磐儀 (3594)-元富-大裕券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.10
漲跌
▼0.70
漲幅
-1.60%
成交量
241張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	41.95	0	0.00	41.70	0.1	565	0.02%
2024/05/13	1	40.75	0	0.00	41.15	1	572	0.17%
2024/05/10	3	41.50	0	0.00	41.30	3	572	0.52%
2024/05/07	1	41.50	0	0.00	42.05	1	570	0.18%
2024/04/19	0	42.98	0	0.00	42.95	0	587	0.00%
2024/04/17	0	44.10	0	0.00	43.95	0	587	0.00%
2024/04/16	0.1	42.74	2	42.80	42.50	-1.9	583	-0.33%
2024/04/10	0	0.00	11	43.30	43.65	-11	582	-1.89%
2024/04/09	0	0.00	2	43.18	43.50	-2	581	-0.34%
2024/04/02	0	0.00	1	43.10	42.80	-1	580	-0.17%
2024/03/29	1	44.10	1.1	43.40	43.40	-0.1	583	-0.01%
2024/03/28	0.1	44.55	0	0.00	43.80	0.1	580	0.01%
2024/03/27	1.1	41.84	0	0.00	42.10	1.1	558	0.20%
2024/03/26	2.2	44.44	0	0.00	42.85	2.2	546	0.40%
2024/03/22	3.1	43.96	0	0.00	44.80	3.1	520	0.60%
2024/03/21	12.6	45.87	2	45.63	44.90	10.6	488	2.17%
2024/03/20	2	43.00	5	42.60	44.00	-3	339	-0.88%
2024/03/19	0	0.00	8	40.68	43.00	-8	293	-2.73%
2024/03/14	0	0.00	1	39.50	39.40	-1	266	-0.38%
2024/03/13	3	40.00	0	0.00	39.85	3	266	1.13%
2024/03/08	0	0.00	1	40.20	40.20	-1	274	-0.36%
2024/02/26	0	0.00	1	42.40	42.10	-1	274	-0.36%
2024/02/21	1	42.30	0	0.00	42.40	1	272	0.37%
2024/02/20	2	42.80	0	0.00	43.05	2	270	0.74%
2024/01/18	0	43.10	0	0.00	43.10	0	311	0.00%
2024/01/02	0	0.00	1	47.65	47.70	-1	292	-0.34%
2023/12/08	0	0.00	1	52.20	51.50	-1	289	-0.35%
2023/12/06	0	0.00	3	52.50	52.40	-3	285	-1.05%
2023/11/30	0	0.00	1	51.60	51.40	-1	280	-0.36%
2023/11/29	0	0.00	3	50.50	50.60	-3	266	-1.12%
2023/09/20	1	47.50	0	0.00	47.50	1	803	0.12%
2023/09/01	1	47.80	0	0.00	47.90	1	1,092	0.09%
2023/08/24	0	0.00	1	48.35	48.60	-1	1,405	-0.07%
2023/08/22	1	49.95	0	0.00	49.50	1	1,604	0.06%
2023/08/07	0	0.00	2	50.30	51.10	-2	1,865	-0.11%
2023/08/02	1.1	48.76	0	0.00	47.10	1.1	1,879	0.06%
2023/08/01	0.1	50.00	0	0.00	49.60	0.1	1,870	0.00%
2023/07/31	1	50.80	0	0.00	50.20	1	1,868	0.05%
2023/07/24	6	51.33	0	0.00	51.10	6	1,898	0.32%
2023/07/21	3	53.30	0	0.00	53.20	3	1,892	0.16%
2023/07/19	1	56.00	0	0.00	55.00	1	1,899	0.05%
2023/07/18	2	57.70	0	0.00	57.60	2	1,899	0.11%
2023/07/17	1	57.20	6.1	60.57	60.90	-5.1	1,898	-0.27%
2023/07/14	4	58.18	1	58.50	58.50	3	1,855	0.16%
2023/07/03	0	0.00	20	56.00	56.00	-20	2,210	-0.90%
2023/06/30	1	54.70	0	0.00	55.30	1	2,231	0.04%
2023/06/29	1	55.30	0	0.00	55.30	1	2,256	0.04%
2023/06/26	10	54.00	0	0.00	54.20	10	2,567	0.39%
2023/06/21	1	54.50	1	55.50	55.30	0	2,621	0.00%
