光耀 (3666)-元富-大裕券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	40.80	0	0.00	40.80	4	1,385	0.29%
2024/04/30	1	39.90	5	39.75	39.55	-4	1,379	-0.29%
2024/04/26	0	0.00	1	37.00	37.00	-1	1,366	-0.07%
2024/04/25	10	38.28	0	0.00	37.50	10	1,338	0.75%
2024/04/24	5	39.00	0	0.00	38.55	5	1,324	0.38%
2024/04/23	1	38.50	1	39.90	38.95	0	1,310	0.00%
2024/04/22	0	0.00	1	40.60	38.45	-1	1,286	-0.08%
2024/04/17	0	0.00	2	40.20	41.65	-2	1,097	-0.18%
2024/04/16	1	38.00	3	38.10	37.90	-2	1,050	-0.19%
2024/04/15	0	0.00	3	40.25	40.05	-3	983	-0.31%
2024/04/09	0	0.00	2	31.48	33.50	-2	813	-0.25%
2024/04/08	2	31.75	1	32.00	31.20	1	776	0.13%
2024/04/03	1	31.75	1	32.90	32.95	0	732	0.00%
2024/04/02	3	30.68	1	32.70	32.70	2	609	0.33%
2024/03/29	4	25.88	6	27.05	27.05	-2	352	-0.57%
2024/03/20	0	0.00	1	23.65	23.70	-1	321	-0.31%
2024/02/26	0	0.00	2	24.85	25.00	-2	457	-0.44%
2024/01/25	0	0.00	1	25.80	25.15	-1	463	-0.22%
2024/01/24	2	26.00	1	26.05	25.80	1	458	0.22%
2024/01/23	4	27.28	1	27.30	26.85	3	452	0.66%
2024/01/04	1	27.00	12	29.05	27.00	-11	437	-2.52%
2023/11/24	1	28.95	1	29.60	29.30	0	512	0.00%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/12	0	0.00	5	29.00	29.00	-5	606	-0.82%
2023/10/11	4	29.26	3	29.35	28.15	1	622	0.16%
2023/10/06	4	29.05	4	28.85	28.85	0	648	0.00%
2023/10/02	0	0.00	7	28.24	28.85	-7	882	-0.79%
2023/09/27	3	27.20	0	0.00	25.70	3	854	0.35%
2023/09/19	3	26.87	0	0.00	26.40	3	860	0.35%
2023/09/14	0	0.00	2	25.40	25.60	-2	808	-0.25%
2023/09/06	2	24.70	0	0.00	24.75	2	801	0.25%
2023/08/10	0	0.00	2	26.20	26.20	-2	823	-0.24%
2023/08/09	2	27.60	0	0.00	27.05	2	817	0.24%
2023/08/01	1	28.40	0	0.00	28.20	1	801	0.12%
2023/07/31	2	30.63	4	30.26	29.55	-2	790	-0.25%
2023/07/27	2	28.30	2	28.95	28.80	0	742	0.00%
2023/07/26	5	29.21	18	29.33	29.40	-13	706	-1.84%
2023/07/25	1	26.40	0	0.00	26.80	1	658	0.15%
2023/07/20	1	27.15	2	27.20	27.05	-1	645	-0.15%
2023/07/19	7	26.51	1	26.20	26.20	6	631	0.95%
2023/07/17	6	26.98	0	0.00	26.70	6	616	0.97%
2023/07/14	4	29.00	0	0.00	28.10	4	598	0.67%
2023/07/13	3	29.32	1	29.10	29.50	2	575	0.35%
2023/07/12	5	26.60	15	27.52	28.65	-10	516	-1.93%
2023/07/11	10	26.94	6	27.59	26.75	4	462	0.87%
2023/07/10	5	28.80	0	0.00	28.85	5	386	1.29%
2023/07/07	0	0.00	4	26.00	26.25	-4	334	-1.19%
2023/07/06	0	0.00	0	24.00	23.90	0	254	0.00%
