03/18	2.1	109.01	0	0.00	109.00	2.1	1,840	0.11%
2022/03/17	1	109.00	1	109.00	109.00	0	1,832	0.00%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/15	0	0.00	1	105.50	105.00	-1	1,821	-0.05%
2022/03/14	0	0.00	2	108.75	107.50	-2	1,813	-0.11%
2022/03/11	1	108.50	0	0.00	108.50	1	1,813	0.06%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/09	2	104.50	0	0.00	105.50	2	1,797	0.11%
2022/03/08	2	104.50	0	0.00	103.50	2	1,796	0.11%
2022/03/07	2	105.25	0	0.00	104.00	2	1,788	0.11%
2022/03/04	0.2	108.00	0	0.00	108.00	0.2	1,780	0.01%
2022/03/03	0	0.00	1	110.50	110.00	-1	1,770	-0.06%
2022/03/02	0	0.00	3	106.67	108.00	-3	1,764	-0.17%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	0	0.00	18	106.00	106.00	-18	1,739	-1.03%
2022/02/23	0	0.00	3	107.50	106.50	-3	1,725	-0.17%
2022/02/22	2	106.75	0	0.00	106.50	2	1,720	0.12%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/18	0	0.00	2	107.77	109.00	-2	1,698	-0.12%
2022/02/17	0	0.00	1	108.50	109.00	-1	1,681	-0.06%
2022/02/16	4	112.38	3	113.67	111.50	1	1,612	0.06%
2022/02/15	1	108.00	0	0.00	113.50	1	1,464	0.07%
2022/02/14	0	0.00	5.1	105.49	103.50	-5.1	1,340	-0.38%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	12	101.67	1	102.00	103.50	11	1,330	0.83%
2022/01/26	0	0.00	1	100.50	100.00	-1	1,326	-0.08%
2022/01/25	0.1	101.50	1	101.00	101.00	-0.9	1,319	-0.07%
2022/01/24	0	0.00	1	102.50	102.50	-1	1,333	-0.08%
2022/01/21	0	0.00	2	102.50	102.50	-2	1,332	-0.15%
2022/01/19	0	0.00	1	103.50	106.00	-1	1,312	-0.08%
2022/01/18	1	105.50	2	105.00	106.00	-1	1,307	-0.08%
2022/01/17	5	106.80	0	0.00	107.50	5	1,292	0.39%
2022/01/14	1	101.50	0	0.00	102.50	1	1,250	0.08%
2022/01/13	0	0.00	0.2	104.50	103.00	-0.2	1,241	-0.02%
2022/01/11	3	103.00	0	0.00	103.00	3	1,230	0.24%
2022/01/07	1	105.00	0	0.00	104.00	1	1,206	0.08%
2022/01/05	0	0.00	3	110.00	111.50	-3	1,150	-0.26%
2022/01/04	0	0.00	1	107.50	108.00	-1	1,108	-0.09%
2022/01/03	18	107.00	0	0.00	107.00	18	1,091	1.65%
2021/12/30	7	108.14	5	107.00	107.00	2	1,063	0.19%
2021/12/29	1	106.50	1	107.50	109.00	0	1,048	0.00%
2021/12/28	4	108.63	3	108.33	108.00	1	1,028	0.10%
2021/12/27	1	106.00	1	108.50	108.50	0	988	0.00%
2021/12/24	6	102.58	6	104.50	104.50	0	933	0.00%
2021/12/23	6	101.83	7	103.36	104.50	-1	893	-0.11%
2021/12/22	0	0.00	3	97.93	99.80	-3	808	-0.37%