2023/06/16	16	55.26	0	0.00	53.80	16	2,901	0.55%
2023/06/15	0	0.00	1	56.30	56.40	-1	2,965	-0.03%
2023/06/14	2	56.50	0	0.00	56.30	2	3,028	0.07%
2023/06/13	3	56.50	0	0.00	56.50	3	3,093	0.10%
2023/06/12	5	57.82	4	56.93	57.00	1	3,171	0.03%
2023/06/09	2	60.45	0	0.00	61.10	2	3,147	0.06%
2023/06/08	2	59.45	0	0.00	59.40	2	3,193	0.06%
2023/06/07	0	0.00	2	61.00	60.50	-2	3,254	-0.06%
2023/06/06	5	59.10	2	58.70	58.40	3	3,354	0.09%
2023/06/05	10	57.49	12	58.43	58.60	-2	3,348	-0.06%
2023/06/01	10	56.75	2	57.30	57.30	8	3,480	0.23%
2023/05/31	14	59.73	15	58.86	58.40	-1	3,569	-0.03%
2023/05/26	2	53.65	5	53.78	54.90	-3	3,676	-0.08%
2023/05/19	1	50.40	1	49.90	49.90	0	5,048	0.00%
2023/05/18	2	51.30	0	0.00	51.30	2	5,081	0.04%
2023/05/17	2	51.40	10	51.00	50.90	-8	5,108	-0.16%
2023/05/16	1	49.90	1	50.40	50.40	0	5,219	0.00%
2023/05/15	0	0.00	5	49.90	49.90	-5	5,297	-0.09%
2023/05/11	0.1	46.65	0	0.00	45.95	0.1	5,580	0.00%
2023/05/09	7.1	48.14	0	0.00	47.00	7.1	5,627	0.13%
2023/05/08	0	0.00	1	50.00	49.65	-1	5,614	-0.02%
2023/05/05	1	48.50	0	0.00	48.90	1	5,654	0.02%
2023/05/04	0	0.00	2	48.45	48.40	-2	5,684	-0.04%
2023/05/03	5	49.05	5	49.00	49.00	0	5,685	0.00%
2023/05/02	6	50.58	5	50.50	50.50	1	5,683	0.02%
2023/04/27	0	49.30	0	0.00	50.00	0	5,685	0.00%
2023/04/26	6	50.58	7	50.51	50.60	-1	5,673	-0.02%
2023/04/25	5	52.00	6	51.47	51.60	-1	5,666	-0.02%
2023/04/24	0	0.00	3	53.23	53.00	-3	5,672	-0.05%
2023/04/21	5	52.00	10	52.34	52.30	-5	5,737	-0.09%
2023/04/20	5	54.00	7	53.87	54.00	-2	5,719	-0.03%
2023/04/19	2	56.50	0	0.00	55.60	2	5,703	0.04%
2023/04/17	1	56.80	1	55.80	56.80	0	5,703	0.00%
2023/04/14	4	54.78	2	55.65	54.10	2	5,627	0.04%
2023/04/13	5	53.92	18.1	53.70	53.30	-13.1	5,535	-0.24%
2023/04/12	4	52.35	2	51.15	52.50	2	5,428	0.04%
2023/04/11	1	49.35	1	49.00	48.00	0	5,335	0.00%
2023/04/10	1	48.50	8	48.40	48.40	-7	5,318	-0.13%
2023/04/07	0.1	48.60	5	48.50	48.50	-5	5,321	-0.09%
2023/04/06	0	0.00	5	48.80	48.80	-5	5,310	-0.09%
2023/03/31	1	47.55	1	48.55	48.40	0	5,303	0.00%
2023/03/30	1	47.65	0	0.00	47.50	1	5,281	0.02%
2023/03/29	6	48.23	2	48.78	47.25	4	5,264	0.08%
2023/03/28	6	49.38	1	50.50	49.20	5	5,210	0.10%
2023/03/27	5	52.68	1.1	52.62	51.50	4	5,133	0.08%
2023/03/24	0	0.00	1	48.90	49.35	-1	5,010	-0.02%
2023/03/22	15	46.83	13	47.50	47.45	2	5,205	0.04%
2023/03/21	13	47.94	3.4	48.46	47.10	9.6	5,198	0.18%
2023/03/20	10	47.00	15	47.68	47.60	-5	5,033	-0.10%
2023/03/17	5	46.40	6.3	46.58	46.35	-1.3	4,941	-0.03%
2023/03/16	11	46.06	10	46.55	46.55	1	4,883	0.02%
