曜越 (3540)-元富-大裕券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.25	0	0.00	40.00	1	2,615	0.04%
2024/05/08	1	40.65	0	0.00	40.75	1	2,615	0.04%
2024/04/30	6	41.93	0	0.00	42.20	6	2,615	0.23%
2024/04/26	8	41.64	0	0.00	41.35	8	2,627	0.30%
2024/04/24	1	41.00	1.2	41.18	41.30	-0.2	2,618	-0.01%
2024/04/19	0	0.00	1	40.90	40.40	-1	2,603	-0.04%
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/17	3	43.07	0	0.00	42.50	3	2,588	0.12%
2024/04/16	0	0.00	1	43.05	42.25	-1	2,584	-0.04%
2024/04/15	1	43.83	0	44.50	43.90	1	2,578	0.04%
2024/04/12	0	0.00	1	45.45	45.10	-1	2,570	-0.04%
2024/04/11	3	45.60	0	0.00	45.30	3	2,563	0.12%
2024/04/09	1	46.60	3	46.85	46.60	-2	2,539	-0.08%
2024/03/29	0	0.00	1	49.15	48.50	-1	2,508	-0.04%
2024/03/28	0	0.00	4	48.85	48.80	-4	2,570	-0.16%
2024/03/27	0	0.00	0.1	50.30	50.40	-0.1	2,595	0.00%
2024/03/26	2	50.50	0	0.00	51.00	2	2,608	0.08%
2024/03/25	1	49.70	1	49.20	48.60	0	2,557	0.00%
2024/03/21	3	51.00	0	0.00	50.40	3	2,524	0.12%
2024/03/20	0	0.00	26	51.13	50.00	-26	2,513	-1.03%
2024/03/19	1	51.90	4	52.20	51.80	-3	2,522	-0.12%
2024/03/18	0	0.00	10	52.40	52.40	-10	2,569	-0.39%
2024/03/15	8	54.43	13	54.38	54.20	-5	2,526	-0.20%
2024/03/14	26	57.44	2.1	57.17	56.80	23.9	2,450	0.98%
2024/03/13	13	56.71	1	55.00	55.00	12	2,189	0.55%
2024/03/12	19	56.38	7	56.43	56.20	12	2,096	0.57%
2024/03/11	27	54.87	25	55.25	54.50	2	2,003	0.10%
2024/03/08	8	57.11	4	54.48	53.90	4	1,815	0.22%
2024/03/07	3	54.57	3	56.37	56.80	0	1,475	0.00%
2024/03/06	1	51.40	3	49.90	51.70	-2	1,164	-0.17%
2024/03/05	0	0.00	2	47.10	47.00	-2	1,055	-0.19%
2024/03/04	2	45.70	0	0.00	46.30	2	1,020	0.20%
2024/03/01	0	0.00	2	46.25	46.25	-2	1,009	-0.20%
2024/02/29	0	0.00	8	45.53	45.90	-8	982	-0.81%
2024/02/23	5	42.75	0	0.00	42.55	5	922	0.54%
2024/02/22	2	43.90	0	0.00	43.90	2	917	0.22%
2024/02/16	0	0.00	9	44.68	44.80	-9	907	-0.99%
2024/02/15	0	0.00	1	43.80	43.80	-1	894	-0.11%
2024/02/05	2	42.93	1	42.60	42.55	1	889	0.11%
2024/02/02	0	0.00	4	43.91	43.55	-4	888	-0.45%
2024/01/30	0	0.00	1	43.15	42.60	-1	874	-0.11%
2024/01/26	1	42.65	0	0.00	41.55	1	868	0.12%
2024/01/25	1	42.90	0	0.00	42.25	1	865	0.12%
2024/01/24	1	43.35	0	0.00	43.10	1	861	0.12%
2024/01/22	3	42.50	0	0.00	42.35	3	846	0.35%
2024/01/18	5	40.66	0	0.00	40.20	5	843	0.59%
2024/01/17	0	0.00	5	41.13	41.00	-5	847	-0.59%
2024/01/16	4	42.30	0	0.00	41.90	4	846	0.47%
2024/01/10	0	0.00	1	42.60	42.60	-1	846	-0.12%
2024/01/09	2	42.65	1	42.60	42.30	1	845	0.12%
2024/01/05	0	0.00	1	44.25	44.25	-1	837	-0.12%
2023/12/29	2	44.75	6	45.18	44.80	-4	832	-0.48%
2023/12/28	0	0.00	1	45.85	45.50	-1	826	-0.12%
2023/12/27	2	45.50	0	0.00	45.50	2	828	0.24%
2023/12/26	1	46.00	4	45.70	45.55	-3	829	-0.36%
2023/12/25	8	47.63	4	48.09	46.30	4	818	0.49%
2023/12/22	4	47.64	0	0.00	47.45	4	745	0.54%
2023/12/21	0	0.00	2	46.65	46.55	-2	698	-0.29%
2023/12/20	1	45.55	0	0.00	45.10	1	669	0.15%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/18	3	44.85	0	0.00	44.05	3	644	0.47%
2023/12/14	1	45.80	0	0.00	46.20	1	631	0.16%
2023/12/13	2	47.70	1	46.15	46.75	1	589	0.17%
2023/12/12	0	0.00	1	44.90	44.10	-1	522	-0.19%
2023/12/08	1	45.05	0	0.00	45.00	1	512	0.20%
2023/12/07	1	45.80	0	0.00	44.55	1	504	0.20%
2023/12/06	3	47.52	3	46.58	47.50	0	472	0.00%
2023/12/04	1	45.75	0	0.00	44.70	1	404	0.25%
2023/12/01	0	0.00	5	44.09	44.70	-5	369	-1.35%
2023/11/30	0	43.05	0	0.00	42.55	0	343	0.00%
2023/11/22	3	40.80	1	40.60	41.00	2	301	0.66%
2023/11/14	0	0.00	0	39.00	38.85	0	309	0.00%
2023/11/10	1	39.25	0	0.00	38.60	1	326	0.31%
2023/11/09	1	39.90	0	0.00	39.60	1	331	0.30%
2023/10/20	0	0.00	0	37.00	36.70	0	708	0.00%
2023/10/06	1	41.15	0	0.00	40.80	1	1,516	0.07%
2023/10/04	2	40.33	0	0.00	40.55	2	1,654	0.12%
2023/10/03	1	41.35	0	0.00	41.10	1	1,662	0.06%
2023/09/19	2	40.48	0	0.00	39.70	2	1,815	0.11%
2023/08/31	0	0.00	2	41.70	41.80	-2	2,073	-0.10%
2023/08/08	0	0.00	2	47.65	46.65	-2	3,167	-0.06%
2023/08/07	2	46.10	0	0.00	47.00	2	3,180	0.06%
2023/08/02	5	48.20	0	0.00	45.95	5	3,204	0.16%
2023/08/01	5	49.30	0	0.00	48.90	5	3,193	0.16%
2023/07/26	3	52.77	1	53.80	52.10	2	3,145	0.06%
2023/07/25	0	0.00	2	57.40	57.10	-2	3,089	-0.06%
2023/07/24	1	53.80	0	0.00	54.40	1	3,003	0.03%
2023/07/20	0	0.00	0	54.10	53.80	0	2,920	0.00%
2023/07/18	2	55.30	0	0.00	54.60	2	2,873	0.07%
2023/07/17	6	58.93	5	60.90	59.60	1	2,784	0.04%
2023/07/14	1	55.00	0	0.00	59.10	1	2,507	0.04%
