全漢 (3015)-元富-大裕券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.3
漲跌
▲0.8
漲幅
+1.24%
成交量
11,068張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	8	68.99	3	67.20	65.30	5	2,015	0.25%
2024/06/04	0	0.00	1	62.60	64.50	-1	1,849	-0.05%
2024/05/31	0	0.00	1	62.80	62.40	-1	1,843	-0.05%
2024/05/30	1	63.70	0	0.00	63.00	1	1,845	0.05%
2024/05/28	1	63.90	0	0.00	63.90	1	1,833	0.05%
2024/05/27	0	63.70	0	0.00	63.90	0	1,828	0.00%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/23	0	0.00	1	62.50	62.00	-1	1,748	-0.06%
2024/05/15	0	0.00	1	60.50	60.50	-1	1,727	-0.06%
2024/05/14	1	60.30	0	0.00	60.80	1	1,733	0.06%
2024/05/13	0	0.00	1	60.10	60.10	-1	1,726	-0.06%
2024/05/10	0	0.00	3	61.70	60.90	-3	1,713	-0.18%
2024/05/09	0	0.00	1	62.40	61.10	-1	1,702	-0.06%
2024/05/08	0	0.00	1	63.30	62.30	-1	1,692	-0.06%
2024/05/06	0	0.00	1	61.70	62.00	-1	1,671	-0.06%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/29	1	62.50	1	63.60	62.10	0	1,626	0.00%
2024/04/24	1	61.50	0	0.00	62.60	1	1,545	0.06%
2024/04/23	3	62.03	4	62.00	61.00	-1	1,490	-0.07%
2024/04/22	23	68.33	5	66.52	64.80	18	1,378	1.31%
2024/04/19	2	67.80	4	66.58	68.40	-2	1,171	-0.17%
2024/04/18	5	62.50	4	62.75	62.20	1	932	0.11%
2024/04/16	2	59.10	0	0.00	57.70	2	811	0.25%
2024/04/15	6	62.50	4	61.98	60.50	2	794	0.25%
2024/04/12	0	0.00	3	59.13	60.20	-3	691	-0.43%
2024/04/11	1	59.00	2.3	58.47	58.40	-1.3	680	-0.20%
2024/04/10	5	61.14	1	61.10	60.40	4	668	0.60%
2024/04/09	1.3	61.80	3	62.40	60.80	-1.7	609	-0.27%
2024/04/08	2	58.20	1	58.20	58.10	1	510	0.20%
2024/04/03	1	59.40	0	0.00	58.70	1	504	0.20%
2024/04/02	0	0.00	2	58.00	58.00	-2	477	-0.42%
2024/04/01	1	58.10	0	0.00	58.10	1	466	0.21%
2024/03/29	13	60.11	16	60.01	59.40	-3	446	-0.67%
2024/03/25	1	55.20	0	0.00	55.40	1	352	0.28%
2024/03/15	5	56.28	0	0.00	55.50	5	346	1.44%
2024/03/08	0	0.00	3	56.60	56.20	-3	338	-0.89%
2024/03/06	3	59.20	0	0.00	58.90	3	320	0.94%
2024/03/01	0	0.00	1	56.10	56.10	-1	309	-0.32%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	1	54.40	0	0.00	54.50	1	294	0.34%
2023/12/29	0	0.00	4	51.30	51.30	-4	273	-1.46%
2023/12/25	4	51.00	0	0.00	51.10	4	271	1.47%
2023/11/22	0	0.00	2	51.80	51.90	-2	260	-0.77%
2023/11/09	0	0.00	1	51.00	51.30	-1	289	-0.35%
2023/11/07	1	51.60	4	51.70	51.60	-3	289	-1.04%
2023/10/30	1	48.15	0	0.00	48.15	1	279	0.36%
2023/10/24	0	0.00	0.3	47.90	48.05	-0.3	295	-0.12%
2023/10/18	1	48.90	0	0.00	48.70	1	295	0.34%
2023/09/28	1	49.30	0	0.00	49.60	1	418	0.24%
2023/09/18	3	49.80	0	0.00	49.80	3	534	0.56%
2023/09/12	0	0.00	2	49.25	49.40	-2	603	-0.33%