2023/03/15	10	46.00	18	46.84	45.95	-8	4,818	-0.17%
2023/03/14	2	45.15	1	45.20	45.25	1	4,736	0.02%
2023/03/13	10	42.50	10	44.60	44.60	0	4,705	0.00%
2023/03/10	12	45.65	1	45.90	44.55	11	4,653	0.24%
2023/03/09	8	46.11	8.4	46.03	45.95	-0.4	4,576	-0.01%
2023/03/08	11	45.95	11	46.60	46.60	0	4,436	0.00%
2023/03/07	12	46.23	5	46.35	46.35	7	4,373	0.16%
2023/03/06	5	45.70	7	46.44	45.70	-2	4,272	-0.05%
2023/03/03	9	45.39	8	46.06	45.15	1	4,202	0.02%
2023/03/02	3	45.80	13	46.41	45.70	-10	4,081	-0.25%
2023/03/01	5	44.30	10	44.33	44.60	-5	3,936	-0.13%
2023/02/24	16	44.79	6	45.11	45.00	10	3,873	0.26%
2023/02/23	19	44.75	10	45.83	44.80	9	3,743	0.24%
2023/02/22	13	43.08	31	43.24	45.20	-18	3,475	-0.52%
2023/02/21	12	42.96	7	43.16	43.10	5	3,198	0.16%
2023/02/20	49	40.37	36	41.19	41.55	13	2,628	0.49%
2023/02/17	10	36.36	12	36.71	37.80	-2	2,368	-0.09%
2023/02/16	0	0.00	3	34.40	34.40	-3	2,257	-0.13%
2023/02/15	10	34.08	7	34.11	33.90	3	2,238	0.13%
2023/02/14	6	34.48	6	34.13	34.50	0	2,203	0.00%
2023/02/13	2	34.05	4	34.01	34.40	-2	2,071	-0.10%
2023/02/10	21	34.29	7	33.63	33.35	14	1,956	0.72%
2023/02/09	0	0.00	5.4	33.48	33.90	-5.4	1,699	-0.32%
2023/02/08	5	31.05	0	0.00	30.85	5	1,623	0.31%
2023/02/03	2	29.68	2	30.25	29.65	0	1,549	0.00%
2023/02/01	0	0.00	2	29.60	29.80	-2	1,461	-0.14%
2023/01/17	2	28.35	0	0.00	28.35	2	1,434	0.14%
2023/01/13	1	28.30	1	28.45	28.05	0	1,435	0.00%
2023/01/12	2	28.70	2	29.05	28.35	0	1,445	0.00%
2023/01/11	0	0.00	6	29.90	29.55	-6	1,432	-0.42%
2023/01/05	0	0.00	1	29.10	29.80	-1	1,392	-0.07%
2023/01/04	1	28.35	1	28.40	28.35	0	1,372	0.00%
2022/12/27	1	28.20	1	28.70	28.20	0	1,620	0.00%
2022/12/19	0	0.00	4	27.85	27.50	-4	2,255	-0.18%
2022/12/16	1	28.00	0	0.00	27.95	1	2,444	0.04%
2022/12/15	5	29.74	3	29.52	29.25	2	2,447	0.08%
2022/12/14	2	28.85	22	28.95	29.80	-20	2,249	-0.89%
2022/12/13	1	28.75	5	28.03	27.70	-4	2,147	-0.19%
2022/12/02	0	0.00	1	26.80	27.05	-1	2,073	-0.05%
2022/11/30	1	26.60	0	0.00	26.60	1	2,077	0.05%
2022/11/15	0	0.00	0	26.05	26.00	0	2,290	0.00%
2022/11/10	0	0.00	0.1	25.60	25.35	-0.1	2,328	0.00%
2022/10/13	0	0.00	2	25.90	24.15	-2	2,972	-0.07%
2022/10/12	3	27.15	2	26.95	26.65	1	3,000	0.03%
2022/10/11	3	26.93	5	26.20	26.20	-2	3,177	-0.06%
2022/10/07	7	28.96	3	28.37	27.70	4	3,637	0.11%
2022/10/04	0	0.00	11	28.38	28.15	-11	3,656	-0.30%
2022/10/03	7	26.76	1	26.65	26.85	6	3,687	0.16%
2022/09/30	0	0.00	5	28.05	27.80	-5	3,685	-0.14%
2022/09/29	0	0.00	5	27.64	27.45	-5	3,691	-0.14%