2021/12/17	4	92.85	6	93.98	93.90	-2	664	-0.30%
2021/12/16	0	0.00	1	90.00	90.60	-1	611	-0.16%
2021/12/13	0	0.00	1	90.20	90.20	-1	612	-0.16%
2021/12/09	0	0.00	0	90.30	90.30	0	623	0.00%
2021/12/08	1	90.10	0	0.00	90.30	1	622	0.16%
2021/12/02	1	89.30	0	0.00	89.40	1	640	0.16%
2021/11/30	0	0.00	2	90.90	90.90	-2	651	-0.31%
2021/11/29	1	87.60	0	0.00	86.70	1	660	0.15%
2021/11/26	2	88.20	1	89.80	87.70	1	688	0.15%
2021/11/16	0	0.00	1	89.40	89.00	-1	708	-0.14%
2021/11/10	2	88.35	0	0.00	88.40	2	729	0.27%
2021/11/05	0	0.00	2	87.70	87.80	-2	732	-0.27%
2021/11/01	0	0.00	8	86.58	86.80	-8	749	-1.07%
2021/10/28	2	84.50	2	84.10	84.40	0	731	0.00%
2021/10/04	0	0.00	1	78.70	78.40	-1	954	-0.10%
2021/09/29	0	0.00	1	80.50	80.50	-1	949	-0.11%
2021/09/24	2	82.55	0	0.00	82.90	2	965	0.21%
2021/09/23	1	81.80	0	0.00	81.80	1	977	0.10%
2021/09/17	1	82.50	0	0.00	82.80	1	972	0.10%
2021/09/16	6	82.70	0	0.00	82.60	6	977	0.61%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/09/08	0	0.00	6	83.80	83.60	-6	972	-0.62%
2021/09/07	0	0.00	1	85.50	84.90	-1	967	-0.10%
2021/09/03	2	84.15	4	86.40	86.30	-2	951	-0.21%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/08/31	6	88.78	7	89.17	88.80	-1	890	-0.11%
2021/08/26	0	0.00	9	87.76	88.30	-9	854	-1.05%
2021/08/25	2	86.60	0	0.00	87.00	2	852	0.23%
2021/08/24	4	85.25	0	0.00	86.00	4	847	0.47%
2021/08/23	2	84.60	0	0.00	84.70	2	845	0.24%
2021/08/20	4	83.00	0	0.00	83.00	4	842	0.47%
2021/08/19	0	0.00	2	84.15	83.10	-2	837	-0.24%
2021/08/18	2	83.70	0	0.00	85.20	2	832	0.24%
2021/08/17	3	85.77	0	0.00	84.00	3	821	0.36%
2021/08/16	0	0.00	1	86.00	86.00	-1	805	-0.12%
2021/08/06	0	0.00	1	91.40	91.40	-1	782	-0.13%
2021/08/05	5	92.20	5	92.72	92.50	0	804	0.00%
2021/07/29	0	0.00	1	89.00	88.60	-1	931	-0.11%
2021/07/28	1	85.30	1	86.50	87.10	0	922	0.00%
2021/07/26	0	0.00	2	87.80	87.80	-2	981	-0.20%
2021/07/23	0	0.00	1	86.90	86.90	-1	994	-0.10%
2021/07/22	1	86.20	0	0.00	86.00	1	1,004	0.10%
2021/07/21	5	86.96	0	0.00	86.40	5	1,022	0.49%
2021/07/13	0	0.00	2	88.00	85.20	-2	1,061	-0.19%
2021/07/09	0	0.00	1	83.80	84.20	-1	986	-0.10%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/07/02	0	0.00	11	81.41	81.40	-11	1,056	-1.04%
2021/06/24	0	0.00	1	80.80	80.70	-1	1,201	-0.08%
2021/05/28	0	77.20	0	0.00	77.20	0	1,487	0.00%
2021/05/26	0.2	77.10	0	0.00	77.10	0.2	1,511	0.01%