2023/08/31	0	0.00	1	50.90	50.90	-1	688	-0.15%
2023/08/30	0	0.00	4	50.48	50.40	-4	693	-0.58%
2023/08/28	3.3	50.64	1	50.80	51.10	2.3	697	0.34%
2023/08/15	0	0.00	3	49.53	49.50	-3	679	-0.44%
2023/08/14	1	48.60	0	0.00	48.85	1	675	0.15%
2023/08/07	0	0.00	4	50.10	50.30	-4	674	-0.59%
2023/08/02	1	48.50	0	0.00	48.55	1	666	0.15%
2023/07/31	3	49.85	0	0.00	49.60	3	662	0.45%
2023/07/11	2	49.00	0	0.00	49.00	2	772	0.26%
2023/07/06	1	53.60	0	0.00	53.30	1	762	0.13%
2023/06/28	0	0.00	0.2	47.80	48.15	-0.2	669	-0.03%
2023/06/26	0.2	49.00	3	48.90	48.50	-2.8	654	-0.42%
2023/06/19	3	52.70	0	0.00	52.70	3	586	0.51%
2023/06/15	0	0.00	1	52.00	52.00	-1	568	-0.18%
2023/06/12	1	51.80	0	0.00	51.00	1	557	0.18%
2023/06/08	1	51.40	0	0.00	50.70	1	519	0.19%
2023/06/05	3	51.00	0	0.00	51.00	3	510	0.59%
2023/06/02	0	0.00	1	50.30	50.30	-1	504	-0.20%
2023/05/29	0	0.00	1	49.90	49.85	-1	491	-0.20%
2023/05/25	1	50.50	0	0.00	50.70	1	482	0.21%
2023/05/11	0	0.00	3	47.70	47.50	-3	444	-0.68%
2023/05/09	1	48.70	0	0.00	48.60	1	440	0.23%
2023/05/08	0	0.00	3	49.45	49.40	-3	439	-0.68%
2023/05/03	0	0.00	2	48.70	48.45	-2	428	-0.47%
2023/04/28	6	49.98	0	0.00	49.90	6	404	1.48%
2023/04/26	0	0.00	6	49.33	49.75	-6	394	-1.52%
2023/04/21	0	0.00	32	48.65	48.50	-32	379	-8.43%
2023/04/20	2	49.40	9	49.90	49.45	-7	369	-1.90%
2023/04/19	4	49.40	3	50.00	49.70	1	363	0.28%
2023/03/13	1	45.15	0	0.00	45.30	1	116	0.86%
2023/03/01	0	0.00	1	42.50	42.50	-1	83	-1.20%
2023/02/21	1	41.50	0	0.00	41.45	1	75	1.32%
2023/02/17	1	40.70	0	0.00	40.75	1	76	1.30%
2023/02/15	0	0.00	0	40.00	40.65	0	78	0.00%
2023/01/05	15	38.50	0	0.00	38.50	15	75	19.89%
2023/01/04	16	38.29	0	0.00	38.45	16	74	21.53%
2023/01/03	12	38.05	0	0.00	38.20	12	75	15.90%
2022/10/12	0	0.00	1	37.55	37.50	-1	81	-1.22%
2022/08/03	1	36.00	0	0.00	35.90	1	102	0.98%
2022/08/01	0	0.00	1	36.10	36.50	-1	103	-0.96%
2022/04/21	0	0.00	10	42.31	42.25	-10	201	-4.97%
2022/04/19	10	42.15	0	0.00	42.15	10	203	4.90%
2021/12/30	0	0.00	8	46.77	46.00	-8	254	-3.14%
2021/12/22	8	44.95	0	0.00	44.85	8	244	3.28%
2021/10/15	0	0.00	1	38.60	38.70	-1	245	-0.41%
2021/10/01	1	38.30	0	0.00	38.10	1	292	0.34%
2021/07/28	0	0.00	2	40.35	41.00	-2	775	-0.26%
2021/07/09	0	0.00	1	42.05	42.00	-1	1,270	-0.08%
2021/07/08	0	0.00	3	42.87	42.75	-3	1,320	-0.23%
2021/07/07	0	0.00	1	43.45	43.00	-1	1,385	-0.07%
2021/06/29	0	0.00	1	45.70	43.90	-1	1,540	-0.06%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/17	0	0.00	3	46.60	47.30	-3	1,639	-0.18%
2021/06/10	0	0.00	1	44.75	44.75	-1	1,792	-0.06%
2021/06/03	0	0.00	4	44.95	44.85	-4	1,867	-0.21%