2022/09/28	3	26.42	1	26.85	25.95	2	3,599	0.06%
2022/09/27	3	28.00	32	28.16	28.25	-29	3,410	-0.85%
2022/09/26	24	26.86	4	26.18	25.70	20	3,265	0.61%
2022/09/23	16	27.52	31	28.06	28.00	-15	3,170	-0.47%
2022/09/22	2	26.28	0	0.00	25.95	2	3,020	0.07%
2022/09/15	1	26.35	0	0.00	25.50	1	2,969	0.03%
2022/09/13	2	25.13	0	0.00	25.25	2	2,928	0.07%
2022/09/12	11	25.15	0	0.00	24.90	11	2,922	0.38%
2022/09/06	1	26.10	1	25.90	25.80	0	2,899	0.00%
2022/09/02	2	27.65	0	0.00	27.40	2	2,875	0.07%
2022/08/31	1	27.70	0	0.00	27.70	1	2,871	0.03%
2022/08/29	10	27.30	0	0.00	27.30	10	2,871	0.35%
2022/08/26	2	29.05	1	29.15	28.80	1	2,837	0.04%
2022/08/25	3	29.15	14	29.52	29.30	-11	2,795	-0.39%
2022/08/24	2	28.00	2	27.78	27.50	0	2,663	0.00%
2022/08/22	2	27.75	0	0.00	27.50	2	2,645	0.08%
2022/08/19	11	28.10	7	29.08	28.05	4	2,625	0.15%
2022/08/18	2	28.50	5	28.95	28.70	-3	2,597	-0.12%
2022/08/15	0	0.00	13	27.51	26.95	-13	2,496	-0.52%
2022/08/12	0	0.00	3	27.90	27.60	-3	2,455	-0.12%
2022/08/08	4	27.55	0	0.00	27.75	4	2,394	0.17%
2022/08/04	1	26.50	5	26.20	26.40	-4	2,348	-0.17%
2022/08/03	12	27.46	5	28.41	27.35	7	2,305	0.30%
2022/08/02	12	29.15	12	29.43	28.70	0	2,258	0.00%
2022/08/01	10	29.25	1	29.60	29.25	9	2,230	0.40%
2022/07/29	5	29.80	3	30.15	30.35	2	2,197	0.09%
2022/07/28	7	30.19	3	30.10	30.00	4	2,199	0.18%
2022/07/27	5	29.65	13	30.22	30.40	-8	2,165	-0.37%
2022/07/25	0	0.00	11	29.94	29.95	-11	2,011	-0.55%
2022/07/22	11	29.71	19	29.49	29.60	-8	1,966	-0.41%
2022/07/21	13.4	29.16	3	29.85	29.95	10.4	1,926	0.54%
2022/07/20	5	30.29	6	29.77	29.95	-1	1,857	-0.05%
2022/07/18	19	30.37	26	30.52	30.40	-7	1,674	-0.42%
2022/07/15	27	29.76	17	29.89	30.20	10	1,471	0.68%
2022/07/14	32	26.75	17	27.09	28.00	15	986	1.52%
2022/07/13	19	26.88	10	27.29	26.15	9	876	1.03%
2022/07/12	4	25.65	4.1	25.90	26.25	-0.1	811	-0.01%
2022/07/11	30.1	26.77	11	26.93	26.05	19.1	775	2.46%
2022/07/07	13	25.54	13	25.46	25.30	0	625	0.00%
2022/06/30	0	0.00	1	25.45	25.30	-1	493	-0.20%
2022/06/13	1	25.20	0	0.00	24.80	1	530	0.19%
2022/06/10	0	0.00	2	26.25	25.90	-2	530	-0.38%
2022/06/09	2	24.70	0	0.00	24.95	2	507	0.39%
2022/06/07	0	0.00	1	23.90	24.00	-1	497	-0.20%
2022/06/01	0	0.00	1	24.15	24.05	-1	551	-0.18%
2022/05/11	1	22.75	0	0.00	22.75	1	762	0.13%
2022/05/06	1	23.85	0	0.00	24.35	1	770	0.13%
2022/05/05	0	0.00	4	24.70	24.45	-4	769	-0.52%
2022/04/12	1	23.00	0	0.00	23.10	1	801	0.12%
2022/03/23	0	0.00	10	26.80	26.35	-10	784	-1.28%
2022/03/21	10	26.34	0	0.00	26.20	10	754	1.32%