2023/07/13	0	0.00	1	54.00	53.80	-1	2,407	-0.04%
2023/07/12	1	52.00	0	0.00	51.50	1	2,362	0.04%
2023/07/05	0	0.00	2	53.15	53.50	-2	2,401	-0.08%
2023/07/03	0	0.00	2	51.00	51.70	-2	2,374	-0.08%
2023/06/16	2	48.50	0	0.00	48.35	2	2,484	0.08%
2023/06/13	1	49.80	0	0.00	49.50	1	2,448	0.04%
2023/06/12	2	49.63	1	49.90	49.20	1	2,427	0.04%
2023/06/08	0	0.00	1	51.50	51.00	-1	2,299	-0.04%
2023/06/06	0	0.00	20	51.98	52.20	-20	2,284	-0.88%
2023/06/05	1	53.90	1	53.80	53.20	0	2,266	0.00%
2023/05/31	0	0.00	1	52.00	51.60	-1	2,178	-0.05%
2023/05/30	1	50.80	1	51.10	50.80	0	2,142	0.00%
2023/05/29	7	53.87	8	53.15	53.00	-1	2,098	-0.05%
2023/05/26	4	51.40	10	49.39	52.70	-6	1,994	-0.30%
2023/05/25	7	48.34	0	0.00	48.10	7	1,847	0.38%
2023/05/24	0	0.00	2	47.70	48.30	-2	1,784	-0.11%
2023/05/23	6	47.95	2	47.63	47.70	4	1,754	0.23%
2023/05/22	0	46.50	1	46.85	46.80	-1	1,689	-0.06%
2023/05/18	0	0.00	2	45.68	45.65	-2	1,625	-0.12%
2023/05/16	1	43.55	1	43.90	44.10	0	1,639	0.00%
2023/05/15	0	0.00	5	43.20	44.50	-5	1,486	-0.34%
2023/05/12	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2023/05/08	7	41.59	2	41.73	41.80	5	1,257	0.40%
2023/04/26	2	38.50	2	38.08	38.75	0	1,155	0.00%
2023/04/25	0	0.00	1	38.40	38.90	-1	1,144	-0.09%
2023/04/11	0	40.70	0	0.00	41.50	0	815	0.00%
2023/04/07	0	38.64	0	0.00	37.80	0	738	0.00%
2023/03/31	1	37.20	1.7	37.97	38.00	-0.7	693	-0.10%
2023/03/30	0	35.10	0.4	37.30	37.65	-0.4	564	-0.08%
2023/03/29	0	0.00	30	34.09	34.25	-30	511	-5.86%
2023/03/28	0	0.00	1	35.00	34.05	-1	513	-0.19%
2023/03/27	1	35.80	0	0.00	35.80	1	503	0.20%
2023/03/24	2	34.80	0	0.00	34.60	2	502	0.40%
2023/03/22	0	34.66	0	0.00	34.40	0	509	0.00%
2023/03/20	0	0.00	1	32.30	32.40	-1	520	-0.19%
2023/03/09	20	35.73	1	35.90	35.35	19	547	3.47%
2023/03/07	10	35.00	0	0.00	35.10	10	526	1.90%
2023/03/06	0	34.60	0	0.00	34.60	0	517	0.00%
2023/02/24	1	36.35	2	35.45	33.85	-1	487	-0.21%
2023/02/21	1	34.85	0	0.00	33.70	1	407	0.25%
2023/02/20	0	34.69	1	34.50	34.45	-1	393	-0.25%
2023/02/16	1	34.30	5	33.56	34.20	-4	365	-1.09%
2023/02/15	6	34.13	0	0.00	34.20	6	337	1.78%
2023/02/08	0	0.00	1	28.95	29.00	-1	219	-0.46%
2023/02/06	1	27.60	0	0.00	27.90	1	211	0.47%
2023/02/02	0.3	28.80	2	28.43	28.25	-1.8	209	-0.84%
2023/01/31	1	26.65	0	0.00	27.05	1	202	0.49%
2023/01/12	1	27.35	0	0.00	27.05	1	195	0.51%
2022/12/28	0	29.00	0	0.00	26.80	0	185	0.00%
2022/12/15	1	29.45	0	0.00	29.85	1	161	0.62%
2022/12/08	0	0.00	5	26.41	26.35	-5	111	-4.46%
2022/12/07	0	0.00	5	26.20	26.65	-5	110	-4.51%
2022/12/06	10	27.80	24	26.49	27.25	-14	105	-13.29%
2022/12/05	0	0.00	17	25.81	25.85	-17	71	-23.89%
2022/12/02	1	23.30	0	0.00	23.50	1	61	1.61%
2022/11/16	1	23.20	0	0.00	23.20	1	72	1.38%
2022/11/11	6	23.00	0	0.00	22.45	6	81	7.37%
2022/11/10	1	23.00	0	0.00	22.45	1	80	1.24%
2022/11/09	0	0.00	1	22.70	22.70	-1	82	-1.21%
2022/11/07	1	22.55	1	22.75	22.80	0	86	0.00%
2022/10/20	0.1	21.40	0	0.00	21.70	0.1	101	0.10%
2022/10/12	0	0.00	1.1	22.06	22.10	-1.1	117	-0.93%
2022/10/11	0	0.00	1	22.50	22.50	-1	118	-0.84%
2022/09/27	0	0.00	1	23.00	23.15	-1	132	-0.75%
2022/09/19	9	23.43	0	0.00	23.50	9	151	5.95%
2022/09/05	3	25.97	0	0.00	25.70	3	166	1.80%
2022/09/01	12	26.28	0	0.00	26.15	12	170	7.05%
2022/08/31	3	26.70	0	0.00	26.65	3	172	1.74%
2022/08/30	5	26.70	0	0.00	26.65	5	176	2.84%
2022/08/23	0	0.00	1	27.35	27.35	-1	204	-0.49%
2022/08/15	1	26.90	6	27.43	28.00	-5	194	-2.57%
2022/08/09	6	25.49	0	0.00	25.85	6	190	3.14%
2022/07/08	0.1	23.00	0	0.00	22.75	0.1	181	0.06%
2022/05/19	0	0.00	3	26.90	26.90	-3	149	-2.00%
2022/05/17	0	26.10	0	0.00	26.30	0	152	0.00%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/06	0	0.00	1	36.60	36.65	-1	196	-0.51%
2022/03/21	0	36.35	0	0.00	36.60	0	303	0.00%
2022/03/15	0.1	34.90	0	0.00	34.80	0.1	304	0.02%
2022/03/14	0	0.00	0.2	36.25	36.10	-0.2	303	-0.07%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/10	0.1	37.65	0	0.00	37.55	0.1	300	0.03%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/22	0	40.65	0	0.00	40.15	0	317	0.00%
2022/02/18	0	0.00	0.2	40.30	40.25	-0.2	319	-0.07%
2022/02/10	1	40.00	0	0.00	39.95	1	336	0.30%
2022/01/11	1	40.75	0	0.00	40.55	1	356	0.28%
2022/01/10	1	42.20	0	0.00	41.80	1	350	0.29%
2022/01/07	1.4	43.50	0	0.00	42.40	1.4	351	0.38%
2022/01/05	0	0.00	1	44.25	44.05	-1	347	-0.29%
2021/12/30	1	43.50	0	0.00	43.00	1	330	0.30%
2021/12/27	0	0.00	0.1	43.30	44.70	-0.1	309	-0.02%