2021/05/21	0	0.00	1	75.80	76.20	-1	1,568	-0.06%
2021/05/17	0	0.00	7	71.90	71.60	-7	1,655	-0.42%
2021/05/12	2	75.20	0	0.00	75.50	2	1,641	0.12%
2021/05/05	1	80.10	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	81.20	1	82.90	80.10	0	1,699	0.00%
2021/04/29	1	82.40	1	82.50	82.40	0	1,831	0.00%
2021/04/26	0	0.00	2	81.00	81.00	-2	1,796	-0.11%
2021/04/22	1	80.00	0	0.00	80.00	1	1,803	0.06%
2021/04/20	1	81.20	17	81.31	81.20	-16	1,777	-0.90%
2021/04/19	10	81.35	12	81.12	81.10	-2	1,776	-0.11%
2021/04/15	0	0.00	1	81.30	81.20	-1	1,766	-0.06%
2021/04/13	0	0.00	3	82.40	81.30	-3	1,761	-0.17%
2021/04/12	0	0.00	2	82.50	82.50	-2	1,746	-0.11%
2021/04/09	1	83.80	2	83.10	83.10	-1	1,736	-0.06%
2021/04/08	36	84.01	0	0.00	83.80	36	1,719	2.09%
2021/04/07	9	83.02	0	0.00	83.30	9	1,700	0.53%
2021/04/06	2	83.90	3.2	82.75	82.70	-1.2	1,691	-0.07%
2021/04/01	1	83.70	2	83.05	83.70	-1	1,671	-0.06%
2021/03/31	1	81.90	0	82.00	82.00	1	1,629	0.06%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	6	82.40	3	83.03	81.90	3	1,611	0.19%
2021/03/26	6	85.07	13	85.95	85.40	-7	1,551	-0.45%
2021/03/25	3.2	84.04	0	0.00	83.70	3.2	1,539	0.21%
2021/03/24	8	84.65	0	0.00	85.40	8	1,526	0.52%
2021/03/23	2	84.20	2	82.05	83.10	0	1,454	0.00%
2021/03/16	2	80.00	2	80.50	80.40	0	1,470	0.00%
2021/03/12	0	0.00	2	80.20	79.60	-2	1,483	-0.13%
2021/03/08	0	0.00	0.3	78.20	78.60	-0.3	1,556	-0.02%
2021/03/05	0	0.00	1	77.71	77.80	-1	1,571	-0.06%
2021/03/03	0	0.00	0.2	79.00	78.90	-0.2	1,604	-0.01%
2021/03/02	1	80.10	0	80.00	78.60	1	1,639	0.06%
2021/02/26	0	0.00	0.3	80.20	80.40	-0.3	1,644	-0.02%
2021/02/25	0	0.00	4	81.28	81.30	-4	1,658	-0.24%
2021/02/24	2	80.35	2	80.40	80.50	0	1,682	0.00%
2021/02/23	1.1	80.63	0	80.80	80.80	1.1	1,711	0.06%
2021/02/22	0	0.00	2	80.30	79.80	-2	1,792	-0.11%
2021/02/19	0.2	79.63	0	0.00	79.30	0.2	1,806	0.01%
2021/02/18	3.5	78.94	4	79.78	80.20	-0.5	1,815	-0.03%
2021/02/05	6	76.12	3	75.10	75.20	3	1,900	0.16%
2021/02/03	0	75.00	5	74.52	74.60	-5	1,879	-0.26%
2021/02/02	2	75.00	2	74.89	75.10	0	1,879	0.00%
2021/01/29	2	75.30	2	75.80	75.10	0	1,888	0.00%
2021/01/28	3	76.13	2	76.70	76.00	1	1,871	0.05%
2021/01/27	8	78.64	3	77.50	78.30	5	1,853	0.27%
2021/01/26	6	80.50	0	0.00	78.30	6	1,827	0.33%
2021/01/25	3	81.50	3	82.63	83.00	0	1,714	0.00%
2021/01/22	0	0.00	20	74.15	75.50	-20	1,640	-1.22%