2022/03/18	0	0.00	1	26.15	26.15	-1	750	-0.13%
2022/03/11	2	24.80	0	0.00	24.80	2	688	0.29%
2022/03/09	1	25.25	0	0.00	25.20	1	675	0.15%
2022/03/07	1	24.90	4	24.85	24.95	-3	656	-0.46%
2022/03/02	1	24.60	3	25.18	25.40	-2	581	-0.34%
2022/03/01	10	25.10	10	25.70	24.85	0	550	0.00%
2022/02/09	0	0.00	2	22.80	22.45	-2	390	-0.51%
2022/01/26	3	21.60	1	21.55	21.55	2	409	0.49%
2022/01/24	0	21.85	0	0.00	21.65	0	406	0.01%
2022/01/21	5	22.42	0	0.00	22.30	5	401	1.24%
2022/01/11	2.1	23.02	0	0.00	22.30	2.1	336	0.61%
2022/01/06	1	22.20	0	0.00	22.25	1	312	0.32%
2022/01/05	0	0.00	1	23.60	22.65	-1	309	-0.32%
2021/12/30	0.1	22.30	0	0.00	22.20	0.1	273	0.04%
2021/12/21	0.1	21.65	0	0.00	21.65	0.1	247	0.04%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.04%
2021/12/15	0.1	21.65	0	0.00	21.55	0.1	249	0.04%
2021/12/13	1	22.00	0	0.00	22.00	1	248	0.40%
2021/12/10	0.1	21.95	0	0.00	22.00	0.1	242	0.04%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.04%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.02%
2021/11/05	2	23.20	3	23.50	23.70	-1	184	-0.54%
2021/10/27	1	21.55	0	0.00	21.80	1	155	0.64%
2021/10/20	0.1	21.95	0	0.00	22.00	0.1	168	0.04%
2021/10/15	0.1	22.15	0	0.00	22.10	0.1	172	0.06%
2021/10/14	0	22.20	0	0.00	22.20	0	171	0.02%
2021/10/13	0	22.45	0	0.00	22.20	0	172	0.02%
2021/10/07	0.1	22.65	0	0.00	22.40	0.1	178	0.06%
2021/10/04	0.2	22.65	0	0.00	22.50	0.2	189	0.08%
2021/09/10	0.1	22.85	0	0.00	22.70	0.1	189	0.03%
2021/09/02	0.1	23.15	0	0.00	22.80	0.1	200	0.02%
2021/09/01	0.1	23.35	0	0.00	23.15	0.1	203	0.02%
2021/08/18	0	22.85	0	0.00	22.90	0	249	0.01%
2021/08/02	0	23.85	0	0.00	23.65	0	529	0.01%
2021/06/16	0	0.00	2	26.50	26.50	-2	986	-0.20%
2021/06/15	1	26.60	0	0.00	26.95	1	987	0.10%
2021/06/10	1	26.90	0	0.00	26.90	1	986	0.10%
2021/06/09	0	0.00	1	28.00	27.65	-1	983	-0.10%
2021/06/08	0	0.00	1	27.70	28.40	-1	979	-0.10%
2021/06/03	1	27.20	0	0.00	27.20	1	967	0.10%
2021/05/28	0	0.00	1	26.10	26.35	-1	943	-0.11%
2021/05/26	0	0.00	1	26.05	26.05	-1	942	-0.11%
2021/05/20	2	27.05	0	0.00	26.45	2	930	0.21%
2021/05/19	1	25.75	2	25.00	25.45	-1	905	-0.11%
2021/05/13	0	0.00	0	26.10	24.35	0	842	0.00%
2021/05/12	1	27.90	2	26.80	26.55	-1	820	-0.12%
2021/05/11	4	29.81	3	30.35	28.80	1	783	0.13%
2021/05/10	1	31.50	0	0.00	31.50	1	738	0.14%
2021/05/07	2	30.05	3	30.17	30.05	-1	666	-0.15%
2021/05/05	2.1	29.21	2	29.75	29.20	0.1	614	0.01%
2021/05/04	2	29.90	0	0.00	31.70	2	555	0.36%
2021/05/03	0	0.00	1	29.00	28.85	-1	458	-0.22%
