永信 (3705)-元富-大裕券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	53.50	1	53.00	52.80	-1	450	-0.21%
2024/05/20	0.1	53.85	1.3	53.97	54.00	-1.2	442	-0.28%
2024/05/17	0	0.00	0.1	53.30	53.50	-0.1	424	-0.02%
2024/05/16	0.1	52.60	1	52.30	53.10	-0.9	409	-0.22%
2024/05/14	0.1	52.64	0.1	52.90	52.60	0.1	394	0.02%
2024/05/13	0	52.00	2.1	52.05	52.80	-2.1	383	-0.55%
2024/05/10	0	0.00	0	51.10	51.30	0	358	-0.01%
2024/05/09	0	50.70	0.1	50.88	50.60	-0.1	344	-0.03%
2024/05/08	0	0.00	1	50.50	50.50	-1	331	-0.30%
2024/05/07	0.1	50.30	0	0.00	49.85	0.1	325	0.02%
2024/05/06	0.1	50.20	1.1	50.30	49.90	-1	321	-0.31%
2024/04/30	1	48.70	0	0.00	48.85	1	297	0.34%
2024/04/29	1	48.85	0.1	48.80	49.05	1	297	0.32%
2024/04/26	0.1	48.50	0	0.00	48.60	0.1	292	0.02%
2024/04/24	3	48.72	0	0.00	48.75	3	294	1.02%
2024/04/22	0	48.10	0	0.00	48.15	0	301	0.01%
2024/04/19	0	0.00	0.2	48.25	48.00	-0.2	304	-0.07%
2024/04/18	2	48.80	0	0.00	48.80	2	301	0.66%
2024/04/16	1	47.35	0	0.00	47.80	1	300	0.33%
2024/04/11	1	48.45	0	0.00	48.30	1	299	0.33%
2024/04/09	0	0.00	10	49.15	49.10	-10	294	-3.40%
2024/04/08	0.1	49.05	0	0.00	48.90	0.1	291	0.02%
2024/04/02	0.1	49.05	13	49.15	49.30	-13	284	-4.55%
2024/03/28	0	0.00	0.1	48.55	48.10	-0.1	271	-0.02%
2024/03/19	2	47.95	0	0.00	48.00	2	261	0.76%
2024/03/18	0	0.00	0.1	47.65	47.95	-0.1	263	-0.02%
2024/03/15	1.1	47.55	0.1	47.90	47.40	1.1	261	0.40%
2024/03/13	0	0.00	1	47.80	47.80	-1	256	-0.39%
2024/03/12	0.1	47.30	0.1	47.45	47.50	0	254	0.00%
2024/03/08	2	46.80	0	0.00	46.75	2	258	0.77%
2024/03/06	0.1	47.45	0.2	47.50	47.50	-0.1	277	-0.04%
2024/03/05	2	47.30	8.1	47.50	47.25	-6.1	290	-2.10%
2024/03/04	0	0.00	0.1	47.25	47.15	-0.1	301	-0.03%
2024/02/29	0.1	47.00	0	0.00	47.05	0.1	439	0.01%
2024/02/27	0	46.80	0	0.00	46.90	0	438	0.00%
2024/02/26	0	47.00	0	0.00	47.05	0	438	0.01%
2024/02/23	4.1	46.96	1	46.90	46.90	3.1	437	0.70%
2024/02/19	4	46.75	5	46.80	46.85	-1	436	-0.23%
2024/02/16	4	46.71	0	0.00	46.80	4	439	0.91%
2024/02/15	4	46.13	0	0.00	46.30	4	437	0.91%
2024/02/05	0	46.10	7	46.00	46.05	-7	436	-1.59%
2024/01/17	0	0.00	1	46.20	46.20	-1	435	-0.23%
2024/01/15	0	0.00	1	47.40	47.40	-1	426	-0.24%
2024/01/11	1	47.10	0	0.00	47.10	1	424	0.24%
2024/01/09	0.1	47.20	1	47.20	47.20	-0.9	422	-0.22%
2024/01/08	0	0.00	0	47.40	47.45	0	422	-0.01%
2023/12/27	0	0.00	1	46.60	46.65	-1	415	-0.24%
2023/12/15	3	46.15	0	0.00	45.90	3	402	0.74%
2023/12/14	0	46.30	0	0.00	46.15	0	398	0.01%
2023/12/12	0	47.00	0	0.00	46.60	0	393	0.01%