2021/12/22	1	40.85	0	0.00	41.00	1	273	0.37%
2021/12/17	0	0.00	1	40.65	40.60	-1	274	-0.36%
2021/12/15	0.1	40.00	0	0.00	40.65	0.1	266	0.02%
2021/12/09	1	39.90	0	0.00	39.60	1	284	0.35%
2021/12/02	0	0.00	3	39.00	38.85	-3	296	-1.01%
2021/11/19	0	0.00	1	38.25	38.15	-1	304	-0.33%
2021/11/10	1	43.15	1	42.55	42.60	0	312	0.00%
2021/11/09	0	0.00	23	42.28	42.25	-23	311	-7.38%
2021/11/01	0	42.40	0	0.00	42.40	0	329	0.00%
2021/10/25	1	39.55	0	0.00	39.70	1	331	0.30%
2021/10/01	0	0.00	0.1	41.30	39.45	-0.1	436	-0.01%
2021/09/28	0.3	45.00	0	0.00	44.35	0.3	441	0.07%
2021/09/16	20	55.00	0	0.00	54.90	20	438	4.56%
2021/08/25	0	0.00	2	51.05	52.80	-2	525	-0.38%
2021/08/19	0.1	49.30	1	49.60	49.50	-0.9	554	-0.16%
2021/08/17	1	47.10	0	0.00	46.75	1	565	0.18%
2021/08/12	0.1	51.90	0.2	52.50	52.20	-0.1	594	-0.02%
2021/08/11	0	0.00	0	52.30	51.50	0	616	0.00%
2021/08/09	0	0.00	0.2	57.70	57.10	-0.2	645	-0.03%
2021/08/02	0	0.00	2	56.00	56.60	-2	756	-0.26%
2021/07/27	1	59.80	0	0.00	59.30	1	856	0.12%
2021/07/26	1	59.70	0	0.00	59.60	1	871	0.11%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/16	0.1	61.00	0	0.00	61.00	0.1	925	0.01%
2021/07/14	0	0.00	1	60.40	60.30	-1	941	-0.11%
2021/07/13	5	60.80	20	61.00	60.50	-15	968	-1.55%
2021/07/07	0	0.00	5	66.50	66.30	-5	1,080	-0.46%
2021/06/28	0	0.00	1	67.20	68.10	-1	1,455	-0.07%
2021/06/25	5	66.90	0	0.00	66.90	5	1,485	0.34%
2021/06/24	0	0.00	1	67.40	66.80	-1	1,524	-0.07%
2021/06/23	1	66.60	12	66.84	66.60	-11	1,624	-0.68%
2021/06/22	1	66.80	0	0.00	66.00	1	1,641	0.06%
2021/06/21	4	67.43	0	0.00	66.60	4	1,647	0.24%
2021/06/18	1	68.80	1	69.30	68.30	0	1,663	0.00%
2021/06/16	1	68.30	1	68.90	67.90	0	1,730	0.00%
2021/06/11	21	68.68	0	0.00	68.40	21	1,819	1.15%
2021/05/31	0	0.00	3	71.30	71.10	-3	2,265	-0.13%
2021/05/27	1	70.70	1	70.10	70.70	0	2,648	0.00%
2021/05/24	2	68.90	4	69.55	69.70	-2	3,431	-0.06%
2021/05/21	2	68.00	10	68.15	68.10	-8	3,723	-0.21%
2021/05/20	13	67.27	0	0.00	66.70	13	3,896	0.33%
2021/05/19	0	0.00	2	65.60	67.70	-2	3,941	-0.05%
2021/05/18	1	61.70	1	62.00	64.20	0	4,009	0.00%
2021/05/17	1	60.00	12	61.20	58.40	-11	4,021	-0.27%
2021/05/14	0.3	65.51	25	64.05	64.50	-24.7	4,047	-0.61%
2021/05/13	0	0.00	0.2	65.80	65.70	-0.2	4,083	0.00%
2021/05/12	2	65.80	0	0.00	65.20	2	4,147	0.05%
2021/05/11	8	73.35	4	73.53	70.40	4	4,158	0.10%
2021/05/07	1	75.50	1	76.20	75.90	0	4,145	0.00%
2021/05/06	2	72.20	0	0.00	72.90	2	4,123	0.05%
2021/05/05	1	73.20	3	72.33	71.70	-2	4,110	-0.05%
2021/05/04	4	69.50	1	68.70	68.00	3	4,078	0.07%
2021/05/03	2	72.70	0.2	73.50	71.00	1.8	4,070	0.04%
2021/04/29	3	74.80	0	0.00	74.70	3	4,059	0.07%
2021/04/28	1	76.10	0	0.00	75.10	1	4,062	0.02%
2021/04/27	2	75.80	4	76.10	76.00	-2	4,081	-0.05%
2021/04/26	16	76.44	1	75.60	76.40	15	4,093	0.37%
2021/04/23	2	74.95	2	74.70	75.00	0	4,103	0.00%
2021/04/22	0	0.00	3	74.94	74.20	-3	4,128	-0.07%
2021/04/19	15	76.93	1	77.00	76.60	14	4,132	0.34%
2021/04/16	5	78.26	0	0.00	78.10	5	4,107	0.12%
2021/04/15	0	0.00	3	78.20	78.60	-3	4,096	-0.07%
2021/04/14	5	77.34	8	78.15	77.40	-3	4,085	-0.07%
2021/04/13	6.3	77.33	0	0.00	76.10	6.3	4,044	0.16%
2021/04/12	1	80.50	21.1	82.21	80.50	-20.1	3,986	-0.50%
2021/04/09	5	81.52	8	82.26	81.50	-3	3,960	-0.08%
2021/04/08	7	80.43	8	79.95	82.90	-1	3,886	-0.03%
2021/04/07	1	79.70	0	0.00	79.20	1	3,793	0.03%
2021/04/06	1	78.00	5	78.16	79.20	-4	3,777	-0.11%
2021/04/01	5	79.32	2	80.50	79.00	3	3,740	0.08%
2021/03/31	0.2	78.80	0	0.00	79.80	0.2	3,709	0.01%
2021/03/29	1	79.90	4.2	79.08	79.30	-3.2	3,661	-0.09%
2021/03/26	4	79.70	31	78.53	79.10	-27	3,640	-0.74%
2021/03/23	1	76.00	1	77.10	75.10	0	3,587	0.00%
2021/03/22	10.2	77.59	0	0.00	76.20	10.2	3,569	0.29%
2021/03/19	0	0.00	50	78.39	78.00	-50	3,543	-1.41%
2021/03/18	3	78.73	80	78.54	78.90	-77	3,524	-2.18%
2021/03/17	2	79.00	101	79.58	78.10	-99	3,510	-2.82%	大賣/
2021/03/16	3.1	78.42	4	78.35	77.70	-0.9	3,461	-0.03%
2021/03/15	6	77.37	41	77.13	78.30	-35	3,422	-1.02%
2021/03/12	125	76.17	5	76.16	76.30	120	3,387	3.54%	大買/鉅額交易
2021/03/11	3	76.47	5	74.94	76.80	-2	3,371	-0.06%
2021/03/10	34	72.86	0	0.00	72.80	34	3,312	1.03%
2021/03/08	34	73.42	0	0.00	73.30	34	3,268	1.04%
2021/03/05	1	77.20	1	78.40	76.00	0	3,222	0.00%
2021/03/03	3	78.80	1	80.00	78.00	2	3,134	0.06%
2021/03/02	56	81.95	1	83.40	81.00	55	2,954	1.86%
2021/02/26	43	82.43	8	82.58	84.00	35	2,840	1.23%