2021/01/18	21	74.31	4	74.05	73.90	17	1,844	0.92%
2021/01/15	1	76.10	2	77.10	75.50	-1	1,875	-0.05%
2021/01/14	3	76.67	0	0.00	77.00	3	1,900	0.16%
2021/01/07	2	77.00	11	76.08	77.00	-9	1,845	-0.49%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2021/01/04	9	75.60	0	0.00	75.90	9	1,801	0.50%
2020/12/30	0	0.00	10	76.55	76.20	-10	1,792	-0.56%
2020/12/29	8	75.70	1	75.30	75.50	7	1,787	0.39%
2020/12/28	0	0.00	8	76.40	76.00	-8	1,788	-0.45%
2020/12/22	0	0.00	2	74.60	74.60	-2	1,776	-0.11%
2020/12/21	0	0.00	3	75.73	76.90	-3	1,771	-0.17%
2020/12/18	3	77.67	5	76.40	75.80	-2	1,753	-0.11%
2020/12/17	2	78.00	0	0.00	77.90	2	1,724	0.12%
2020/12/16	4	78.78	1	79.60	78.70	3	1,723	0.17%
2020/12/15	18	78.20	20	78.66	78.80	-2	1,706	-0.12%
2020/12/14	0	0.00	2	77.55	77.50	-2	1,675	-0.12%
2020/12/11	0	0.00	27	75.73	76.40	-27	1,659	-1.63%
2020/12/10	1	77.60	0	0.00	76.50	1	1,635	0.06%
2020/12/07	5	76.80	1	77.40	77.60	4	1,597	0.25%
2020/12/04	5	77.30	1	76.70	76.40	4	1,580	0.25%
2020/12/03	5	77.00	1	75.90	76.00	4	1,564	0.26%
2020/12/02	14	77.88	9	78.74	77.40	5	1,534	0.33%
2020/12/01	16	77.50	10	78.22	78.00	6	1,529	0.39%
2020/11/30	0	0.00	18	76.99	77.30	-18	1,504	-1.20%
2020/11/27	9	75.76	11	75.95	76.00	-2	1,476	-0.14%
2020/11/26	0	0.00	6	76.23	75.50	-6	1,463	-0.41%
2020/11/25	1	74.00	0	0.00	74.20	1	1,424	0.07%
2020/11/24	2	73.00	5	72.84	73.70	-3	1,407	-0.21%
2020/11/23	14	72.96	10	74.00	72.80	4	1,386	0.29%
2020/11/20	7	74.11	0	0.00	73.40	7	1,348	0.52%
2020/11/19	3	74.00	5	72.88	75.00	-2	1,299	-0.15%
2020/11/18	5	69.50	10	69.65	71.60	-5	1,200	-0.42%
2020/11/17	1	69.00	0	0.00	69.10	1	1,198	0.08%
2020/11/16	10	68.20	8	69.39	69.70	2	1,194	0.17%
2020/11/13	20	67.18	10	68.73	66.70	10	1,140	0.88%
2020/11/11	0	0.00	2	64.75	64.60	-2	1,076	-0.19%
2020/11/10	1	63.40	2	64.10	63.60	-1	1,092	-0.09%
2020/11/09	1	63.80	0	0.00	64.30	1	1,090	0.09%
2020/11/06	0	0.00	5	64.30	63.80	-5	1,082	-0.46%
2020/11/04	0	0.00	7	64.20	64.10	-7	1,083	-0.65%
2020/11/03	1	63.70	0	0.00	63.30	1	1,076	0.09%
2020/11/02	0	0.00	11	63.72	63.40	-11	1,080	-1.02%
2020/10/30	22	64.78	24	65.16	63.70	-2	1,085	-0.18%
2020/10/29	5	65.30	3	64.90	65.70	2	988	0.20%
2020/10/28	10	64.48	0	0.00	64.50	10	951	1.05%
2020/10/27	14	63.25	12	64.26	64.40	2	916	0.22%
2020/10/26	10	64.10	24	64.53	64.50	-14	876	-1.60%
2020/10/23	2	61.30	0	0.00	61.30	2	739	0.27%