2023/12/08	1	46.70	5.1	46.60	46.65	-4.1	389	-1.04%
2023/12/07	1	46.70	1	46.45	46.45	0	388	0.00%
2023/12/04	0	0.00	9.1	47.57	47.50	-9.1	375	-2.41%
2023/11/30	3	46.65	0	0.00	46.50	3	345	0.87%
2023/11/29	0.1	47.00	4	47.05	46.90	-4	330	-1.20%
2023/11/28	16.1	48.11	4	47.60	47.45	12.1	315	3.83%
2023/11/27	2	47.68	10	47.56	47.90	-8	251	-3.19%
2023/11/17	0	0.00	1	45.30	45.35	-1	165	-0.61%
2023/11/13	0.1	45.11	0	0.00	45.05	0.1	157	0.04%
2023/11/07	0.1	44.75	0	0.00	44.80	0.1	153	0.04%
2023/11/06	1	44.90	0	0.00	44.80	1	154	0.65%
2023/10/17	0	44.60	0	0.00	44.60	0	172	0.02%
2023/10/02	1	43.85	0	0.00	43.90	1	187	0.53%
2023/09/18	1.1	44.00	0	0.00	44.05	1.1	214	0.49%
2023/08/10	0	0.00	1	43.55	43.60	-1	447	-0.22%
2023/07/24	0.2	44.20	0	0.00	44.25	0.2	566	0.03%
2023/07/14	0.1	43.65	0	0.00	43.30	0.1	600	0.02%
2023/07/06	1	43.20	0	0.00	43.15	1	648	0.15%
2023/06/29	0	0.00	1	43.60	43.60	-1	673	-0.15%
2023/06/28	1	43.00	0	0.00	43.20	1	675	0.15%
2023/06/26	0	0.00	5	42.90	42.90	-5	673	-0.74%
2023/06/21	1	43.10	6	43.38	43.10	-5	672	-0.74%
2023/06/20	0	0.00	1	43.95	43.65	-1	663	-0.15%
2023/06/16	5	45.70	0	0.00	45.80	5	651	0.77%
2023/06/13	1	45.55	0	0.00	45.70	1	649	0.15%
2023/06/05	0	46.30	0	0.00	46.15	0	663	0.00%
2023/06/02	0	0.00	0	46.35	46.15	0	664	0.00%
2023/05/25	0.1	46.90	0.1	46.65	46.60	0	681	0.00%
2023/05/24	0	46.80	0	0.00	47.05	0	688	0.00%
2023/05/23	1	46.50	4	46.64	47.30	-3	677	-0.45%
2023/05/22	0	46.00	0	0.00	46.10	0	641	0.00%
2023/05/18	0	0.00	0	45.35	45.15	0	638	0.00%
2023/05/11	1	44.75	0	45.00	44.75	1	687	0.14%
2023/05/03	0.1	45.70	0	0.00	45.65	0.1	725	0.01%
2023/05/02	0	45.95	0.1	46.10	46.00	0	731	0.00%
2023/04/28	0	46.10	1	46.24	46.20	-1	730	-0.14%
2023/04/25	0.1	44.30	0	0.00	44.30	0.1	705	0.01%
2023/04/24	0	0.00	1	45.20	44.75	-1	717	-0.14%
2023/04/21	0	0.00	0	44.65	44.30	0	753	-0.01%
2023/04/20	0.1	44.65	0	0.00	44.60	0.1	756	0.02%
2023/04/19	0	45.45	0	0.00	45.30	0	762	0.01%
2023/04/17	0	44.60	0.1	45.05	44.85	0	806	0.00%
2023/04/14	0.1	44.75	0	44.60	44.50	0	840	0.00%
2023/04/13	0	44.30	1	44.60	44.50	-1	886	-0.11%
2023/04/11	0	0.00	3	44.20	44.30	-3	1,081	-0.28%
2023/04/10	0	0.00	0	44.40	44.20	0	1,470	0.00%
2023/04/06	0	0.00	2	44.45	44.40	-2	1,965	-0.10%
2023/03/31	0	44.00	0	0.00	43.95	0	2,049	0.00%
2023/03/30	0	43.70	0	0.00	43.90	0	2,136	0.00%
2023/03/29	0	0.00	0	43.50	43.35	0	2,167	0.00%
2023/03/28	0.1	43.00	1	43.05	43.10	-0.9	2,221	-0.04%