2021/04/29	1	28.30	0	0.00	27.50	1	433	0.23%
2021/04/26	5	29.15	5	28.95	29.60	0	403	0.00%
2021/04/22	1	27.55	0	0.00	26.80	1	344	0.29%
2021/04/19	0	0.00	32.1	29.75	28.10	-32.1	271	-11.83%
2021/04/06	0	25.90	0	0.00	26.00	0	229	0.01%
2021/02/23	1	24.65	1	24.70	24.65	0	328	0.00%
2021/01/20	0	0.00	0	23.90	24.10	0	347	-0.01%
2021/01/07	0	0.00	0.1	26.15	26.20	-0.1	332	-0.04%
2021/01/06	0	0.00	6	26.45	25.95	-6	330	-1.81%
2020/12/28	6	26.00	1	26.30	26.65	5	315	1.59%
2020/12/21	0	0.00	1	24.70	24.80	-1	458	-0.22%
2020/12/10	0	0.00	1	24.50	24.30	-1	570	-0.18%
2020/12/04	0	0.00	5	25.32	25.10	-5	686	-0.73%
2020/11/20	5	25.55	0	0.00	25.45	5	830	0.60%
2020/11/19	1	24.50	0	0.00	24.50	1	830	0.12%
2020/11/10	0	0.00	1	23.70	23.70	-1	848	-0.12%
2020/11/02	0	0.00	2	22.43	22.70	-2	847	-0.24%
2020/10/19	1	24.05	0	0.00	23.80	1	849	0.12%
2020/10/12	1	23.70	0	0.00	23.70	1	843	0.12%
2020/09/29	0	0.00	1	24.50	24.50	-1	841	-0.12%
2020/09/25	1	24.35	2	25.35	24.35	-1	834	-0.12%
2020/09/24	2	28.18	0	0.00	26.10	2	809	0.25%
2020/09/16	4	27.00	4	27.15	27.15	0	759	0.00%
2020/09/14	2	27.00	2	27.15	27.30	0	756	0.00%
2020/09/10	1	27.45	1	27.90	27.05	0	787	0.00%
2020/09/03	2	26.30	2	25.90	25.50	0	610	0.00%
2020/08/12	0	0.00	0	22.95	22.35	0	454	-0.01%
2020/07/16	0	0.00	2	23.00	23.00	-2	445	-0.45%
2020/07/09	1	24.00	0	0.00	23.95	1	420	0.24%
2020/07/02	2	25.50	0	0.00	25.10	2	384	0.52%
2020/07/01	1	24.05	1	24.00	24.50	0	276	0.00%
2020/04/10	1	19.90	0	0.00	20.00	1	470	0.21%
2020/04/09	0	0.00	2	19.00	19.30	-2	469	-0.43%
2020/03/27	1	18.20	1	18.00	18.30	0	493	0.00%
2020/03/12	0	0.00	1	21.35	21.15	-1	463	-0.22%
2020/03/11	0	0.00	4	22.10	21.85	-4	458	-0.87%
2020/03/03	5	24.20	0	0.00	23.20	5	417	1.20%
2020/02/06	0	0.00	2	22.60	22.60	-2	336	-0.59%
2020/01/30	1	22.00	0	0.00	22.30	1	324	0.31%
2020/01/16	1	23.85	0	0.00	23.65	1	299	0.33%
2020/01/14	1	23.35	0	0.00	23.40	1	294	0.34%
2020/01/09	2	24.20	0	0.00	23.85	2	276	0.72%
2020/01/08	1	25.00	1	24.90	24.15	0	248	0.00%
2020/01/07	1	24.85	0	0.00	25.45	1	198	0.50%
2019/10/31	0	0.00	0	23.15	23.00	0	160	0.00%
2019/10/25	0	0.00	0.1	23.40	23.35	-0.1	161	-0.03%
2019/07/05	0	0.00	1	24.15	24.10	-1	81	-1.22%
2019/07/01	0	0.00	1	23.75	23.50	-1	92	-1.08%
2019/06/18	0	0.00	1	23.20	23.10	-1	260	-0.38%
2019/06/17	0	0.00	1	23.10	23.10	-1	263	-0.38%
2019/06/13	1	23.05	0	0.00	23.05	1	276	0.36%
2019/06/11	1	22.50	0	0.00	22.55	1	293	0.34%
2019/05/22	1	22.65	0	0.00	22.70	1	425	0.23%
2019/05/16	1	23.50	0	0.00	23.55	1	428	0.23%