2023/07/05	0	0.00	10.1	23.89	23.70	-10.1	251	-4.00%
2023/07/04	8	23.54	0	24.20	23.45	8	247	3.22%
2023/07/03	2	22.40	5	23.82	23.80	-3	255	-1.17%
2023/06/29	1	22.40	0	0.00	22.40	1	248	0.40%
2023/06/28	1	22.45	0	0.00	22.25	1	251	0.40%
2023/06/27	2	22.53	0	0.00	22.45	2	257	0.78%
2023/06/26	0	0.00	4	22.96	22.75	-4	261	-1.53%
2023/06/16	0	0.00	1	22.15	22.25	-1	366	-0.27%
2023/06/15	1	22.05	0	0.00	22.05	1	369	0.27%
2023/06/13	1	22.70	0	0.00	22.70	1	375	0.27%
2023/06/12	2	22.83	0	0.00	22.90	2	379	0.53%
2023/06/05	0	0.00	2	23.45	23.65	-2	540	-0.37%
2023/05/31	2	23.35	0	0.00	23.40	2	549	0.36%
2023/05/30	0.1	22.90	0	0.00	22.95	0.1	552	0.02%
2023/05/24	3	23.65	30	24.79	23.15	-27	550	-4.91%
2023/05/15	0	0.00	2	22.05	22.05	-2	492	-0.41%
2023/05/11	1	22.00	1	21.60	21.60	0	491	0.00%
2023/05/10	0	0.00	1	22.40	22.40	-1	490	-0.20%
2023/05/09	6	22.44	0	0.00	21.95	6	488	1.23%
2023/04/19	1	24.50	2	23.98	23.90	-1	455	-0.22%
2023/04/18	0	0.00	1	23.95	23.90	-1	451	-0.22%
2023/04/14	6	23.60	0	0.00	23.60	6	449	1.34%
2023/04/13	1	23.80	0	0.00	23.90	1	447	0.22%
2023/04/12	6	24.84	8	24.86	24.15	-2	446	-0.45%
2023/04/07	10	23.20	0	0.00	23.25	10	523	1.91%
2023/04/06	6	23.86	0	0.00	23.55	6	520	1.15%
2023/03/29	10	24.00	0	0.00	23.90	10	501	1.99%
2023/03/24	2	24.80	0	0.00	24.15	2	487	0.41%
2023/03/23	12	25.29	11	25.02	24.65	1	480	0.21%
2023/03/22	2	25.38	19	25.88	26.05	-17	455	-3.73%
2023/03/20	0	0.00	1	22.05	21.55	-1	378	-0.26%
2023/03/16	0	0.00	6	22.98	22.40	-6	372	-1.61%
2023/03/14	5	24.36	0	0.00	23.50	5	360	1.39%
2023/03/10	25	24.42	5	24.50	25.00	20	330	6.06%
2023/03/09	1	23.00	1	23.10	23.65	0	244	0.00%
2023/03/08	1	21.20	0	0.00	21.50	1	210	0.47%
2023/02/06	0	0.00	1	19.30	19.20	-1	226	-0.44%
2022/12/28	7	21.68	12	21.92	21.10	-5	244	-2.04%
2022/12/27	5	20.40	0	0.00	20.70	5	183	2.72%
2022/10/12	1	18.75	1	18.60	18.85	0	240	0.00%
2022/09/30	3	18.65	0	0.00	19.00	3	269	1.11%
2022/09/28	1	21.10	1	19.90	19.90	0	286	0.00%
2022/08/04	0	0.00	1	24.45	24.35	-1	432	-0.23%
2022/08/03	0	0.00	2	24.55	24.40	-2	434	-0.46%
2022/07/29	3	26.47	0	0.00	26.70	3	467	0.64%
2022/07/25	0	0.00	1	25.85	25.95	-1	447	-0.22%
2022/07/21	12	26.64	0	0.00	26.45	12	446	2.69%
2022/07/20	4	26.98	0	0.00	25.70	4	442	0.90%
2022/07/18	0	0.00	1	26.00	25.10	-1	422	-0.24%
2022/07/15	1	24.25	0	0.00	24.50	1	411	0.24%