2023/03/27	0	0.00	2	43.20	43.25	-2	2,355	-0.08%
2023/03/23	2	43.25	0	0.00	43.30	2	2,497	0.08%
2023/03/20	2	42.33	0	0.00	42.40	2	2,987	0.07%
2023/03/16	0	42.30	0	0.00	42.25	0	2,989	0.00%
2023/03/15	1	42.60	0	0.00	42.55	1	2,985	0.03%
2023/03/10	0	0.00	0	43.60	43.00	0	2,964	0.00%
2023/03/07	0	0.00	1	43.56	43.55	-1	2,940	-0.04%
2023/03/06	0.1	43.92	0	0.00	43.80	0.1	2,933	0.00%
2023/03/03	0	0.00	0	43.70	43.60	0	2,925	0.00%
2023/03/01	0	0.00	1	43.90	43.30	-1	2,905	-0.03%
2023/02/24	1	43.15	0	0.00	43.05	1	2,893	0.03%
2023/02/21	0	0.00	1	43.20	43.35	-1	2,865	-0.03%
2023/02/20	0	42.95	0.1	43.40	43.30	0	2,859	0.00%
2023/02/17	2	42.60	0	0.00	42.75	2	2,850	0.07%
2023/02/16	0.1	43.10	0	0.00	42.85	0.1	2,843	0.00%
2023/02/15	0	0.00	9.1	42.85	43.00	-9.1	2,838	-0.32%
2023/02/14	0	0.00	0.1	43.61	43.30	-0.1	2,831	0.00%
2023/02/13	10	43.64	4	43.80	43.50	6	2,818	0.21%
2023/02/10	0	0.00	0	43.35	43.00	0	2,787	0.00%
2023/02/06	0	0.00	0.1	43.20	43.30	-0.1	2,734	0.00%
2023/02/02	0	0.00	12	42.85	43.00	-12	2,707	-0.44%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/31	1	42.40	0	0.00	42.65	1	2,680	0.04%
2023/01/30	1	42.00	3	42.02	42.30	-2	2,665	-0.08%
2023/01/17	0	0.00	12	42.04	41.80	-12	2,650	-0.45%
2023/01/13	1	42.20	0	0.00	42.05	1	2,629	0.04%
2023/01/12	0	0.00	2	42.20	42.10	-2	2,619	-0.08%
2023/01/11	3	42.73	1	42.80	42.70	2	2,598	0.08%
2023/01/10	1	44.05	2	43.98	43.85	-1	2,556	-0.04%
2023/01/06	3.1	44.83	6	44.70	44.25	-2.9	2,522	-0.12%
2023/01/05	0	0.00	1	44.60	44.60	-1	2,498	-0.04%
2023/01/04	2.1	45.36	2	44.50	44.50	0.1	2,460	0.00%
2023/01/03	0.1	45.26	2	45.05	45.10	-1.9	2,412	-0.08%
2022/12/30	11	46.87	1	46.15	46.00	10	2,359	0.42%
2022/12/29	6	47.48	3	47.77	47.25	3	2,271	0.13%
2022/12/28	47.1	49.78	39	50.58	47.70	8.1	2,146	0.38%
2022/12/27	42	48.45	9.3	48.94	50.30	32.8	1,753	1.87%
2022/12/26	0	0.00	32	49.90	49.90	-32	1,380	-2.32%
2022/12/23	2	45.95	2	45.40	45.40	0	1,254	0.00%
2022/12/22	12	44.50	14.1	46.26	45.75	-2.1	1,161	-0.18%
2022/12/21	26	44.17	1	44.60	44.30	25	1,070	2.34%
2022/12/20	2.2	44.09	2	43.20	43.80	0.2	1,027	0.02%
2022/12/19	10	45.51	3	45.45	45.90	7	974	0.72%
2022/12/16	0	0.00	1	44.30	44.00	-1	839	-0.12%
2022/12/15	1	43.80	0	0.00	43.40	1	770	0.13%
2022/12/14	1	45.55	2	45.38	45.30	-1	694	-0.14%
2022/12/13	9	45.91	9	45.59	46.70	0	522	0.00%
2022/12/12	0	0.00	2	43.40	43.00	-2	262	-0.76%
2022/11/25	0.1	40.00	0	0.00	40.20	0.1	175	0.04%
2022/11/18	1	39.90	0	0.00	40.05	1	191	0.52%