2021/02/25	0	0.00	2	83.20	80.50	-2	2,799	-0.07%
2021/02/24	9	81.20	10.1	82.16	81.90	-1.1	2,573	-0.04%
2021/02/23	13	74.55	5	80.00	79.00	8	2,292	0.35%
2021/02/22	4	73.50	3	73.30	75.30	1	2,030	0.05%
2021/02/19	16	68.24	28	68.29	68.50	-12	1,867	-0.64%
2021/02/18	0	0.00	15	68.50	66.50	-15	1,846	-0.81%
2021/02/17	1	66.50	0	0.00	66.50	1	1,793	0.06%
2021/02/04	0	0.00	1	65.10	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	9	64.00	64.30	-9	1,898	-0.47%
2021/02/02	1	61.10	1	61.50	61.90	0	1,860	0.00%
2021/01/27	3	61.23	0	0.00	61.20	3	1,871	0.16%
2021/01/26	0.1	62.50	0	0.00	61.00	0.1	1,879	0.01%
2021/01/22	0	0.00	1	60.50	60.20	-1	1,892	-0.05%
2021/01/20	6	60.93	0	0.00	60.20	6	1,923	0.31%
2021/01/14	0	0.00	1	63.40	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	160	61.25	63.00	-160	1,943	-8.23%	大賣/鉅額交易
2021/01/12	1	61.30	0	0.00	61.20	1	1,959	0.05%
2021/01/07	1	62.80	0	0.00	62.80	1	2,256	0.04%
2021/01/06	6	63.38	6	63.22	63.40	0	2,420	0.00%
2021/01/05	0	0.00	3	64.50	64.50	-3	2,459	-0.12%
2021/01/04	160	62.74	1.2	62.40	62.30	158.8	2,473	6.42%	大買/鉅額交易
2020/12/31	3	61.57	0	0.00	61.30	3	2,514	0.12%
2020/12/29	0	0.00	1	62.50	61.10	-1	2,613	-0.04%
2020/12/28	2	62.00	0	0.00	62.40	2	2,733	0.07%
2020/12/25	1	63.50	1	62.60	63.10	0	2,785	0.00%
2020/12/24	1	61.80	1	61.60	62.50	0	2,813	0.00%
2020/12/23	2	59.25	0	0.00	59.60	2	2,884	0.07%
2020/12/22	10	60.76	1	60.90	59.20	9	2,957	0.30%
2020/12/21	2	59.90	0	0.00	59.80	2	3,079	0.06%
2020/12/18	6	63.82	0	0.00	63.50	6	3,082	0.19%
2020/12/15	0	0.00	4	65.98	65.30	-4	3,315	-0.12%
2020/12/14	3	66.90	5	66.82	67.40	-2	3,365	-0.06%
2020/12/11	3	65.90	1	65.30	65.50	2	3,473	0.06%
2020/12/10	5	66.64	1	66.80	66.90	4	3,735	0.11%
2020/12/09	0	0.00	1	68.00	67.80	-1	3,874	-0.03%
2020/12/07	14	67.04	2	67.20	67.00	12	4,135	0.29%
2020/12/04	0	0.00	1	68.20	68.50	-1	4,227	-0.02%
2020/12/03	2	68.30	1	68.90	67.70	1	4,407	0.02%
2020/12/02	2	68.05	5	68.20	67.90	-3	4,527	-0.07%
2020/12/01	3	68.77	0	0.00	68.70	3	4,590	0.07%
2020/11/26	4	71.30	0	0.00	71.50	4	4,969	0.08%
2020/11/25	3	71.10	11	71.13	71.10	-8	5,156	-0.16%
2020/11/24	19	74.26	1	74.40	73.20	18	5,206	0.35%
2020/11/23	0	0.00	8	71.02	70.90	-8	5,312	-0.15%
2020/11/18	0	0.00	10	68.20	68.70	-10	6,386	-0.16%
2020/11/17	0	0.00	4	68.20	67.50	-4	6,653	-0.06%
2020/11/13	1	70.10	0	0.00	70.40	1	7,535	0.01%
2020/11/12	10	70.25	4	71.03	69.00	6	7,785	0.08%
2020/11/10	2	67.60	1	67.40	67.20	1	7,811	0.01%
2020/11/06	0	0.00	3	69.17	68.70	-3	8,034	-0.04%
2020/11/05	2	68.00	0	0.00	68.10	2	8,123	0.02%
2020/11/04	0	0.00	6	67.70	68.20	-6	8,245	-0.07%
2020/11/03	2	65.85	4	65.50	65.30	-2	8,432	-0.02%
2020/11/02	6	65.85	0	0.00	64.60	6	8,676	0.07%
2020/10/30	3	65.77	1	68.20	65.20	2	8,871	0.02%
2020/10/29	1	66.60	0	0.00	67.80	1	8,987	0.01%
2020/10/28	1	67.30	0	0.00	67.00	1	9,023	0.01%
2020/10/27	7	68.33	1	69.40	68.00	6	9,062	0.07%
2020/10/26	0	0.00	3	69.23	68.80	-3	9,098	-0.03%
2020/10/23	1	70.50	1	70.50	69.80	0	9,188	0.00%
2020/10/22	2	69.00	6	68.60	68.60	-4	9,238	-0.04%
2020/10/21	2	70.10	2	71.30	69.70	0	9,300	0.00%
2020/10/20	0	0.00	9	70.71	70.60	-9	9,362	-0.10%
2020/10/19	4	70.55	3	70.50	70.70	1	9,413	0.01%
2020/10/16	4	73.35	3	75.17	72.00	1	9,455	0.01%
2020/10/15	13	76.17	4	76.75	74.30	9	9,824	0.09%
2020/10/14	5	72.58	15	74.31	76.70	-10	10,015	-0.10%
2020/10/12	5	70.80	0	0.00	70.80	5	10,283	0.05%
2020/10/08	0	0.00	6	72.25	72.50	-6	10,584	-0.06%
2020/10/07	0	0.00	2	72.80	72.80	-2	10,763	-0.02%
2020/10/06	12	72.67	1	74.00	72.80	11	10,847	0.10%
2020/10/05	9	73.21	5	74.02	73.10	4	10,807	0.04%
2020/09/30	2	70.20	7	71.44	72.30	-5	10,736	-0.05%
2020/09/29	8	70.90	11	71.27	70.90	-3	10,703	-0.03%
2020/09/28	5	70.58	9	70.57	71.00	-4	10,767	-0.04%
2020/09/25	52	68.52	54	67.58	66.70	-2	10,860	-0.02%
2020/09/24	16	71.04	12	71.57	69.50	4	10,936	0.04%
2020/09/23	9	71.44	4	70.88	70.50	5	10,934	0.05%
2020/09/22	13	71.10	9	70.14	71.10	4	10,928	0.04%
2020/09/21	2	70.70	1	71.30	70.70	1	10,895	0.01%
2020/09/18	4	72.45	1	73.00	72.90	3	10,873	0.03%
2020/09/17	1	71.30	3	71.13	70.80	-2	10,811	-0.02%
2020/09/16	5	70.92	12	71.39	71.30	-7	10,866	-0.06%
2020/09/15	18	71.09	12	71.42	71.30	6	10,937	0.05%
2020/09/14	1	67.30	11	66.45	69.60	-10	10,773	-0.09%
2020/09/11	8	64.86	9	66.04	63.30	-1	10,731	-0.01%
2020/09/10	5	68.66	3	68.10	69.00	2	10,661	0.02%
2020/09/09	16	69.95	3	71.33	72.30	13	10,650	0.12%