2020/10/22	5	59.90	1	60.40	58.90	4	698	0.57%
2020/10/21	0	0.00	7	58.87	59.00	-7	659	-1.06%
2020/10/20	1	58.60	0	0.00	58.60	1	654	0.15%
2020/10/19	1	58.70	0	0.00	58.60	1	657	0.15%
2020/10/14	3	58.30	0	0.00	58.10	3	650	0.46%
2020/10/13	3	57.90	0	0.00	58.00	3	646	0.46%
2020/10/12	1	57.00	0	0.00	57.10	1	645	0.15%
2020/10/07	1	56.40	0	0.00	56.90	1	649	0.15%
2020/10/06	5	55.98	0	0.00	56.30	5	654	0.76%
2020/10/05	5	55.40	0	0.00	55.50	5	658	0.76%
2020/09/25	0	0.00	8	55.70	55.20	-8	674	-1.19%
2020/09/24	4	56.00	0	0.00	55.70	4	690	0.58%
2020/09/23	5	56.78	0	0.00	56.70	5	708	0.71%
2020/09/22	2	57.10	0	0.00	57.10	2	737	0.27%
2020/09/21	3	57.60	0	0.00	57.60	3	754	0.40%
2020/09/17	11	58.40	1	58.80	58.10	10	755	1.32%
2020/09/10	1	57.10	1	56.80	56.80	0	754	0.00%
2020/09/08	2	56.60	0	0.00	57.00	2	759	0.26%
2020/09/04	0	0.00	10	55.78	55.70	-10	770	-1.30%
2020/09/03	0	0.00	4	56.70	56.60	-4	765	-0.52%
2020/09/01	0	0.00	2	56.60	56.40	-2	794	-0.25%
2020/08/31	0	0.00	4	56.80	56.60	-4	797	-0.50%
2020/08/27	2	57.10	0	0.00	56.50	2	829	0.24%
2020/08/21	2	56.90	0	0.00	56.80	2	821	0.24%
2020/08/20	4	58.05	0	0.00	57.20	4	791	0.51%
2020/08/19	7	60.73	0	0.00	60.50	7	762	0.92%
2020/08/18	2	61.20	1	61.30	60.80	1	760	0.13%
2020/08/17	2	61.40	5	61.30	62.00	-3	751	-0.40%
2020/08/14	2	59.80	5	60.20	60.10	-3	730	-0.41%
2020/08/13	2	59.20	10	58.90	59.30	-8	701	-1.14%
2020/08/12	1	58.50	5	58.80	58.60	-4	698	-0.57%
2020/08/10	7	58.51	5	59.10	58.50	2	698	0.29%
2020/08/06	5	57.40	5	58.00	57.00	0	678	0.00%
2020/08/05	0	0.00	1	57.30	57.60	-1	666	-0.15%
2020/08/04	0	0.00	5	56.30	56.10	-5	651	-0.77%
2020/07/24	0	0.00	1	54.50	54.70	-1	637	-0.16%
2020/07/17	1	54.80	0	0.00	54.90	1	627	0.16%
2020/07/09	4	55.20	0	0.00	55.10	4	625	0.64%
2020/07/07	0	0.00	1	54.10	54.10	-1	616	-0.16%
2020/07/06	1	54.30	0	0.00	54.60	1	617	0.16%
2020/07/03	5	54.40	0	0.00	53.90	5	615	0.81%
2020/07/02	0	0.00	1	54.50	54.60	-1	599	-0.17%
2020/07/01	0	0.00	1	56.90	56.90	-1	573	-0.17%
2020/06/30	0	0.00	5	56.80	56.60	-5	542	-0.92%
2020/06/29	8	56.25	0	0.00	56.40	8	523	1.53%
2020/06/16	3	55.53	0	0.00	55.50	3	515	0.58%
2020/06/15	18	54.89	0	0.00	54.70	18	517	3.48%
2020/06/10	1	55.70	0	0.00	55.60	1	497	0.20%
2020/06/02	5	56.00	0	0.00	56.00	5	435	1.15%
2020/05/25	0	0.00	1	56.80	56.80	-1	414	-0.24%