2019/04/19	2	24.20	0	0.00	24.20	2	420	0.48%
2019/03/28	2	27.50	2	26.70	26.00	0	372	0.00%
2019/03/21	0	0.00	1	27.10	27.10	-1	288	-0.35%
2019/03/11	0	0.00	5	25.14	25.70	-5	152	-3.28%
2019/03/08	1	23.50	0	0.00	23.40	1	104	0.96%
2019/03/07	1	23.70	0	0.00	23.40	1	98	1.02%
2019/03/06	0	0.00	3	22.45	23.05	-3	78	-3.80%
2019/03/04	1	21.25	0	0.00	21.40	1	74	1.34%
2019/02/26	0	0.00	1	21.95	21.45	-1	73	-1.35%
2019/02/11	0	0.00	1	20.55	20.55	-1	65	-1.53%
2019/01/28	1	20.15	1	20.70	20.15	0	64	0.00%
2019/01/22	1	20.00	0	0.00	20.00	1	65	1.53%
2019/01/18	0	0.00	1	19.55	19.85	-1	67	-1.47%
2019/01/17	0	20.00	0	0.00	19.60	0	71	0.04%
2019/01/11	2	19.88	0	0.00	19.80	2	77	2.57%
2018/12/25	1	20.15	0	0.00	20.10	1	115	0.86%
2018/12/21	0	0.00	1	20.50	20.80	-1	118	-0.85%
2018/12/20	1	20.40	0	0.00	20.95	1	118	0.84%
2018/12/18	1	21.20	0	0.00	21.20	1	119	0.84%
2018/11/28	0	0.00	2	21.90	21.90	-2	125	-1.59%
2018/11/27	0	0.00	4	20.99	21.00	-4	121	-3.30%
2018/11/23	0	0.00	4	20.60	20.65	-4	123	-3.25%
2018/11/20	1	20.45	0	0.00	20.65	1	125	0.80%
2018/11/19	1	20.95	0	0.00	20.85	1	125	0.79%
2018/11/01	0	0.00	1	20.10	20.20	-1	166	-0.60%
2018/10/31	2	20.20	0	0.00	20.30	2	168	1.18%
2018/10/26	2	19.75	2	19.58	19.75	0	187	0.00%
2018/10/25	0	0.00	1	19.60	19.75	-1	196	-0.51%
2018/10/24	1	20.45	0	0.00	20.20	1	198	0.50%
2018/10/19	1	20.00	0	0.00	20.05	1	219	0.46%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/11	3	19.80	0	0.00	19.80	3	339	0.88%
2018/10/09	0	0.00	1	21.95	21.95	-1	356	-0.28%
2018/10/05	4	21.63	0	0.00	21.75	4	482	0.83%
2018/10/04	3	22.78	1	22.55	22.50	2	536	0.37%
2018/09/18	0	0.00	0.1	22.90	22.65	-0.1	880	-0.01%
2018/09/05	1	23.30	2	23.20	23.60	-1	1,082	-0.09%
2018/08/21	0.1	24.50	0	0.00	24.40	0.1	1,076	0.01%
2018/08/17	1	25.00	0	0.00	24.85	1	1,074	0.09%
2018/08/15	0	0.00	6	24.50	24.60	-6	1,067	-0.56%
2018/08/10	0	0.00	2	26.35	26.15	-2	1,048	-0.19%
2018/08/02	2	27.65	0	0.00	26.95	2	1,050	0.19%
2018/08/01	1	27.10	2	28.28	28.35	-1	1,038	-0.10%
2018/07/30	0	0.00	3	27.55	27.50	-3	1,023	-0.29%
2018/07/27	1	28.25	0	0.00	28.35	1	1,016	0.10%
2018/07/26	3	28.27	0	0.00	28.10	3	1,010	0.30%
2018/07/25	2	28.73	0	0.00	28.60	2	1,002	0.20%
2018/07/23	1	28.70	0	0.00	29.30	1	983	0.10%
2018/07/19	1	29.80	0	0.00	29.80	1	957	0.10%
2018/07/18	0	0.00	3	30.03	30.30	-3	931	-0.32%
2018/07/17	1	29.50	1	29.90	29.40	0	866	0.00%
2018/07/16	2	30.50	0	0.00	29.70	2	843	0.24%
2018/07/12	31	29.33	0	0.00	29.20	31	739	4.19%
2018/07/06	1	30.05	3	30.07	28.90	-2	641	-0.31%