2020/09/08	9	71.44	20	72.60	70.30	-11	10,730	-0.10%
2020/09/07	4	71.90	0	0.00	71.90	4	10,751	0.04%
2020/09/04	1	80.20	0	0.00	79.80	1	10,764	0.01%
2020/09/03	5	83.38	5	83.78	82.00	0	10,793	0.00%
2020/09/02	10	83.61	6	82.43	82.00	4	10,715	0.04%
2020/09/01	1	80.60	27	80.12	80.10	-26	10,636	-0.24%
2020/08/31	57	84.17	53	82.95	82.70	4	10,516	0.04%
2020/08/28	38	86.87	8	87.45	87.20	30	10,330	0.29%
2020/08/27	13	87.31	3	88.20	87.20	10	10,220	0.10%
2020/08/26	4	86.50	23	85.93	86.50	-19	9,949	-0.19%
2020/08/25	7	86.53	3	86.33	83.30	4	9,636	0.04%
2020/08/24	23	84.34	15	85.55	85.00	8	9,254	0.09%
2020/08/21	22	78.11	14	78.32	80.00	8	8,770	0.09%
2020/08/20	2	72.75	2	73.55	72.80	0	8,513	0.00%
2020/08/19	8	78.85	55	75.95	75.40	-47	8,082	-0.58%
2020/08/18	10	73.50	12	69.62	75.40	-2	7,552	-0.03%
2020/08/17	53	68.80	3	69.17	68.60	50	7,255	0.69%
2020/08/14	2	67.35	0	0.00	67.00	2	7,151	0.03%
2020/08/13	3	70.30	8	71.08	68.40	-5	7,037	-0.07%
2020/08/12	3	68.73	3	67.13	70.00	0	6,849	0.00%
2020/08/11	4	67.98	4	67.88	67.50	0	6,738	0.00%
2020/08/10	1	69.50	5	64.44	66.90	-4	6,626	-0.06%
2020/08/07	2	70.65	6	70.55	70.10	-4	6,494	-0.06%
2020/08/06	3	69.73	15	68.96	68.00	-12	6,281	-0.19%
2020/08/05	10	68.13	5	67.22	66.00	5	6,025	0.08%
2020/08/04	6	70.03	3	70.50	71.30	3	5,813	0.05%
2020/08/03	0	0.00	1	64.90	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	3	63.00	63.20	-3	5,613	-0.05%
2020/07/30	2	60.60	1	60.50	61.50	1	5,552	0.02%
2020/07/29	12	59.13	0	0.00	59.90	12	5,488	0.22%
2020/07/28	1	59.50	1	58.70	56.00	0	5,380	0.00%
2020/07/27	1	59.20	0	0.00	60.50	1	5,309	0.02%
2020/07/24	2	64.80	4	65.50	64.70	-2	5,209	-0.04%
2020/07/23	2	64.10	10	63.62	64.40	-8	5,116	-0.16%
2020/07/22	10	61.56	1	62.90	62.70	9	5,030	0.18%
2020/07/21	28	61.67	13	61.60	63.60	15	4,909	0.31%
2020/07/20	15	55.21	7	56.71	57.90	8	4,475	0.18%
2020/07/17	2	56.70	7	56.96	57.30	-5	4,095	-0.12%
2020/07/16	5	51.34	8	51.83	52.10	-3	3,794	-0.08%
2020/07/15	11	45.86	15	47.06	47.40	-4	3,590	-0.11%
2020/07/14	11	44.08	4	43.88	43.10	7	3,247	0.22%
2020/07/13	0	0.00	11	42.33	44.00	-11	3,011	-0.37%
2020/07/10	1	39.70	0	0.00	40.00	1	2,895	0.03%
2020/07/09	13	40.33	0	0.00	40.25	13	2,853	0.46%
2020/07/08	0	0.00	7	41.43	41.35	-7	2,794	-0.25%
2020/07/07	1	41.45	0	0.00	41.00	1	2,760	0.04%
2020/07/06	5	44.87	10	46.00	43.40	-5	2,638	-0.19%
2020/07/02	3	41.87	7	41.56	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	2	39.55	39.55	-2	2,145	-0.09%
2020/06/30	5	38.50	0	0.00	38.00	5	2,089	0.24%
2020/06/29	2	39.05	7	39.07	38.90	-5	2,027	-0.25%
2020/06/24	6	38.95	0	0.00	38.95	6	1,985	0.30%
2020/06/23	2	38.85	0	0.00	38.60	2	1,940	0.10%
2020/06/22	14	40.08	14	40.45	41.00	0	1,820	0.00%
2020/06/19	5	37.16	12	35.99	37.30	-7	1,628	-0.43%
2020/06/18	0	0.00	11	36.20	36.15	-11	1,508	-0.73%
2020/06/17	16	36.86	15.4	36.60	36.25	0.6	1,393	0.04%
2020/06/16	14	36.46	7	36.34	36.90	7	1,316	0.53%
2020/06/15	3	36.35	4	36.44	37.25	-1	1,193	-0.08%
2020/06/12	2	34.60	17	33.26	35.40	-15	995	-1.51%
2020/06/11	5	33.17	8	32.24	32.50	-3	781	-0.38%
2020/06/10	6	30.63	24.2	31.13	31.35	-18.2	625	-2.91%
2020/06/09	0	0.00	5	28.42	29.35	-5	522	-0.96%
2020/06/08	12	28.50	3	28.98	28.80	9	484	1.86%
2020/06/05	4	27.70	4	27.29	27.90	0	394	0.00%
2020/06/01	0	0.00	1	24.25	23.85	-1	293	-0.34%
2020/05/28	0	0.00	1	22.20	22.50	-1	271	-0.37%
2020/05/27	5	21.98	6	23.21	22.70	-1	263	-0.38%
2020/05/25	0	0.00	4	21.16	21.15	-4	232	-1.72%
2020/05/22	2	21.40	1	21.35	21.15	1	232	0.43%
2020/05/20	4	20.40	0	0.00	20.40	4	226	1.77%
2020/05/18	1	20.10	0	0.00	20.70	1	229	0.44%
2020/05/15	3	20.70	0	0.00	20.15	3	228	1.31%
2020/05/14	2	20.55	0	0.00	20.15	2	233	0.86%
2020/04/30	1	20.50	0	0.00	21.50	1	258	0.39%
2020/04/23	1	18.70	2	18.83	18.80	-1	255	-0.39%
2020/04/22	3	18.32	0	0.00	18.50	3	254	1.18%
2020/04/21	2	19.05	0	0.00	18.55	2	253	0.79%
2020/04/20	1	18.85	0	0.00	19.10	1	252	0.40%
2020/04/17	2	19.50	1	19.85	19.15	1	252	0.40%
2020/04/15	2	19.18	0	0.00	19.25	2	251	0.79%
2020/04/14	0	0.00	8	18.85	18.95	-8	251	-3.18%
2020/04/08	0	0.00	2	19.10	19.15	-2	254	-0.79%
2020/04/06	0	0.00	1	18.75	19.20	-1	251	-0.40%
2020/03/24	0	0.00	2	15.90	15.90	-2	244	-0.82%
2020/03/23	2	15.45	0	0.00	15.25	2	244	0.82%
2020/03/20	1	15.85	0	0.00	16.40	1	244	0.41%
2020/03/19	0	0.00	1	16.20	15.50	-1	239	-0.42%
2020/03/17	0	0.00	1	18.20	18.00	-1	254	-0.39%