2022/07/05	0	0.00	1	27.50	26.75	-1	360	-0.28%
2022/07/04	1	27.25	0	0.00	28.85	1	321	0.31%
2022/07/01	0	0.00	5	27.02	26.25	-5	273	-1.83%
2022/06/30	5	27.50	0	0.00	27.40	5	269	1.85%
2022/06/29	0	0.00	6	26.77	27.90	-6	265	-2.26%
2022/06/24	2	27.35	0	0.00	27.30	2	260	0.77%
2022/06/21	3	28.55	0	0.00	28.20	3	243	1.23%
2022/06/20	1	29.50	0	0.00	28.00	1	240	0.42%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/26	0	0.00	1.2	25.40	25.50	-1.2	154	-0.75%
2022/05/17	0	0.00	1	24.75	24.85	-1	173	-0.58%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/04/26	0	0.00	3	21.87	21.90	-3	179	-1.67%
2022/04/22	0	0.00	1	23.15	23.85	-1	188	-0.53%
2022/04/19	1	23.85	0	0.00	23.70	1	327	0.30%
2022/04/13	0	0.00	1	24.70	24.65	-1	355	-0.28%
2022/03/31	0	0.00	0.3	28.25	28.00	-0.3	397	-0.08%
2022/03/30	0	0.00	0	28.90	28.90	0	401	0.00%
2022/03/25	0	0.00	0.2	28.00	28.00	-0.2	416	-0.04%
2022/02/16	0	0.00	2	33.20	33.25	-2	698	-0.29%
2022/02/10	0	0.00	1	32.70	32.75	-1	739	-0.14%
2022/02/09	2	32.90	1	33.10	33.00	1	778	0.13%
2022/02/07	1	32.45	0	0.00	32.45	1	780	0.13%
2022/01/21	1	32.00	0	0.00	32.00	1	787	0.13%
2022/01/19	1	32.90	0	0.00	32.90	1	783	0.13%
2022/01/14	0	0.00	3	35.75	34.10	-3	771	-0.39%
2022/01/12	3	35.52	4	35.58	35.10	-1	693	-0.14%
2022/01/11	1	32.20	3	34.53	34.90	-2	649	-0.31%
2022/01/07	0	0.00	2	33.35	33.20	-2	671	-0.30%
2022/01/06	0	0.00	3	34.45	34.55	-3	680	-0.44%
2022/01/03	1	35.45	0	0.00	35.05	1	681	0.15%
2021/12/20	1	32.50	1	32.65	33.00	0	698	0.00%
2021/12/03	3	37.08	1	35.70	36.25	2	693	0.29%
2021/12/02	0	0.00	3	34.15	36.85	-3	579	-0.52%
2021/12/01	2	33.48	1	33.25	33.50	1	535	0.19%
2021/11/30	1	33.05	0	0.00	32.15	1	527	0.19%
2021/11/29	0	0.00	2	31.35	31.50	-2	524	-0.38%
2021/11/26	0	0.00	3	31.90	32.00	-3	523	-0.57%
2021/11/16	0	0.00	2	33.20	32.70	-2	495	-0.40%
2021/11/11	1	33.40	0	0.00	32.30	1	493	0.20%
2021/11/10	0	0.00	2	32.55	32.90	-2	488	-0.41%
2021/11/09	0	0.00	1	31.55	31.55	-1	467	-0.21%
2021/11/08	4	31.73	0	0.00	31.25	4	459	0.87%
2021/11/05	0	0.00	1	29.60	29.90	-1	424	-0.24%
2021/11/02	1	28.35	0	0.00	28.35	1	425	0.24%
2021/11/01	0	0.00	2	29.23	29.05	-2	424	-0.47%
2021/10/27	1	27.30	0	0.00	27.40	1	423	0.24%
2021/10/21	0	0.00	1	26.85	26.80	-1	478	-0.21%
2021/10/15	2	25.65	0	0.00	25.30	2	514	0.39%
2021/10/14	8	25.79	8	25.35	24.55	0	511	0.00%
2021/10/06	1	27.00	2	27.68	26.30	-1	615	-0.16%