2022/11/15	2	39.90	0	0.00	40.00	2	199	1.00%
2022/11/01	2	39.10	0	0.00	39.15	2	198	1.01%
2022/10/27	0	39.30	0	0.00	39.30	0	201	0.00%
2022/09/30	0.1	39.70	0	0.00	39.70	0.1	172	0.04%
2022/09/22	3	40.30	0	0.00	40.35	3	173	1.73%
2022/08/31	1	41.35	0	0.00	41.35	1	202	0.49%
2022/08/16	3	41.45	0	0.00	41.60	3	190	1.57%
2022/07/29	0.1	40.70	0	0.00	40.80	0.1	205	0.02%
2022/07/25	0.1	40.75	0	0.00	40.95	0.1	211	0.06%
2022/06/30	0	40.55	0	0.00	40.50	0	327	0.01%
2022/06/29	0.1	40.50	0	0.00	40.65	0.1	324	0.04%
2022/06/28	0	0.00	1	40.86	40.65	-1	332	-0.30%
2022/06/27	2	40.05	1	40.65	40.50	1	333	0.30%
2022/06/23	0	40.75	0	0.00	40.55	0	324	0.00%
2022/06/08	0	0.00	2	42.45	42.50	-2	319	-0.63%
2022/04/27	0	0.00	8	42.80	42.60	-8	295	-2.70%
2022/04/25	0.1	43.15	0	0.00	43.20	0.1	285	0.04%
2022/04/18	10	43.89	0.1	43.50	43.25	9.9	197	5.02%
2022/04/12	0	0.00	1	42.25	42.30	-1	176	-0.57%
2022/03/30	0	42.65	0	0.00	42.65	0	165	0.01%
2022/03/28	0.1	42.60	0	0.00	42.60	0.1	161	0.07%
2022/03/25	0	42.70	0	0.00	42.55	0	157	0.02%
2022/03/23	0	43.25	0	43.40	43.35	0	144	-0.02%
2022/03/17	0	0.00	0	43.15	43.00	0	136	-0.02%
2022/03/14	1	42.85	0	0.00	42.80	1	129	0.77%
2022/03/09	2	42.63	0	0.00	42.55	2	128	1.56%
2022/03/04	1	42.80	0	0.00	42.90	1	133	0.75%
2022/03/03	0.1	42.80	0	0.00	42.90	0.1	134	0.09%
2022/02/18	0	0.00	0.7	42.90	42.90	-0.7	132	-0.53%
2022/02/11	0	0.00	3	42.45	42.50	-3	129	-2.31%
2022/02/09	2	42.45	7	42.40	42.55	-5	129	-3.85%
2022/01/26	0.1	42.60	0	0.00	42.60	0.1	125	0.09%
2022/01/25	0	0.00	0	42.70	42.60	0	126	0.00%
2022/01/07	0	42.70	0	0.00	42.70	0	127	0.00%
2021/11/26	0	0.00	3	43.40	43.40	-3	134	-2.23%
2021/11/08	0	43.00	0	0.00	43.30	0	154	0.01%
2021/10/27	0	0.00	10	43.50	43.50	-10	175	-5.71%
2021/10/22	0.1	43.00	0	0.00	43.10	0.1	178	0.06%
2021/10/19	1	43.50	0	0.00	43.55	1	174	0.57%
2021/10/18	0	0.00	10	43.30	43.45	-10	175	-5.71%
2021/10/12	1	43.00	0	0.00	43.10	1	175	0.57%
2021/10/01	0	0.00	2	42.70	42.75	-2	177	-1.13%
2021/09/17	0	0.00	10	43.15	43.15	-10	180	-5.53%
2021/08/24	2	42.10	0	0.00	42.15	2	182	1.09%
2021/08/06	0	44.25	0	0.00	44.25	0	230	0.00%
2021/08/05	11	44.25	0	0.00	44.20	11	251	4.37%
2021/08/04	0	0.00	0.2	44.50	44.20	-0.2	277	-0.07%
2021/08/02	10	44.25	0	0.00	44.35	10	294	3.39%
2021/07/08	0	44.00	0	0.00	44.00	0	394	0.01%
2021/07/02	1.1	43.95	0	0.00	43.90	1.1	410	0.26%
2021/06/30	0.1	43.95	0	0.00	44.00	0.1	413	0.03%
2021/06/29	0	0.00	1	44.00	43.95	-1	418	-0.24%