2020/03/16	0	0.00	6	19.83	19.50	-6	250	-2.39%
2020/03/13	11	19.65	10	19.60	19.65	1	246	0.41%
2020/03/12	1	23.00	0	0.00	21.75	1	233	0.43%
2020/03/11	0	0.00	1	24.55	24.05	-1	229	-0.44%
2020/03/10	1	24.00	0	0.00	24.45	1	230	0.43%
2020/03/06	1	24.80	0	0.00	24.90	1	230	0.43%
2020/03/05	2	24.90	0	0.00	25.00	2	234	0.85%
2020/02/27	0	0.00	4	24.65	24.65	-4	235	-1.70%
2020/02/26	1	24.75	3	24.60	24.60	-2	233	-0.86%
2020/02/24	0	0.00	1	25.00	25.40	-1	231	-0.43%
2020/02/12	0	0.00	2	25.35	24.90	-2	208	-0.96%
2020/02/10	1	23.85	1	24.10	24.00	0	218	0.00%
2020/01/31	0	0.00	5	23.55	23.45	-5	219	-2.28%
2020/01/30	2	23.50	0	0.00	23.40	2	219	0.91%
2020/01/15	0	0.00	10	24.80	24.80	-10	217	-4.59%
2020/01/13	2	24.80	0	0.00	25.05	2	225	0.89%
2020/01/02	0	0.00	1	25.20	25.20	-1	250	-0.40%
2019/12/19	0	0.00	2	24.63	24.70	-2	260	-0.77%
2019/12/16	1	23.90	2	24.15	24.15	-1	262	-0.38%
2019/12/13	4	24.16	2	24.25	24.15	2	261	0.76%
2019/12/12	0	0.00	4	25.05	25.05	-4	241	-1.65%
2019/12/11	0	0.00	5	25.15	25.00	-5	245	-2.04%
2019/12/05	2	25.00	0	0.00	25.10	2	251	0.80%
2019/12/02	2	25.05	0	0.00	25.00	2	269	0.74%
2019/11/12	2	26.10	0	0.00	26.15	2	333	0.60%
2019/11/07	0	0.00	8	26.65	27.30	-8	333	-2.40%
2019/11/06	0	0.00	2	26.95	26.90	-2	331	-0.60%
2019/11/05	0	0.00	4	27.11	27.15	-4	334	-1.20%
2019/11/01	1	26.70	0	0.00	26.95	1	345	0.29%
2019/10/22	4	27.20	1	27.35	27.40	3	494	0.61%
2019/10/14	3	27.00	0	0.00	26.95	3	561	0.53%
2019/10/09	3	27.00	0	0.00	26.90	3	563	0.53%
2019/10/04	3	27.55	0	0.00	27.50	3	571	0.52%
2019/10/03	1	27.95	0	0.00	27.80	1	572	0.17%
2019/10/02	0.1	27.60	0	0.00	27.60	0.1	571	0.02%
2019/09/27	0	0.00	1	27.45	27.45	-1	574	-0.17%
2019/09/25	0	0.00	8	27.95	28.05	-8	583	-1.37%
2019/09/24	19	28.51	0	0.00	28.40	19	587	3.24%
2019/09/20	2	27.80	0	0.00	28.00	2	592	0.34%
2019/09/17	0	0.00	2	27.85	27.85	-2	594	-0.34%
2019/09/16	2	28.00	0	0.00	27.95	2	595	0.34%
2019/09/09	10	28.83	0	0.00	28.90	10	599	1.67%
2019/09/03	0.1	29.00	6	29.23	29.00	-5.9	581	-1.01%
2019/09/02	0	0.00	3	28.90	29.05	-3	581	-0.52%
2019/08/30	3	28.75	0	0.00	28.65	3	578	0.52%
2019/08/23	0	0.00	1	28.55	29.70	-1	564	-0.18%
2019/08/19	4	27.90	0	0.00	27.90	4	544	0.73%
2019/08/15	8	27.30	0	0.00	27.30	8	541	1.48%
2019/08/14	2	27.65	0	0.00	27.65	2	540	0.37%
2019/08/05	0	0.00	4	28.53	28.30	-4	519	-0.77%
2019/08/02	4.1	28.81	0	0.00	29.00	4.1	524	0.78%
2019/07/30	10	29.65	0	0.00	29.65	10	515	1.94%
2019/07/29	0	0.00	4	31.10	30.80	-4	506	-0.79%
2019/07/26	6	31.11	15	31.23	31.50	-9	485	-1.85%
2019/07/25	0	0.00	1	30.20	30.85	-1	442	-0.23%
2019/07/24	1	29.40	2	29.80	29.80	-1	418	-0.24%
2019/07/23	10	30.35	5	29.20	29.50	5	419	1.19%
2019/07/22	3	29.80	0	0.00	29.95	3	399	0.75%
2019/07/19	1	28.40	0	0.00	28.65	1	362	0.28%
2019/07/18	1	28.25	0	0.00	28.30	1	367	0.27%
2019/07/12	2	28.25	0	0.00	28.25	2	484	0.41%
2019/07/10	1	27.40	0	0.00	27.60	1	577	0.17%
2019/07/08	2	27.60	0	0.00	27.50	2	638	0.31%
2019/07/04	0	0.00	7	27.60	27.65	-7	695	-1.01%
2019/07/03	7	28.70	2	28.70	28.70	5	705	0.71%
2019/07/02	0.1	29.15	2	29.05	29.05	-1.9	749	-0.26%
2019/07/01	0	0.00	3	28.88	28.95	-3	819	-0.37%
2019/06/28	0	0.00	2	28.55	28.55	-2	832	-0.24%
2019/06/27	6	28.85	0	0.00	28.60	6	849	0.71%
2019/06/24	0	0.00	2	28.30	28.20	-2	1,070	-0.19%
2019/06/20	1	28.20	0	0.00	28.10	1	1,212	0.08%
2019/06/19	1	27.70	1	27.65	27.85	0	1,246	0.00%
2019/05/29	7	27.64	5	27.45	27.40	2	1,357	0.15%
2019/05/16	0	0.00	2	27.60	27.60	-2	1,564	-0.13%
2019/05/09	0	0.00	5	28.35	28.45	-5	1,615	-0.31%
2019/05/03	0	0.00	1	30.10	29.65	-1	1,689	-0.06%
2019/04/29	2	29.25	0	0.00	29.25	2	1,762	0.11%
2019/04/26	0	0.00	1	30.70	30.35	-1	1,762	-0.06%
2019/04/22	7	32.50	10	32.80	32.60	-3	1,750	-0.17%
2019/04/19	0	0.00	2	32.70	32.60	-2	1,741	-0.11%
2019/04/18	4	32.88	3	33.22	32.10	1	1,724	0.06%
2019/04/17	1	32.60	7	32.76	32.60	-6	1,669	-0.36%
2019/04/16	2	31.70	0	0.00	31.65	2	1,654	0.12%
2019/04/15	21	32.20	14	32.14	31.90	7	1,647	0.42%
2019/04/12	3	30.75	0	0.00	30.75	3	1,608	0.19%
2019/04/11	1	31.85	10	31.69	31.50	-9	1,599	-0.56%
2019/04/10	1	30.80	1	31.00	30.80	0	1,582	0.00%
2019/04/09	12	31.30	6	31.79	30.85	6	1,586	0.38%
2019/04/08	5	31.71	1	31.60	31.30	4	1,581	0.25%
2019/04/03	1	31.20	2	31.98	31.20	-1	1,545	-0.06%
2019/04/02	1	31.00	2	30.50	30.55	-1	1,526	-0.07%
2019/04/01	3	30.83	1	30.80	30.85	2	1,544	0.13%
2019/03/29	3	31.28	2	31.50	31.40	1	1,552	0.06%