2021/06/02	1	44.30	0	0.00	44.70	1	1,889	0.05%
2021/06/01	0	0.00	1	45.05	45.20	-1	1,900	-0.05%
2021/05/31	4	44.40	0	0.00	44.10	4	1,926	0.21%
2021/05/28	0	0.00	1	43.35	43.70	-1	1,948	-0.05%
2021/05/26	1	43.05	0	0.00	43.00	1	2,053	0.05%
2021/05/21	0	0.00	1	41.60	41.50	-1	2,445	-0.04%
2021/05/19	0	0.00	2	40.40	41.40	-2	2,725	-0.07%
2021/05/18	2	40.45	0	0.00	41.30	2	2,777	0.07%
2021/05/07	0	0.00	2	49.10	49.70	-2	2,747	-0.07%
2021/05/06	1	49.00	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	1	49.90	49.15	-1	2,915	-0.03%
2021/05/04	1	48.50	1	47.75	48.60	0	2,992	0.00%
2021/05/03	3	50.87	0	0.00	49.95	3	2,976	0.10%
2021/04/29	3	54.50	3	54.00	53.80	0	2,922	0.00%
2021/04/28	6	53.32	0	0.00	53.20	6	2,902	0.21%
2021/04/27	12	54.10	0	0.00	53.70	12	2,900	0.41%
2021/04/26	1	53.30	3	54.63	55.80	-2	2,832	-0.07%
2021/04/23	0	0.00	2	50.80	52.30	-2	2,729	-0.07%
2021/04/22	1	51.40	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	10	52.95	52.90	-10	2,734	-0.37%
2021/04/20	0	0.00	5	52.80	52.40	-5	2,712	-0.18%
2021/04/19	11	52.34	0	0.00	51.80	11	2,721	0.40%
2021/04/16	3	52.90	2	52.60	52.80	1	2,712	0.04%
2021/04/15	1	52.70	2	54.45	53.00	-1	2,761	-0.04%
2021/04/14	0	0.00	2	52.90	52.90	-2	2,704	-0.07%
2021/04/13	0	0.00	4	53.25	51.60	-4	2,676	-0.15%
2021/04/09	2	51.45	7	51.69	52.70	-5	2,666	-0.19%
2021/04/08	8	52.79	1	52.60	52.40	7	2,642	0.26%
2021/04/07	0	0.00	7	51.36	51.70	-7	2,610	-0.27%
2021/04/06	8	50.61	11	50.83	50.70	-3	2,598	-0.12%
2021/04/01	2	50.10	0	0.00	50.40	2	2,592	0.08%
2021/03/31	4	50.50	1	50.60	50.50	3	2,589	0.12%
2021/03/30	0	0.00	10	50.84	51.50	-10	2,603	-0.38%
2021/03/29	0	0.00	1	49.50	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	8	48.96	49.10	-8	2,591	-0.31%
2021/03/25	4	48.48	1	48.55	48.60	3	2,614	0.11%
2021/03/23	1	49.25	4	48.78	48.20	-3	2,698	-0.11%
2021/03/22	0	0.00	3	49.18	49.15	-3	2,688	-0.11%
2021/03/19	1	50.20	6	50.25	50.00	-5	2,670	-0.19%
2021/03/18	1	49.10	2	49.30	49.45	-1	2,606	-0.04%
2021/03/16	0	0.00	1	48.45	48.80	-1	2,605	-0.04%
2021/03/15	1	47.25	1	47.65	48.35	0	2,609	0.00%
2021/03/10	2	46.98	0	0.00	46.60	2	2,762	0.07%
2021/03/08	15	46.40	0	0.00	45.75	15	2,821	0.53%
2021/03/03	6	47.22	0	0.00	47.55	6	2,925	0.21%
2021/03/02	1	49.15	0	0.00	47.90	1	2,937	0.03%
2021/02/26	1	49.05	1	48.85	48.50	0	2,927	0.00%
2021/02/25	26	50.79	6	51.28	49.65	20	2,895	0.69%
2021/02/24	9	55.23	9	53.92	53.10	0	2,821	0.00%
2021/02/23	3	53.93	10	54.37	56.20	-7	2,684	-0.26%
2021/02/22	7	50.87	2	50.95	51.10	5	2,584	0.19%
2021/02/19	4	47.21	3	48.30	49.20	1	2,453	0.04%