2021/06/15	1	44.05	0	0.00	44.05	1	456	0.22%
2021/05/27	0	0.00	1	43.25	43.45	-1	460	-0.22%
2021/05/26	0	0.00	1	43.25	43.10	-1	463	-0.22%
2021/05/21	0	0.00	6	42.95	43.05	-6	462	-1.30%
2021/05/20	0	0.00	1	43.10	42.95	-1	464	-0.22%
2021/05/19	3	42.95	0	0.00	42.85	3	466	0.64%
2021/05/17	6	42.93	1	43.30	42.65	5	456	1.09%
2021/05/11	5	43.90	0	0.00	43.65	5	383	1.30%
2021/04/14	3	43.90	0	0.00	43.90	3	348	0.86%
2021/03/31	1	44.30	0	0.00	44.20	1	338	0.30%
2021/03/17	0	0.00	12	44.06	44.15	-12	317	-3.78%
2021/03/12	10	43.90	0	0.00	44.00	10	320	3.12%
2021/02/25	0	0.00	6	44.10	44.15	-6	348	-1.72%
2021/02/22	2	43.75	0	0.00	43.75	2	344	0.58%
2021/02/17	0	0.00	1	43.50	43.35	-1	340	-0.29%
2021/01/20	2	43.05	0	0.00	42.90	2	331	0.60%
2021/01/19	2	43.40	0	0.00	43.35	2	322	0.62%
2021/01/12	2	44.00	0	0.00	43.95	2	323	0.62%
2021/01/08	2	44.25	0	0.00	44.40	2	321	0.62%
2021/01/04	0	0.00	1	44.70	44.70	-1	308	-0.32%
2020/12/23	0	0.00	2	44.65	44.80	-2	292	-0.68%
2020/11/23	1	44.20	0	0.00	44.15	1	253	0.40%
2020/10/16	0	0.00	10	43.60	43.85	-10	308	-3.24%
2020/09/29	0	0.00	5	43.15	43.20	-5	528	-0.95%
2020/09/25	10	43.25	0	0.00	42.95	10	569	1.76%
2020/09/24	10	43.43	5	43.13	43.20	5	578	0.86%
2020/09/03	0	0.00	5	44.05	44.10	-5	1,075	-0.46%
2020/09/01	3	44.00	0	0.00	44.10	3	1,097	0.27%
2020/08/31	2.1	44.30	0	0.00	44.05	2.1	1,108	0.19%
2020/08/28	0	0.00	10	44.25	44.70	-10	1,118	-0.89%
2020/08/21	10	43.85	0	0.00	43.95	10	1,173	0.85%
2020/08/20	1	44.15	0	0.00	44.00	1	1,191	0.08%
2020/07/30	5	45.45	0	0.00	45.45	5	1,689	0.30%
2020/07/29	5	45.20	0	0.00	45.30	5	1,712	0.29%
2020/07/28	1	44.65	0	0.00	44.65	1	1,716	0.06%
2020/07/27	1	45.40	0	0.00	44.75	1	1,716	0.06%
2020/07/22	1	47.90	1	47.65	47.55	0	1,691	0.00%
2020/07/20	0	0.00	1	47.30	47.05	-1	1,693	-0.06%
2020/07/16	0	0.00	2	47.85	47.35	-2	1,678	-0.12%
2020/07/14	1	47.15	10	47.10	47.00	-9	1,662	-0.54%
2020/07/09	10	48.90	10	50.00	49.70	0	1,631	0.00%
2020/07/06	1	50.00	0	0.00	50.00	1	1,529	0.07%
2020/07/03	0	0.00	1	49.95	49.95	-1	1,517	-0.07%
2020/07/02	1	50.90	0	0.00	50.40	1	1,514	0.07%
2020/07/01	10	49.25	0	0.00	49.50	10	1,506	0.66%
2020/06/30	0	0.00	3.1	49.08	49.10	-3.1	1,507	-0.21%
2020/06/23	0	0.00	2	49.30	48.90	-2	1,543	-0.13%
2020/06/22	0	0.00	3	49.87	49.65	-3	1,532	-0.20%
2020/06/19	5	49.36	9	49.50	49.10	-4	1,524	-0.26%
2020/06/18	8	51.21	3	51.17	51.00	5	1,501	0.33%
2020/06/17	4	48.81	0	0.00	48.85	4	1,413	0.28%
2020/06/16	0	0.00	5	48.00	47.50	-5	1,380	-0.36%