2019/03/28	2	32.08	2	31.80	31.80	0	1,539	0.00%
2019/03/27	6	32.41	1	32.40	32.80	5	1,509	0.33%
2019/03/26	1	32.00	12	32.06	33.05	-11	1,325	-0.83%
2019/03/25	0	0.00	2	29.35	30.05	-2	1,197	-0.17%
2019/03/22	2	30.35	0	0.00	30.35	2	1,182	0.17%
2019/03/20	1	29.45	5	29.40	29.45	-4	1,147	-0.35%
2019/03/15	0	0.00	1	28.90	29.10	-1	1,132	-0.09%
2019/03/07	0	0.00	1	29.05	28.85	-1	1,161	-0.09%
2019/03/06	2	29.90	1	30.00	29.60	1	1,192	0.08%
2019/03/05	1	29.45	2	29.45	29.45	-1	1,174	-0.09%
2019/03/04	3	29.10	2	28.95	28.95	1	1,177	0.08%
2019/02/26	2	28.45	10	29.00	28.45	-8	1,167	-0.69%
2019/02/25	2	29.05	0	0.00	29.05	2	1,159	0.17%
2019/02/22	0	0.00	2	29.45	29.10	-2	1,153	-0.17%
2019/02/21	1	29.85	5	29.96	29.45	-4	1,142	-0.35%
2019/02/19	0	0.00	3	29.57	29.25	-3	1,093	-0.27%
2019/02/18	20	28.50	20	28.40	28.45	0	1,043	0.00%
2019/02/15	7	28.66	1	28.60	28.40	6	1,021	0.59%
2019/02/14	0	0.00	2	27.70	27.70	-2	944	-0.21%
2019/02/13	0	0.00	1	27.15	27.25	-1	903	-0.11%
2019/02/12	0	0.00	5	26.65	27.00	-5	897	-0.56%
2019/01/30	2	26.50	0	0.00	26.50	2	884	0.23%
2019/01/28	0	0.00	3	27.10	27.25	-3	872	-0.34%
2019/01/25	7	27.46	0	0.00	27.10	7	840	0.83%
2019/01/24	0	0.00	1	26.90	26.90	-1	811	-0.12%
2019/01/23	1	27.00	1	26.75	27.05	0	800	0.00%
2019/01/22	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/01/17	2	26.55	1	26.60	26.55	1	707	0.14%
2019/01/11	1	26.30	0	0.00	25.65	1	673	0.15%
2019/01/08	11	27.11	1	26.80	26.95	10	648	1.54%
2019/01/07	1	25.75	1	26.30	26.30	0	579	0.00%
2019/01/04	1	25.10	3	25.05	24.85	-2	576	-0.35%
2019/01/02	5	26.81	3	26.75	26.20	2	574	0.35%
2018/12/27	1	25.85	3	25.95	25.40	-2	540	-0.37%
2018/12/26	1	25.35	1	26.00	25.35	0	532	0.00%
2018/12/25	8	27.16	2	26.50	26.35	6	519	1.16%
2018/12/24	2	26.20	0	0.00	27.50	2	465	0.43%
2018/12/22	4	25.85	3	25.73	25.60	1	433	0.23%
2018/12/21	0	0.00	1.1	23.92	25.50	-1.1	407	-0.27%
2018/12/11	0	0.00	10	24.45	24.45	-10	405	-2.46%
2018/12/05	1	26.30	0	0.00	26.35	1	417	0.24%
2018/11/29	0	0.00	10	26.52	26.20	-10	435	-2.30%
2018/11/28	1	27.05	7	25.30	27.05	-6	402	-1.49%
2018/11/27	11	24.65	0	0.00	24.60	11	373	2.95%
2018/11/15	1	23.55	2	23.60	23.70	-1	378	-0.26%
2018/11/14	0	0.00	2	23.75	23.75	-2	383	-0.52%
2018/11/13	1	23.00	1	23.45	23.55	0	395	0.00%
2018/11/12	0	0.00	2	23.55	23.55	-2	399	-0.50%
2018/11/09	8	23.96	0	0.00	23.25	8	404	1.98%
2018/11/01	5	23.18	5	23.35	23.30	0	433	0.00%
2018/10/19	2	23.40	2	23.58	23.45	0	499	0.00%
2018/10/17	0	0.00	2	24.70	24.25	-2	616	-0.32%
2018/10/15	3	24.33	2	24.70	24.15	1	627	0.16%
2018/10/12	1	24.25	0	0.00	24.50	1	629	0.16%
2018/10/11	5	24.90	0	0.00	24.85	5	648	0.77%
2018/10/03	1	29.25	0	0.00	29.30	1	655	0.15%
2018/09/27	1	30.50	3	30.13	30.10	-2	674	-0.30%
2018/09/25	2	29.35	0	0.00	29.30	2	674	0.30%
2018/09/14	3	29.87	1	30.15	30.35	2	721	0.28%
2018/09/10	1	26.90	0	0.00	26.65	1	741	0.13%
2018/09/07	1	28.60	0	0.00	28.60	1	760	0.13%
2018/09/04	0	0.00	1	30.80	30.90	-1	821	-0.12%
2018/08/31	2	32.30	0	0.00	32.25	2	934	0.21%
2018/08/27	0.1	33.00	0	0.00	33.00	0.1	1,038	0.01%
2018/08/21	1	32.70	1	32.95	32.80	0	1,303	0.00%
2018/08/09	1	36.45	0	0.00	36.45	1	1,904	0.05%
2018/08/03	0	0.00	1	37.15	36.85	-1	1,986	-0.05%
2018/08/02	6	36.84	0	0.00	36.85	6	2,042	0.29%
2018/07/30	3	37.90	0	0.00	37.90	3	2,096	0.14%
2018/07/26	2	38.88	1	38.90	39.10	1	2,083	0.05%
2018/07/25	3	40.20	1	40.10	39.60	2	2,061	0.10%
2018/07/24	0.1	38.55	2	38.78	38.55	-1.9	1,968	-0.10%
2018/07/23	1	37.40	0	0.00	37.40	1	1,952	0.05%
2018/07/18	1	38.15	1	39.25	38.15	0	1,961	0.00%
2018/07/13	1	36.60	1	36.90	38.00	0	1,957	0.00%
2018/07/10	0	0.00	1	36.00	35.80	-1	1,976	-0.05%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,980	-0.05%
2018/07/05	1	36.30	0	0.00	36.45	1	1,989	0.05%
2018/07/04	1	37.05	0	0.00	37.05	1	1,988	0.05%
2018/07/02	0	0.00	1	39.00	39.00	-1	1,994	-0.05%
2018/06/29	0	0.00	4	39.00	38.85	-4	1,993	-0.20%
2018/06/28	1	38.20	1	38.70	38.20	0	2,000	0.00%
2018/06/27	1	38.30	2	38.45	38.20	-1	2,012	-0.05%
2018/06/26	0	0.00	1	38.45	38.90	-1	2,013	-0.05%
2018/06/25	2	37.60	2	38.00	37.55	0	2,021	0.00%
2018/06/22	0.1	38.25	3	38.45	38.25	-2.9	2,024	-0.15%
2018/06/20	4	38.35	2	38.60	38.60	2	2,049	0.10%
2018/06/19	3	38.20	3	38.53	39.30	0	2,073	0.00%
2018/06/15	6	39.69	0	0.00	39.10	6	2,082	0.29%
2018/06/14	1	40.55	1	41.35	40.55	0	2,133	0.00%
2018/06/13	4	41.11	3	41.45	40.80	1	2,155	0.05%