2021/02/18	1	44.75	11	43.21	44.75	-10	2,381	-0.42%
2021/02/02	0	0.00	1	41.00	41.45	-1	2,808	-0.04%
2021/02/01	0	0.00	1	41.30	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	1	42.50	41.85	-1	2,818	-0.04%
2021/01/27	14	42.79	2	42.45	42.25	12	2,752	0.44%
2021/01/26	1	41.05	4	41.16	41.40	-3	2,617	-0.11%
2021/01/22	0	0.00	5	37.92	38.55	-5	2,530	-0.20%
2021/01/21	0	0.00	2	38.20	37.65	-2	2,527	-0.08%
2021/01/15	4	40.03	0	0.00	39.10	4	2,516	0.16%
2021/01/13	5	37.90	1	38.20	38.20	4	2,539	0.16%
2021/01/11	1	38.35	0	0.00	38.60	1	2,577	0.04%
2021/01/08	5	38.60	1	39.05	38.65	4	2,578	0.16%
2021/01/05	0	0.00	2	43.00	42.65	-2	2,514	-0.08%
2020/12/30	1	41.05	0	0.00	41.00	1	2,494	0.04%
2020/12/29	2	41.50	12	41.83	41.10	-10	2,498	-0.40%
2020/12/28	3	42.23	1	42.00	42.15	2	2,478	0.08%
2020/12/25	0	0.00	3	42.60	42.30	-3	2,465	-0.12%
2020/12/24	4	42.63	2	42.95	42.60	2	2,453	0.08%
2020/12/23	2	43.10	16	42.70	43.40	-14	2,406	-0.58%
2020/12/18	1	41.50	0	0.00	42.00	1	2,302	0.04%
2020/12/17	14	42.04	2	41.90	42.65	12	2,249	0.53%
2020/12/16	1	41.00	11	41.14	41.15	-10	2,220	-0.45%
2020/12/15	0	0.00	2	40.20	40.35	-2	2,226	-0.09%
2020/12/11	10	41.40	30	40.26	40.00	-20	2,209	-0.91%
2020/12/09	26	41.90	1	41.90	42.25	25	2,172	1.15%
2020/12/04	4	41.55	0	0.00	41.80	4	2,113	0.19%
2020/12/03	2	41.70	0	0.00	41.25	2	2,044	0.10%
2020/12/02	1	41.50	0	0.00	42.05	1	2,035	0.05%
2020/12/01	4	41.85	0	0.00	42.35	4	2,025	0.20%
2020/11/27	0	0.00	1	38.80	38.60	-1	2,183	-0.05%
2020/11/24	1	37.80	0	0.00	37.65	1	2,240	0.04%
2020/11/16	0	0.00	1	38.05	38.10	-1	2,406	-0.04%
2020/11/13	0	0.00	1	36.35	36.75	-1	2,306	-0.04%
2020/11/12	3	35.00	3	36.15	35.75	0	2,288	0.00%
2020/11/11	10	36.70	1	35.45	34.90	9	2,274	0.40%
2020/11/06	0	0.00	4	33.95	34.00	-4	2,101	-0.19%
2020/11/03	1	33.60	0	0.00	33.60	1	2,549	0.04%
2020/10/22	7	34.05	18	33.88	33.55	-11	2,769	-0.40%
2020/10/21	6	34.73	6	34.85	34.85	0	2,761	0.00%
2020/10/20	1	35.40	0	0.00	35.50	1	2,725	0.04%
2020/10/16	0	0.00	6	34.28	33.75	-6	2,753	-0.22%
2020/10/12	5	33.70	0	0.00	32.95	5	2,856	0.18%
2020/10/08	11	34.80	10	34.30	34.35	1	2,847	0.04%
2020/10/07	0	0.00	5	34.15	34.60	-5	2,829	-0.18%
2020/10/06	5	33.10	0	0.00	33.65	5	2,798	0.18%
2020/09/28	0	0.00	1	31.50	31.50	-1	2,785	-0.04%
2020/09/24	0	0.00	2	31.55	31.50	-2	2,765	-0.07%
2020/09/22	0	0.00	4	32.60	32.35	-4	2,752	-0.15%
2020/09/18	1	33.55	4	33.94	33.55	-3	2,729	-0.11%
2020/09/17	1	33.20	1	33.10	33.30	0	2,706	0.00%
2020/09/16	5	32.84	2	32.85	32.95	3	2,698	0.11%
2020/09/14	1	32.05	1	31.95	32.05	0	2,678	0.00%