2020/06/15	0	0.00	7	47.66	47.30	-7	1,390	-0.50%
2020/06/12	5	46.30	3	45.90	46.30	2	1,376	0.15%
2020/06/11	21	47.58	0	0.00	46.15	21	1,367	1.54%
2020/06/10	2	49.75	10	49.20	49.85	-8	1,298	-0.62%
2020/06/08	0	0.00	1	48.10	48.00	-1	1,265	-0.08%
2020/06/05	0	0.00	1	48.00	47.95	-1	1,260	-0.08%
2020/06/04	1	47.90	0	0.00	48.00	1	1,261	0.08%
2020/06/03	5	48.40	0	0.00	48.40	5	1,283	0.39%
2020/06/01	0	0.00	1	48.40	48.30	-1	1,295	-0.08%
2020/05/28	0	0.00	2	48.65	48.00	-2	1,272	-0.16%
2020/05/27	0	0.00	17	48.06	48.40	-17	1,266	-1.34%
2020/05/26	5	47.95	2	48.35	47.90	3	1,248	0.24%
2020/05/25	1	48.10	0	0.00	48.50	1	1,200	0.08%
2020/05/22	11	48.25	2	48.15	47.80	9	1,184	0.76%
2020/05/20	4	47.90	0	0.00	47.90	4	1,156	0.35%
2020/05/19	3	48.75	0	0.00	48.40	3	1,139	0.26%
2020/05/18	4	48.28	10	48.58	48.70	-6	1,119	-0.54%
2020/05/15	2	47.50	2	47.88	47.50	0	1,075	0.00%
2020/05/14	5	48.15	7	47.87	47.50	-2	1,047	-0.19%
2020/05/12	5	45.80	0	0.00	46.10	5	992	0.50%
2020/05/11	7	45.71	0	0.00	46.20	7	986	0.71%
2020/05/08	6	47.23	12	47.57	46.45	-6	967	-0.62%
2020/05/07	17	48.09	18	48.54	48.50	-1	922	-0.11%
2020/05/06	11	47.45	7	47.15	47.00	4	813	0.49%
2020/05/05	5	45.94	0	0.00	45.50	5	726	0.69%
2020/05/04	0	0.00	2	44.40	44.95	-2	707	-0.28%
2020/04/29	1	44.50	0	0.00	44.85	1	700	0.14%
2020/04/27	0	0.00	2	45.10	45.10	-2	776	-0.26%
2020/04/24	2	44.45	0	0.00	45.05	2	774	0.26%
2020/04/15	1	44.50	0	0.00	44.50	1	723	0.14%
2020/04/14	0	0.00	2	44.80	44.85	-2	717	-0.28%
2020/04/13	0	0.00	2	44.55	44.40	-2	707	-0.28%
2020/04/07	0	0.00	1	44.70	44.25	-1	672	-0.15%
2020/04/06	0	0.00	3	44.85	44.80	-3	662	-0.45%
2020/03/27	5	44.15	1	43.70	42.80	4	585	0.68%
2020/03/24	1	41.45	0	0.00	41.55	1	525	0.19%
2020/03/20	0	0.00	1	38.70	38.90	-1	456	-0.22%
2020/03/16	1	41.50	0	0.00	40.60	1	408	0.25%
2020/03/12	0	0.00	1	43.60	43.05	-1	384	-0.26%
2020/03/11	0	0.00	1	44.90	45.05	-1	371	-0.27%
2020/03/10	1	43.90	0	0.00	44.50	1	365	0.27%
2020/03/09	4	46.48	2	45.05	45.05	2	352	0.57%
2020/03/03	0	0.00	1	43.95	43.80	-1	274	-0.36%
2020/03/02	1	43.85	0	0.00	44.00	1	269	0.37%
2020/02/25	0	0.00	1	43.85	43.90	-1	262	-0.38%
2020/01/31	1	45.30	1	45.90	44.30	0	206	0.00%
2020/01/30	0	0.00	1	45.55	45.70	-1	192	-0.52%
2020/01/13	1	43.30	0	0.00	43.05	1	125	0.80%
2019/12/16	2	42.50	0	0.00	42.45	2	145	1.38%
2019/12/02	0	0.00	1	42.25	42.20	-1	152	-0.66%
2019/11/26	1	42.80	0	0.00	42.25	1	151	0.66%
2019/10/30	0	0.00	1.1	43.19	43.20	-1.1	161	-0.65%