2021/10/05	7	25.42	0	0.00	26.05	7	587	1.19%
2021/10/04	14	26.58	0	0.00	26.50	14	585	2.39%
2021/09/30	11	28.12	0	0.00	29.15	11	586	1.87%
2021/09/24	1	30.40	1	31.80	30.15	0	596	0.00%
2021/09/16	12	30.83	0	0.00	30.75	12	582	2.06%
2021/09/15	0	0.00	2	31.40	31.25	-2	585	-0.34%
2021/09/14	4	31.80	0	0.00	31.55	4	588	0.68%
2021/09/13	6	30.78	0	0.00	30.85	6	590	1.02%
2021/09/09	29	31.31	36	31.46	30.80	-7	603	-1.16%
2021/08/24	0	0.00	15	32.57	32.70	-15	650	-2.31%
2021/08/19	0	0.00	9	31.77	31.00	-9	699	-1.29%
2021/08/18	0	0.00	21	30.92	32.40	-21	702	-2.99%
2021/08/17	6	32.20	0	0.00	31.45	6	709	0.85%
2021/08/16	1	32.50	0	0.00	31.85	1	724	0.14%
2021/08/11	0	0.00	3	36.00	35.30	-3	779	-0.38%
2021/08/09	1	37.00	0	0.00	37.00	1	821	0.12%
2021/08/06	0	0.00	3	38.45	38.10	-3	830	-0.36%
2021/08/05	1	38.55	0	0.00	38.60	1	844	0.12%
2021/08/02	2	39.30	0	0.00	39.30	2	891	0.22%
2021/07/30	1	39.40	0	0.00	39.35	1	900	0.11%
2021/07/21	2	45.45	3	44.07	43.45	-1	919	-0.11%
2021/07/20	3	44.43	3	45.18	44.50	0	915	0.00%
2021/07/19	4	44.04	3	44.50	45.70	1	899	0.11%
2021/07/16	0	0.00	1	41.40	42.45	-1	828	-0.12%
2021/07/09	2	39.50	0	0.00	39.25	2	837	0.24%
2021/07/06	1	39.65	6	39.00	38.70	-5	940	-0.53%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/28	1	41.30	0	0.00	41.30	1	993	0.10%
2021/06/23	1	42.10	0	0.00	42.05	1	1,047	0.10%
2021/05/28	1	45.85	0	0.00	45.65	1	1,307	0.08%
2021/05/26	0	0.00	12	44.25	44.35	-12	1,283	-0.93%
2021/05/25	2	44.60	1	44.45	44.60	1	1,286	0.08%
2021/05/24	2	43.40	0	0.00	43.40	2	1,289	0.16%
2021/05/19	3	41.90	0	0.00	42.65	3	1,305	0.23%
2021/05/18	6	39.27	0	0.00	38.80	6	1,294	0.46%
2021/05/17	0	0.00	5	37.52	36.20	-5	1,270	-0.39%
2021/05/13	0	0.00	2	37.10	41.70	-2	1,251	-0.16%
2021/05/12	0	0.00	28	37.89	38.65	-28	1,244	-2.25%
2021/05/11	0	0.00	5	44.83	41.60	-5	1,238	-0.40%
2021/05/10	0	0.00	4	46.41	46.20	-4	1,256	-0.32%
2021/05/07	0	0.00	11	48.61	48.10	-11	1,360	-0.81%
2021/05/05	16	47.97	0	0.00	46.00	16	1,370	1.17%
2021/05/03	0	0.00	20	49.65	49.65	-20	1,336	-1.50%
2021/04/26	0	0.00	5	58.00	58.10	-5	1,366	-0.37%
2021/04/23	1	57.60	0	0.00	56.00	1	1,368	0.07%
2021/04/22	0	0.00	10	59.11	55.10	-10	1,359	-0.74%
2021/04/16	10	60.90	0	0.00	61.40	10	1,345	0.74%
2021/04/15	2	61.20	0	0.00	61.40	2	1,350	0.15%
2021/04/14	0	0.00	3	61.47	61.20	-3	1,364	-0.22%