2018/07/04	5	29.07	0	0.00	29.70	5	482	1.04%
2018/07/03	0	0.00	4	28.13	27.00	-4	443	-0.90%
2018/06/19	0	0.00	8	29.61	29.00	-8	358	-2.23%
2018/06/15	0	0.00	4	27.14	27.75	-4	259	-1.54%
2018/06/14	0	0.00	4	25.86	25.25	-4	241	-1.66%
2018/06/13	1	23.55	0	0.00	24.55	1	231	0.43%
2018/05/21	0	0.00	1	23.25	23.20	-1	253	-0.39%
2018/05/18	1	22.95	1	22.70	23.10	0	255	0.00%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/14	1	22.95	0	0.00	22.75	1	264	0.38%
2018/05/10	3	23.80	0	0.00	23.90	3	265	1.13%
2018/05/09	1	24.00	3	24.10	24.05	-2	267	-0.75%
2018/05/04	0	0.00	1	24.85	24.90	-1	285	-0.35%
2018/05/02	1	25.50	0	0.00	25.15	1	310	0.32%
2018/04/24	1	25.10	0	0.00	24.95	1	409	0.24%
2018/04/23	0	0.00	1	26.00	25.70	-1	410	-0.24%
2018/04/20	1	25.35	0	0.00	25.70	1	453	0.22%
2018/04/18	0	0.00	3	25.90	26.00	-3	454	-0.66%
2018/04/17	2	25.00	0	0.00	24.95	2	435	0.46%
2018/04/12	0	0.00	1	26.35	26.40	-1	436	-0.23%
2018/04/10	2	25.93	1	26.05	25.70	1	439	0.23%
2018/04/02	1	26.70	0	0.00	26.70	1	436	0.23%
2018/03/30	1	27.25	0	0.00	26.90	1	435	0.23%
2018/03/29	2	27.58	3	27.70	27.55	-1	428	-0.23%
2018/03/28	1	28.20	0	0.00	28.25	1	422	0.24%
2018/03/27	4	29.09	1	28.50	28.65	3	417	0.72%
2018/03/26	1	27.40	1	27.90	27.35	0	379	0.00%
2018/03/23	1	26.95	0	0.00	26.90	1	375	0.27%
2018/03/20	1	26.45	5	27.18	27.35	-4	367	-1.09%
2018/03/16	1	26.75	0	0.00	26.70	1	362	0.28%
2018/03/15	1	26.95	0	0.00	26.95	1	367	0.27%
2018/03/13	1	26.65	0	0.00	26.65	1	366	0.27%
2018/03/12	1	26.45	0	0.00	26.40	1	366	0.27%
2018/03/09	0	0.00	1	27.70	26.80	-1	371	-0.27%
2018/03/07	0	0.00	3	26.42	26.50	-3	368	-0.81%
2018/03/06	0	0.00	1	26.30	26.30	-1	371	-0.27%
2018/03/05	3	26.15	6	26.21	26.00	-3	373	-0.80%
2018/03/02	6	25.85	0	0.00	25.90	6	375	1.60%
2018/03/01	0	0.00	4	26.20	26.20	-4	375	-1.07%
2018/02/27	1	26.35	0	0.00	26.35	1	380	0.26%
2018/02/23	1	26.85	1	27.40	26.80	0	384	0.00%
2018/02/22	0	0.00	2	26.28	26.10	-2	394	-0.51%
2018/02/21	1	25.65	4	25.78	25.65	-3	406	-0.74%
2018/02/09	3	24.88	1	25.05	25.00	2	433	0.46%
2018/02/08	3	25.67	0	0.00	25.60	3	482	0.62%
2018/02/06	1	26.05	0	0.00	25.35	1	592	0.17%
2018/02/02	0	0.00	1	28.45	28.10	-1	587	-0.17%
2018/02/01	1	27.80	0	0.00	27.65	1	585	0.17%
2018/01/25	1	29.30	0	0.00	29.45	1	575	0.17%
2018/01/24	1	29.85	0	0.00	29.70	1	572	0.17%
2018/01/17	1	28.20	0	0.00	28.30	1	535	0.19%
2018/01/09	0	0.00	1	27.15	27.00	-1	566	-0.18%
2018/01/04	0	0.00	1	26.85	27.00	-1	590	-0.17%
2018/01/03	0	0.00	1	27.00	26.80	-1	592	-0.17%