2020/09/11	0	0.00	2	31.63	31.60	-2	2,668	-0.07%
2020/09/10	4	32.50	14	32.45	32.45	-10	2,647	-0.38%
2020/09/08	0	0.00	1	33.35	32.85	-1	2,613	-0.04%
2020/09/07	11	34.25	2	33.90	33.65	9	2,580	0.35%
2020/09/04	0	0.00	1	34.80	34.80	-1	2,600	-0.04%
2020/09/03	21	36.67	5	36.42	35.30	16	2,569	0.62%
2020/09/02	3	34.70	5	35.00	36.10	-2	2,372	-0.08%
2020/09/01	13	33.28	12	33.19	32.85	1	2,257	0.04%
2020/08/28	0	0.00	1	32.55	32.65	-1	2,133	-0.05%
2020/08/27	6	33.28	1	32.80	33.30	5	2,090	0.24%
2020/08/26	0	0.00	1	32.85	32.30	-1	2,024	-0.05%
2020/08/25	1	32.85	1	33.05	33.30	0	1,983	0.00%
2020/08/24	4	33.39	4	33.46	33.45	0	1,945	0.00%
2020/08/21	1	32.05	0	0.00	32.05	1	1,797	0.06%
2020/08/14	3	31.60	1	31.85	31.75	2	1,599	0.13%
2020/08/12	3	31.35	3	31.72	31.75	0	1,503	0.00%
2020/08/11	5	31.00	0	0.00	32.00	5	1,452	0.34%
2020/08/10	1	31.75	6	32.00	33.00	-5	1,232	-0.41%
2020/08/07	0	0.00	0.1	29.90	30.00	-0.1	1,110	-0.01%
2020/08/06	1	29.75	0	0.00	29.75	1	999	0.10%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/23	2	24.75	0	0.00	24.65	2	772	0.26%
2020/07/22	0	0.00	2	25.40	25.50	-2	824	-0.24%
2020/07/21	2	25.95	2	25.75	26.10	0	797	0.00%
2020/07/15	0	0.00	1	24.40	24.30	-1	635	-0.16%
2020/06/16	0	0.00	4	23.70	23.60	-4	630	-0.63%
2020/06/12	0	0.00	1	23.20	23.10	-1	638	-0.16%
2020/06/11	6	24.70	1	25.00	23.60	5	633	0.79%
2020/06/10	1.1	23.90	1	24.00	24.05	0.1	571	0.02%
2020/05/28	1	22.75	0	0.00	22.60	1	561	0.18%
2020/05/18	1	21.35	0	0.00	21.40	1	527	0.19%
2020/04/28	1	23.30	0	0.00	23.70	1	451	0.22%
2020/04/27	4	23.95	11	24.51	24.35	-7	427	-1.64%
2020/04/24	19	22.04	22	22.36	22.75	-3	352	-0.85%
2019/10/09	0	0.00	4	20.75	20.75	-4	127	-3.14%
2019/10/04	0	0.00	1	20.50	20.50	-1	121	-0.83%
2019/09/20	0	0.00	1	19.35	19.65	-1	105	-0.95%
2019/08/05	0	0.00	1	18.80	18.55	-1	115	-0.87%
2019/07/24	0	0.00	1	19.45	19.50	-1	119	-0.83%
2019/07/22	1	19.30	0	0.00	19.35	1	120	0.83%
2019/07/16	1	20.55	0	0.00	20.35	1	154	0.65%
2019/07/15	4	20.55	0	0.00	20.60	4	146	2.72%
2019/07/11	0	0.00	1	20.45	20.50	-1	148	-0.67%
2019/06/28	0	0.00	1	20.05	20.20	-1	154	-0.65%
2019/06/25	0	0.00	1	19.85	19.85	-1	156	-0.64%
2019/06/24	0	0.00	1	19.95	20.00	-1	157	-0.64%
2019/06/20	1	19.90	0	0.00	19.85	1	160	0.62%
2019/06/18	1	19.60	3	19.60	19.70	-2	168	-1.19%
2019/06/13	0	0.00	1	19.70	19.70	-1	202	-0.49%
2019/06/12	1	19.70	0	0.00	19.65	1	209	0.48%
2019/05/30	1	20.35	1	20.30	20.15	0	291	0.00%
2019/05/21	0	0.00	1	19.35	19.35	-1	306	-0.33%
2019/05/15	1	19.70	0	0.00	19.75	1	312	0.32%
2019/05/09	0	0.00	1	19.95	19.95	-1	336	-0.30%