2021/04/13	11	67.25	3	66.83	66.00	8	1,364	0.59%
2021/04/12	3	65.90	0	0.00	65.50	3	1,329	0.23%
2021/04/09	5	65.60	3	65.60	65.80	2	1,323	0.15%
2021/04/08	6	66.70	26	66.54	65.60	-20	1,334	-1.50%
2021/04/07	21	63.81	14	64.52	64.00	7	1,313	0.53%
2021/04/06	1	65.70	0	0.00	65.40	1	1,310	0.08%
2021/03/31	2	67.80	0	0.00	67.20	2	1,311	0.15%
2021/03/30	0	0.00	10	68.51	67.50	-10	1,303	-0.77%
2021/03/29	11	66.46	0	0.00	66.50	11	1,298	0.85%
2021/03/25	0	0.00	1	62.10	62.40	-1	1,288	-0.08%
2021/03/24	1	64.80	15	63.20	63.20	-14	1,318	-1.06%
2021/03/23	0	0.00	2	63.55	63.00	-2	1,319	-0.15%
2021/03/19	1	67.30	18	69.73	67.00	-17	1,304	-1.30%
2021/03/18	10	72.22	3	71.87	70.30	7	1,277	0.55%
2021/03/16	0	0.00	1	67.70	67.50	-1	1,129	-0.09%
2021/03/15	9	67.90	4	67.60	66.50	5	1,126	0.44%
2021/03/12	3	63.63	10	63.85	64.90	-7	1,104	-0.63%
2021/03/10	0	0.00	1	58.50	58.50	-1	1,090	-0.09%
2021/03/09	1	58.00	2	58.20	57.40	-1	1,158	-0.09%
2021/03/05	0	0.00	15	62.75	61.20	-15	1,202	-1.25%
2021/03/03	0	0.00	11	63.96	63.80	-11	1,263	-0.87%
2021/02/26	2	65.95	0	0.00	64.80	2	1,300	0.15%
2021/02/24	2	65.80	0	0.00	64.70	2	1,467	0.14%
2021/02/23	0	0.00	10	65.50	66.00	-10	1,567	-0.64%
2021/02/22	1	69.90	2	69.90	68.50	-1	1,612	-0.06%
2021/02/19	0	0.00	1	62.80	63.70	-1	1,640	-0.06%
2021/02/18	2	62.90	0	0.00	61.50	2	1,671	0.12%
2021/02/17	12	61.60	0	0.00	62.60	12	1,692	0.71%
2021/02/05	0	0.00	4	59.20	59.20	-4	1,740	-0.23%
2021/02/03	0	0.00	7	61.79	59.80	-7	1,810	-0.39%
2021/02/02	3	61.60	0	0.00	60.30	3	1,814	0.17%
2021/02/01	0	0.00	1	62.50	60.30	-1	1,817	-0.06%
2021/01/29	6	68.20	2	66.80	66.80	4	1,808	0.22%
2021/01/28	1	63.60	0	0.00	64.70	1	1,727	0.06%
2021/01/26	2	57.45	0	0.00	56.70	2	1,779	0.11%
2021/01/25	11	59.95	0	0.00	59.60	11	1,815	0.61%
2021/01/22	4	61.13	0	0.00	60.30	4	1,924	0.21%
2021/01/21	0	0.00	5	59.96	56.00	-5	1,976	-0.25%
2021/01/20	1	61.50	0	0.00	58.50	1	2,116	0.05%
2021/01/19	1	68.40	0	0.00	63.90	1	2,161	0.05%
2021/01/18	0	0.00	1	68.00	68.00	-1	2,153	-0.05%
2021/01/12	1	69.00	0	0.00	68.90	1	2,119	0.05%
2021/01/07	2	69.95	0	0.00	71.00	2	2,113	0.09%
2021/01/06	0	0.00	2	69.00	67.40	-2	2,101	-0.10%
2020/12/29	1	78.40	1	76.00	75.00	0	2,137	0.00%
2020/12/22	4	78.90	1	74.30	74.30	3	2,132	0.14%
2020/12/21	1	84.00	1	84.30	81.20	0	2,143	0.00%