2020/05/21	1	55.50	0	0.00	55.30	1	398	0.25%
2020/05/18	0	0.00	5	55.50	56.00	-5	386	-1.29%
2020/05/13	5	54.50	0	0.00	54.60	5	364	1.37%
2020/04/30	0	0.00	1	54.40	54.40	-1	357	-0.28%
2020/04/21	0	0.00	1	51.20	50.60	-1	400	-0.25%
2020/04/09	1	49.60	0	0.00	49.45	1	381	0.26%
2020/02/05	0	0.00	4	55.20	55.10	-4	286	-1.40%
2020/02/03	0	0.00	7	54.00	55.00	-7	281	-2.49%
2020/01/20	7	57.80	0	0.00	57.80	7	256	2.73%
2020/01/15	4	57.60	0	0.00	57.60	4	219	1.83%
2020/01/13	0	0.00	5	58.00	57.70	-5	212	-2.35%
2020/01/08	5	56.20	0	0.00	56.00	5	206	2.42%
2019/12/23	5	57.00	0	0.00	57.10	5	194	2.58%
2019/12/16	0	0.00	5	58.30	58.00	-5	188	-2.65%
2019/12/12	1	57.70	0	0.00	57.90	1	175	0.57%
2019/11/27	0	0.00	6	57.67	57.50	-6	151	-3.96%
2019/11/22	1	57.20	5	57.30	57.40	-4	142	-2.81%
2019/11/15	0	0.00	5	56.00	55.90	-5	123	-4.06%
2019/11/14	0	0.00	5	55.10	55.40	-5	118	-4.20%
2019/11/08	0	0.00	1	54.10	54.20	-1	118	-0.84%
2019/10/22	0	0.00	1	53.90	54.10	-1	151	-0.66%
2019/08/01	1	54.30	0	0.00	54.90	1	213	0.47%
2019/07/19	0	0.00	5	54.00	54.20	-5	186	-2.68%
2019/07/18	3	52.90	3	53.60	53.10	0	179	0.00%
2019/07/05	5	52.30	0	0.00	52.10	5	178	2.80%
2019/07/02	5	51.70	0	0.00	51.90	5	172	2.90%
2019/07/01	0	0.00	3	54.90	55.10	-3	158	-1.89%
2019/06/28	1	54.00	0	0.00	54.10	1	142	0.70%
2019/06/27	0	0.00	5	54.70	54.60	-5	135	-3.68%
2019/06/24	1	54.60	0	0.00	54.60	1	137	0.73%
2019/06/17	0	0.00	1	54.30	54.00	-1	137	-0.73%
2019/06/13	0	0.00	2	53.80	53.90	-2	138	-1.44%
2019/06/11	1	53.70	0	0.00	53.70	1	142	0.70%
2019/04/29	4	54.30	0	0.00	54.00	4	144	2.76%
2019/04/16	0	0.00	8	54.80	54.90	-8	145	-5.52%
2019/03/28	2	53.50	0	0.00	53.20	2	118	1.69%
2019/03/21	0	0.00	1	53.20	53.30	-1	112	-0.89%
2019/03/19	0	0.00	5	53.70	52.80	-5	112	-4.43%
2019/03/18	0	0.00	0.2	53.60	53.60	-0.2	111	-0.16%
2019/03/14	1	52.70	0	0.00	52.80	1	112	0.89%
2019/03/05	2	52.40	0	0.00	52.60	2	111	1.80%
2019/02/21	1	52.20	0	0.00	52.20	1	110	0.91%
2019/02/18	0	0.00	5	51.50	52.20	-5	121	-4.13%
2019/02/14	1	51.10	0	0.00	51.10	1	122	0.82%
2019/01/29	3	50.20	0	0.00	50.20	3	123	2.43%
2019/01/28	2	50.50	0	0.00	50.50	2	122	1.63%
2019/01/17	0	0.00	5	50.60	51.00	-5	135	-3.68%
2019/01/10	5	49.55	0	0.00	49.50	5	145	3.44%
2018/12/18	4	49.70	0	0.00	49.50	4	162	2.47%
2018/12/03	1	51.30	0	0.00	51.60	1	172	0.58%
2018/11/15	4	50.43	1	50.90	50.90	3	170	1.76%