2019/05/07	1	20.55	0	0.00	20.45	1	333	0.30%
2019/05/06	1	20.65	0	0.00	20.45	1	332	0.30%
2019/05/03	1	21.00	0	0.00	20.80	1	330	0.30%
2019/04/29	1	21.00	0	0.00	21.05	1	328	0.30%
2019/04/24	0	0.00	2	21.85	21.65	-2	326	-0.61%
2019/04/23	2	22.05	2	22.15	22.00	0	323	0.00%
2019/04/22	0	0.00	1	21.70	21.70	-1	292	-0.34%
2019/04/18	0	0.00	2	20.95	20.95	-2	287	-0.70%
2019/04/16	3	20.68	0	0.00	20.65	3	286	1.05%
2019/04/15	2	21.05	0	0.00	21.00	2	281	0.71%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/03/27	0	0.00	10	21.63	21.45	-10	276	-3.62%
2019/03/20	8	22.85	17	22.58	22.50	-9	262	-3.43%
2019/03/18	1	21.65	0	0.00	21.60	1	230	0.43%
2019/03/15	0	0.00	5	21.90	21.80	-5	228	-2.19%
2019/03/14	5	21.90	0	0.00	22.10	5	223	2.24%
2019/03/13	2	21.45	1	21.50	21.45	1	198	0.50%
2019/03/08	1	20.80	0	0.00	20.80	1	184	0.54%
2019/03/07	15	21.13	0	0.00	21.20	15	187	8.01%
2019/02/27	11	20.45	0	0.00	20.45	11	169	6.49%
2019/01/16	0	0.00	10	18.15	18.15	-10	139	-7.15%
2019/01/07	0	0.00	1	17.80	17.75	-1	139	-0.72%
2019/01/03	0	0.00	1	17.80	17.80	-1	156	-0.64%
2018/11/26	0	0.00	1	18.70	18.30	-1	125	-0.80%
2018/10/25	0	0.00	10	17.40	17.00	-10	117	-8.54%
2018/09/07	0	0.00	1	21.90	21.85	-1	274	-0.36%
2018/08/24	1	21.80	0	0.00	21.90	1	431	0.23%
2018/08/10	0	0.00	1	23.10	23.10	-1	502	-0.20%
2018/06/29	1	25.30	3	25.38	25.40	-2	694	-0.29%
2018/06/27	1	26.20	1	26.30	26.20	0	719	0.00%
2018/06/26	0	0.00	1	25.30	25.60	-1	679	-0.15%
2018/06/25	0	0.00	2	25.65	26.20	-2	668	-0.30%
2018/06/20	1	24.75	0	0.00	24.55	1	646	0.15%
2018/06/14	4	25.88	1	26.10	25.60	3	654	0.46%
2018/06/06	1	25.10	0	0.00	25.10	1	644	0.16%
2018/06/05	0	0.00	1	25.20	25.05	-1	647	-0.15%
2018/06/04	10	25.70	1	26.00	25.50	9	650	1.38%
2018/06/01	0	0.00	1	24.65	24.50	-1	640	-0.16%
2018/05/31	2	24.83	0	0.00	24.75	2	646	0.31%
2018/04/18	0	0.00	3	24.65	25.60	-3	970	-0.31%
2018/04/09	3	25.80	0	0.00	25.50	3	929	0.32%
2018/04/03	3	27.05	6	27.02	26.60	-3	908	-0.33%
2018/03/31	4	25.33	0	0.00	25.85	4	784	0.51%
2018/03/16	5	26.28	2	26.35	25.80	3	712	0.42%
2018/03/15	2	26.28	0	0.00	26.00	2	676	0.30%
2018/03/08	0	0.00	1	26.05	25.95	-1	647	-0.15%
2018/03/07	1	26.25	0	0.00	26.25	1	638	0.16%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	12	26.93	0	0.00	26.05	12	578	2.07%
2018/02/06	0	0.00	4	23.10	22.90	-4	522	-0.77%
2018/01/31	0	0.00	10	24.40	24.45	-10	559	-1.79%
2018/01/30	1	25.10	0	0.00	24.75	1	640	0.16%
2018/01/29	0	0.00	1	25.25	25.35	-1	640	-0.16%
2018/01/25	4	26.26	1	26.60	26.40	3	610	0.49%
2018/01/24	10	25.40	0	0.00	25.80	10	515	1.94%