2020/12/18	0	0.00	14	80.79	82.30	-14	2,164	-0.65%
2020/12/11	5	80.76	0	0.00	79.00	5	2,480	0.20%
2020/12/10	1	82.80	0	0.00	82.30	1	2,620	0.04%
2020/12/08	4	85.50	1	85.20	85.50	3	2,679	0.11%
2020/12/07	5	83.00	0	0.00	83.00	5	2,695	0.19%
2020/12/03	9	80.83	4	80.20	79.20	5	2,710	0.18%
2020/12/02	11	83.25	0	0.00	86.10	11	2,679	0.41%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	15	70.67	0	0.00	71.20	15	2,729	0.55%
2020/11/27	2	65.15	0	0.00	67.70	2	2,701	0.07%
2020/11/24	6	61.62	0	0.00	60.70	6	2,791	0.21%
2020/11/23	14	59.87	0	0.00	60.70	14	2,766	0.51%
2020/11/20	23	54.02	0	0.00	55.20	23	2,651	0.87%
2020/11/19	5	48.33	4	50.10	50.80	1	2,566	0.04%
2020/11/18	10	45.29	23	44.23	46.25	-13	2,502	-0.52%
2020/11/17	0	0.00	1	42.80	42.95	-1	2,425	-0.04%
2020/11/16	6	42.50	8	42.05	42.00	-2	2,407	-0.08%
2020/11/13	9	41.45	8	41.54	41.90	1	2,386	0.04%
2020/11/12	11	39.64	3	39.93	42.00	8	2,341	0.34%
2020/11/11	12	38.94	2	38.75	38.30	10	2,299	0.43%
2020/11/06	0	0.00	5	39.00	38.05	-5	2,323	-0.22%
2020/11/05	0	0.00	61	38.21	38.00	-61	2,313	-2.64%
2020/11/02	4	37.75	4.1	37.81	37.95	-0.1	2,229	0.00%
2020/10/30	4	37.78	0	0.00	37.50	4	2,211	0.18%
2020/10/29	2.1	37.96	1	36.80	38.00	1.1	2,105	0.05%
2020/10/28	43	36.76	4	36.49	34.80	39	2,048	1.90%
2020/10/27	3	34.90	2	34.35	35.60	1	1,918	0.05%
2020/10/22	0	0.00	10	32.00	32.30	-10	1,885	-0.53%
2020/10/21	0	0.00	2	32.55	31.80	-2	1,881	-0.11%
2020/10/19	0	0.00	1	33.40	32.10	-1	1,885	-0.05%
2020/10/16	0	0.00	13	33.07	32.70	-13	1,901	-0.68%
2020/10/14	4	33.78	2	34.00	33.50	2	1,875	0.11%
2020/10/13	2	33.38	0	0.00	33.60	2	1,863	0.11%
2020/10/12	46	33.15	3	33.95	33.70	43	1,848	2.33%
2020/10/08	2	31.85	0	0.00	32.00	2	1,792	0.11%
2020/10/07	7	32.09	0	0.00	32.25	7	1,779	0.39%
2020/10/05	0	0.00	1	29.25	30.20	-1	1,745	-0.06%
2020/09/30	0	0.00	1	29.00	29.00	-1	1,778	-0.06%
2020/09/29	0	0.00	1	29.25	28.50	-1	1,775	-0.06%
2020/09/25	3	28.00	0	0.00	28.00	3	1,755	0.17%
2020/09/24	30	29.07	0	0.00	28.25	30	1,728	1.74%
2020/09/23	1	30.55	0	0.00	29.60	1	1,695	0.06%
2020/09/22	0	0.00	6	32.56	30.40	-6	1,662	-0.36%
2020/09/21	0	0.00	10	34.19	33.30	-10	1,597	-0.63%
2020/09/18	6	34.18	1	34.75	34.25	5	1,521	0.33%
2020/09/17	2	33.60	0	0.00	34.05	2	1,468	0.14%
2020/09/16	10	33.30	0	0.00	34.20	10	1,431	0.70%
2020/09/15	14	30.97	13	31.94	33.90	1	1,286	0.08%