2018/11/01	0	0.00	3	48.80	49.00	-3	165	-1.81%
2018/10/31	0	0.00	3	48.50	48.40	-3	166	-1.80%
2018/09/19	0	0.00	5	55.00	55.00	-5	168	-2.97%
2018/09/17	2	55.50	0	0.00	55.30	2	180	1.11%
2018/09/04	0	0.00	1	56.30	56.20	-1	187	-0.53%
2018/08/22	2	55.00	0	0.00	55.30	2	213	0.94%
2018/08/20	0	0.00	5	55.60	55.40	-5	214	-2.33%
2018/07/18	0	0.00	0.2	53.20	53.50	-0.2	269	-0.08%
2018/07/10	0	0.00	0.1	53.10	53.30	-0.1	304	-0.03%
2018/05/31	3	56.60	0	0.00	56.60	3	356	0.84%
2018/05/18	0	0.00	1	55.90	55.60	-1	384	-0.26%
2018/05/17	0	0.00	3	55.70	55.70	-3	386	-0.78%
2018/05/16	1	55.70	0	0.00	55.70	1	391	0.26%
2018/05/07	0	0.00	2	55.80	55.70	-2	370	-0.54%
2018/05/04	2	54.90	0	0.00	54.90	2	369	0.54%
2018/04/24	0	0.00	10	54.59	55.00	-10	392	-2.55%
2018/04/23	0	0.00	5	55.60	55.20	-5	385	-1.30%
2018/04/18	0	0.00	5	56.26	55.90	-5	379	-1.32%
2018/04/17	0	0.00	11	57.25	57.20	-11	372	-2.95%
2018/04/16	3	57.87	0	0.00	58.00	3	377	0.79%
2018/04/11	5	58.70	0	0.00	58.70	5	381	1.31%
2018/04/03	0	0.00	5	58.10	58.40	-5	384	-1.30%
2018/03/23	3	58.20	0	0.00	58.00	3	364	0.82%
2018/03/22	1	59.50	0	0.00	59.00	1	363	0.28%
2018/03/21	1	60.00	0	0.00	59.70	1	363	0.28%
2018/03/19	10	59.50	0	0.00	59.40	10	378	2.64%
2018/03/16	1	59.00	5	60.00	60.00	-4	378	-1.06%
2018/03/14	0	0.00	7	58.86	58.90	-7	373	-1.87%
2018/03/13	7	58.96	5	58.50	58.90	2	383	0.52%
2018/03/06	1	56.70	0	0.00	56.80	1	423	0.24%
2018/03/02	1	57.00	10	57.00	57.00	-9	448	-2.01%
2018/03/01	0	0.00	1	57.60	57.20	-1	450	-0.22%
2018/02/27	5	56.74	0	0.00	56.60	5	451	1.11%
2018/02/26	0	0.00	1	56.20	56.40	-1	450	-0.22%
2018/02/23	0	0.00	5	56.90	56.10	-5	467	-1.07%
2018/02/22	5	55.30	0	0.00	55.20	5	470	1.06%
2018/02/08	0	0.00	3	55.40	55.20	-3	497	-0.60%
2018/02/07	0	0.00	2	53.90	53.30	-2	521	-0.38%
2018/02/06	0	0.00	10	54.21	52.80	-10	525	-1.90%
2018/02/05	0	0.00	6	55.73	55.70	-6	516	-1.16%
2018/02/02	5	56.80	10	56.60	56.60	-5	517	-0.97%
2018/01/30	0	0.00	5	57.50	57.50	-5	544	-0.92%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/23	5	57.20	10	57.10	57.00	-5	561	-0.89%
2018/01/22	5	57.44	0	0.00	57.10	5	556	0.90%
2018/01/18	22	57.59	0	0.00	57.70	22	551	3.99%
2018/01/16	1	57.20	1	57.30	57.40	0	546	0.00%
2018/01/15	5	56.50	0	0.00	56.50	5	538	0.93%
2018/01/10	5	56.80	0	0.00	56.70	5	532	0.94%
2018/01/04	0	0.00	5	56.40	56.50	-5	536	-0.93%