2018/06/12	2	41.95	2	42.35	41.80	0	2,147	0.00%
2018/06/11	3	41.53	3	41.50	42.15	0	2,132	0.00%
2018/06/08	2	40.35	1	41.20	40.30	1	2,063	0.05%
2018/06/07	1	40.50	0	0.00	40.30	1	2,119	0.05%
2018/06/06	0	0.00	1	41.30	41.30	-1	2,139	-0.05%
2018/06/05	1	40.20	0.2	40.20	40.20	0.8	2,161	0.04%
2018/06/04	0	0.00	1	40.95	40.50	-1	2,276	-0.04%
2018/06/01	2	39.70	10	39.75	39.60	-8	2,486	-0.32%
2018/05/31	4	41.60	1	42.00	40.10	3	2,657	0.11%
2018/05/30	12	41.05	4	40.64	41.00	8	2,817	0.28%
2018/05/29	14	42.97	3	42.35	41.15	11	2,862	0.38%
2018/05/28	1	41.30	3	40.98	41.90	-2	2,868	-0.07%
2018/05/25	6	39.45	1	39.75	39.15	5	2,965	0.17%
2018/05/24	3	39.85	1	39.40	39.50	2	3,101	0.06%
2018/05/23	3	39.60	4	40.24	39.60	-1	3,135	-0.03%
2018/05/22	1.1	38.00	0	0.00	38.10	1.1	3,165	0.03%
2018/05/21	8	39.14	8	39.01	38.80	0	3,176	0.00%
2018/05/18	0	0.00	1	37.90	37.90	-1	3,055	-0.03%
2018/05/17	10	37.61	6	36.98	37.10	4	3,061	0.13%
2018/05/16	1	35.50	5	37.00	35.50	-4	3,013	-0.13%
2018/05/14	0	0.00	2	36.10	36.95	-2	3,123	-0.06%
2018/05/11	1	36.55	2	36.10	35.40	-1	3,157	-0.03%
2018/05/10	2	36.43	1	36.70	36.10	1	3,235	0.03%
2018/05/08	3	35.82	4	35.61	34.65	-1	3,501	-0.03%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/03	1	30.85	0	0.00	31.05	1	4,472	0.02%
2018/04/24	0	30.45	0	0.00	30.45	0	4,641	0.00%
2018/04/23	0.1	32.40	2	32.60	32.60	-1.9	4,671	-0.04%
2018/04/19	1	33.30	4	33.68	34.05	-3	4,766	-0.06%
2018/04/18	3	31.77	2	31.95	31.90	1	4,797	0.02%
2018/04/17	1	31.20	1	31.10	31.30	0	4,802	0.00%
2018/04/16	3	33.00	3	32.80	32.60	0	4,811	0.00%
2018/04/13	0	0.00	1	34.40	33.75	-1	4,811	-0.02%
2018/04/11	0	0.00	1	35.40	34.60	-1	4,868	-0.02%
2018/04/10	0	0.00	1	34.60	33.65	-1	4,880	-0.02%
2018/04/09	1	34.95	0	0.00	34.60	1	4,895	0.02%
2018/04/03	0	0.00	1	34.50	34.60	-1	4,929	-0.02%
2018/04/02	0	0.00	1	34.60	34.50	-1	4,929	-0.02%
2018/03/31	1	34.05	2	34.00	34.05	-1	4,948	-0.02%
2018/03/30	5	35.00	2	35.00	34.60	3	4,943	0.06%
2018/03/29	0	0.00	1	36.00	35.90	-1	4,958	-0.02%
2018/03/28	3	35.95	1	35.00	35.80	2	4,989	0.04%
2018/03/27	2	35.50	2	35.30	35.45	0	4,984	0.00%
2018/03/26	2	34.93	2	34.73	34.80	0	4,998	0.00%
2018/03/23	2	32.60	3	34.23	34.85	-1	4,997	-0.02%
2018/03/22	0.1	35.25	4	36.04	35.50	-3.9	4,980	-0.08%
2018/03/21	1	37.25	0	0.00	37.05	1	4,951	0.02%
2018/03/20	1	38.20	1	37.65	37.40	0	4,937	0.00%
2018/03/19	6	36.75	3	37.20	36.80	3	4,865	0.06%
2018/03/15	1	35.90	1	36.00	36.40	0	4,836	0.00%
2018/03/14	0	0.00	2	37.10	36.65	-2	4,820	-0.04%
2018/03/13	6	37.74	2	37.40	37.45	4	4,793	0.08%
2018/03/12	2	37.68	1	37.55	36.65	1	4,731	0.02%
2018/03/09	1	36.90	0	0.00	36.90	1	4,707	0.02%
2018/03/08	0	0.00	2	37.65	37.40	-2	4,689	-0.04%
2018/03/07	12	38.91	4	39.23	37.30	8	4,591	0.17%
2018/03/06	7	38.05	6	37.96	37.75	1	4,410	0.02%
2018/03/05	8	37.32	6	36.82	36.10	2	4,278	0.05%
2018/03/02	2	34.90	12	34.66	34.60	-10	4,199	-0.24%
2018/03/01	0	0.00	2	36.85	36.50	-2	4,145	-0.05%
2018/02/27	12	37.08	3	36.52	35.70	9	4,037	0.22%
2018/02/26	2	34.75	5	36.24	36.40	-3	3,877	-0.08%
2018/02/23	1	32.65	2	32.50	33.10	-1	3,759	-0.03%
2018/02/22	6.1	31.38	4	31.65	31.45	2.1	3,922	0.05%
2018/02/21	2	29.00	6	28.97	29.75	-4	3,850	-0.10%
2018/02/12	1	28.05	0	0.00	27.05	1	3,901	0.03%
2018/02/09	4	27.13	5	27.07	27.45	-1	3,929	-0.03%
2018/02/08	3	28.45	10	28.70	28.45	-7	3,994	-0.18%
2018/02/07	6	30.23	3	30.40	29.05	3	4,013	0.07%
2018/02/06	2	32.00	5	30.50	30.10	-3	4,044	-0.07%
2018/02/05	6	33.06	0	0.00	33.40	6	4,135	0.15%
2018/02/02	3	36.00	0	0.00	35.40	3	4,256	0.07%
2018/02/01	2	37.70	4	38.83	38.00	-2	4,414	-0.05%
2018/01/31	6	38.23	31	38.64	39.00	-25	4,545	-0.55%
2018/01/30	44	38.34	8	39.79	37.10	36	4,351	0.83%
2018/01/29	1	38.00	0	0.00	38.50	1	3,942	0.03%
2018/01/26	4	33.85	1	35.00	35.00	3	3,950	0.08%
2018/01/25	0	0.00	9	32.26	31.85	-9	3,732	-0.24%
2018/01/24	1	31.10	0	0.00	31.20	1	3,672	0.03%
2018/01/23	1	31.35	1	32.10	31.15	0	3,697	0.00%
2018/01/22	0.1	31.40	0	0.00	31.40	0.1	3,674	0.00%
2018/01/18	1	31.45	2	31.75	31.30	-1	3,639	-0.03%
2018/01/17	5	31.77	0	0.00	31.80	5	3,624	0.14%
2018/01/16	0	0.00	8	31.68	31.65	-8	3,589	-0.22%
2018/01/15	20	31.00	20	30.53	31.00	0	3,496	0.00%
2018/01/11	13	29.60	0	0.00	29.80	13	3,427	0.38%
2018/01/10	0	0.00	4	30.20	28.90	-4	3,415	-0.12%
2018/01/05	1	31.00	0	0.00	31.00	1	3,343	0.03%
2018/01/03	3	30.17	1	30.40	30.40	2	3,282	0.06%