2020/09/14	1	30.55	0	0.00	30.85	1	1,138	0.09%
2020/09/11	3	28.30	0	0.00	28.05	3	1,084	0.28%
2020/09/10	1	29.55	1	28.55	28.50	0	1,065	0.00%
2020/09/09	2	28.55	0	0.00	29.00	2	1,037	0.19%
2020/09/08	0	0.00	5	27.95	28.00	-5	1,018	-0.49%
2020/09/04	3	28.20	0	0.00	29.70	3	950	0.32%
2020/09/03	0	0.00	4	29.75	28.00	-4	906	-0.44%
2020/09/02	1	28.80	0	0.00	29.00	1	833	0.12%
2020/09/01	0	0.00	5	28.80	29.00	-5	797	-0.63%
2020/08/31	5	26.30	11	27.35	28.00	-6	748	-0.80%
2020/08/28	0	0.00	6	25.75	25.70	-6	678	-0.88%
2020/08/25	0	0.00	5	23.30	23.10	-5	603	-0.83%
2020/08/24	0	0.00	10	21.65	21.70	-10	565	-1.77%
2020/08/21	5	21.40	0	0.00	21.45	5	560	0.89%
2020/08/20	6	21.58	1	21.15	21.15	5	556	0.90%
2020/08/18	1	22.85	0	0.00	23.30	1	520	0.19%
2020/08/17	1	22.50	1	23.10	22.50	0	500	0.00%
2020/08/14	10	22.05	0	0.00	22.50	10	477	2.09%
2020/08/05	5	21.05	0	0.00	20.05	5	330	1.51%
2020/07/31	4	20.76	4	20.91	20.50	0	266	0.00%
2020/07/29	5	17.95	0	0.00	18.20	5	204	2.44%
2020/07/22	0	0.00	1	17.85	17.85	-1	177	-0.56%
2020/07/10	0	0.00	1	17.30	15.70	-1	144	-0.69%
2020/07/09	1	16.95	0	0.00	17.15	1	127	0.78%
2020/04/09	0	0.00	2	14.75	14.75	-2	83	-2.40%
2020/04/01	2	12.80	0	0.00	12.65	2	79	2.51%
2020/03/12	0	0.00	1	14.80	14.80	-1	79	-1.25%
2020/02/04	1	16.25	1	16.50	16.55	0	100	0.00%
2020/01/17	0	0.00	1	17.60	17.30	-1	100	-1.00%
2020/01/15	1	17.55	0	0.00	17.60	1	101	0.98%
2020/01/14	1	17.70	0	0.00	17.60	1	103	0.97%
2019/12/18	0	0.00	1	19.05	18.70	-1	216	-0.46%
2019/12/05	0	0.00	3	17.35	17.40	-3	235	-1.27%
2019/12/04	3	17.60	0	0.00	17.45	3	251	1.19%
2019/12/03	3	17.40	0	0.00	17.35	3	316	0.95%
2019/11/06	1	18.30	0	0.00	18.20	1	352	0.28%
2019/10/15	0	0.00	3	19.95	19.70	-3	340	-0.88%
2019/10/14	4	20.65	2	20.75	20.35	2	329	0.61%
2019/10/09	0	0.00	1	19.55	19.35	-1	274	-0.36%
2019/09/27	2	19.35	1	18.90	18.95	1	257	0.39%
2019/09/26	0	0.00	1	19.55	19.70	-1	253	-0.39%
2019/09/24	0	0.00	2	18.85	19.10	-2	247	-0.81%
2019/09/20	1	19.15	1	19.05	19.00	0	244	0.00%
2019/09/16	2	19.25	2	19.30	19.25	0	237	0.00%
2019/09/10	1	19.15	0	0.00	18.50	1	222	0.45%
2019/09/09	2	19.20	5	19.40	19.05	-3	216	-1.38%
2019/09/06	5	19.67	3	19.55	19.40	2	210	0.95%
2019/09/05	6	20.63	2	20.30	20.25	4	194	2.06%
2019/09/04	2	19.25	2	19.35	19.45	0	128	0.00%
2019/08/23	0	0.00	2	18.10	17.80	-2	79	-2.52%
2019/08/12	1	16.80	0	0.00	16.60	1	68	1.46%
2019/07/25	2	16.90	0	0.00	16.95	2	73	2.73%
2019/05/13	0	0.00	5	14.30	14.30	-5	212	-2.35%
2019/04/10	2	19.15	0	0.00	18.50	2	163	1.23%
2019/04/09	2	18.90	0	0.00	18.45	2	153	1.30%
2019/04/08	4	18.50	1	19.55	19.50	3	142	2.10%
2019/04/02	0	0.00	10	15.80	16.20	-10	80	-12.39%
2019/03/05	10	15.85	0	0.00	15.50	10	76	13.15%
2019/03/04	0	0.00	1	15.05	15.20	-1	66	-1.49%
2019/02/14	1	14.95	0	0.00	14.85	1	63	1.58%
2018/11/08	0	0.00	1	14.30	14.20	-1	88	-1.13%
2018/11/06	0	0.00	1	13.50	13.45	-1	95	-1.05%
2018/09/21	0	0.00	1	15.80	15.85	-1	93	-1.07%
2018/07/04	0	0.00	10	21.45	21.60	-10	181	-5.52%
2018/06/14	10	23.48	0	0.00	23.25	10	307	3.25%
2018/06/13	0	0.00	10	24.30	23.95	-10	304	-3.28%
2018/06/11	10	22.20	0	0.00	22.10	10	260	3.83%
2018/06/05	0	0.00	2	22.55	22.70	-2	264	-0.76%
2018/06/01	2	22.75	0	0.00	23.20	2	263	0.76%
2018/05/30	0	0.00	1	21.90	22.25	-1	250	-0.40%
2018/05/29	0	0.00	10	22.00	22.00	-10	248	-4.02%
2018/05/22	1	22.00	0	0.00	22.00	1	252	0.40%
2018/04/17	0	0.00	1	23.85	23.20	-1	318	-0.31%
2018/04/13	1	24.50	0	0.00	24.00	1	333	0.30%
2018/04/11	0	0.00	1	23.90	23.75	-1	344	-0.29%
2018/04/10	1	23.65	1	23.75	23.65	0	350	0.00%
2018/04/03	0	0.00	11	23.85	24.30	-11	355	-3.10%
2018/04/02	0	0.00	1	24.15	24.15	-1	353	-0.28%
2018/03/31	1	24.10	0	0.00	24.05	1	356	0.28%
2018/03/26	1	25.70	0	0.00	25.05	1	381	0.26%
2018/03/23	0	0.00	1	24.10	25.10	-1	380	-0.26%
2018/03/21	3	26.63	0	0.00	26.30	3	356	0.84%
2018/03/20	0	0.00	2	25.70	25.70	-2	317	-0.63%
2018/03/14	0	0.00	2	23.48	23.40	-2	310	-0.64%
2018/03/12	1	23.25	0	0.00	23.25	1	331	0.30%
2018/03/05	1	22.40	0	0.00	22.10	1	455	0.22%
2018/02/05	0	0.00	2	23.58	24.00	-2	1,145	-0.17%
2018/02/01	1	25.10	1	25.60	25.05	0	1,296	0.00%
2018/01/31	1	25.15	0	0.00	25.65	1	1,302	0.08%
2018/01/30	2	25.48	2	25.88	25.45	0	1,308	0.00%
2018/01/18	0	0.00	6	24.02	23.95	-6	1,491	-0.40%
2018/01/17	1	24.20	0	0.00	24.00	1	1,496	0.07%
2018/01/16	0	0.00	1	23.85	23.80	-1	1,497	-0.07%
2018/01/15	0	0.00	1	23.95	24.00	-1	1,508	-0.07%
2018/01/10	0	0.00	22	23.39	24.50	-22	1,606	-1.37%
2018/01/09	0	0.00	50	23.95	23.95	-50	1,606	-3.11%
2018/01/08	1	24.55	1	24.55	24.55	0	1,614	0.00%
2018/01/05	2	25.05	28	25.30	25.05	-26	1,634	-1.59%
2018/01/04	1	25.25	4	25.28	25.25	-3	1,635	-0.18%
2018/01/03	0	0.00	5	25.65	25.65	-5	1,650	-0.30%