2019/08/05	1	40.80	0	0.00	40.60	1	219	0.46%
2019/06/18	0	0.00	1	42.65	42.70	-1	178	-0.56%
2019/05/31	0	0.00	2	42.15	42.35	-2	196	-1.02%
2019/05/24	1	42.65	0	0.00	42.55	1	187	0.53%
2019/05/09	0	0.00	1	41.95	41.95	-1	194	-0.51%
2019/04/15	0	0.00	0.1	42.35	42.15	-0.1	180	-0.03%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/09	0	0.00	10	42.00	42.00	-10	168	-5.92%
2019/04/01	4	41.49	0	0.00	41.50	4	156	2.55%
2019/02/19	1	41.50	0	0.00	41.05	1	110	0.91%
2019/02/18	0	0.00	1	41.15	41.15	-1	107	-0.93%
2019/01/02	3	39.45	0	0.00	39.40	3	119	2.51%
2018/11/22	0	0.00	1	39.70	39.90	-1	132	-0.76%
2018/10/02	2	40.70	0	0.00	40.70	2	122	1.63%
2018/09/05	1	40.50	0	0.00	40.55	1	122	0.82%
2018/08/13	0	0.00	1	39.80	39.80	-1	146	-0.68%
2018/07/12	0	0.00	2	39.70	39.70	-2	171	-1.17%
2018/07/11	0	0.00	1	39.40	39.40	-1	172	-0.58%
2018/07/09	1	41.00	0	0.00	40.95	1	169	0.59%
2018/07/06	1	41.00	0	0.00	41.20	1	167	0.60%
2018/07/05	1	41.30	0	0.00	41.20	1	170	0.59%
2018/07/04	0	0.00	0.1	41.45	41.45	-0.1	175	-0.03%
2018/07/03	0	0.00	1	41.45	41.30	-1	185	-0.54%
2018/06/22	3	40.90	0	0.00	41.05	3	203	1.48%
2018/06/15	3	41.00	0	0.00	41.45	3	206	1.45%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/06/04	4	41.25	0	0.00	41.25	4	218	1.83%
2018/05/31	1	41.20	0	0.00	40.65	1	216	0.46%
2018/05/30	1	41.30	0	0.00	41.50	1	209	0.48%
2018/05/25	1	41.30	0	0.00	41.55	1	207	0.48%
2018/05/10	0.1	41.00	10	40.90	41.00	-9.9	199	-4.95%
2018/05/02	0	0.00	5	40.95	41.00	-5	229	-2.17%
2018/04/26	5	40.50	0	0.00	40.50	5	231	2.16%
2018/04/23	0	0.00	10	41.29	41.50	-10	231	-4.31%
2018/04/17	10	40.65	0	0.00	40.55	10	233	4.28%
2018/04/09	0.1	42.35	0	0.00	42.40	0.1	232	0.04%
2018/03/29	0	0.00	3	41.58	41.65	-3	215	-1.39%
2018/03/23	0	0.00	3	40.75	40.60	-3	204	-1.47%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/13	0	0.00	3	40.45	40.50	-3	190	-1.57%
2018/03/07	0	0.00	1	40.60	40.05	-1	195	-0.51%
2018/03/05	0	0.00	3	40.30	40.00	-3	196	-1.52%
2018/03/01	5	40.15	0	0.00	40.10	5	196	2.55%
2018/02/22	0	0.00	5	40.45	40.25	-5	205	-2.44%
2018/02/07	0	0.00	2	40.15	39.80	-2	207	-0.96%
2018/02/06	11	39.63	0	0.00	39.80	11	206	5.32%
2018/02/02	1	40.80	2	40.90	40.90	-1	196	-0.51%
2018/02/01	2	41.18	0	0.00	41.10	2	196	1.02%
2018/01/17	0	0.00	2	40.45	40.25	-2	153	-1.30%
2018/01/16	0	0.00	15	40.38	40.40	-15	153	-9.79%
2018/01/15	1	40.10	5	40.20	40.10	-4	146	-2.73%
2018/01/12	0	0.00	10	40.05	40.00	-10	148	-6.71%
2018/01/10	10	39.80	0	0.00	39.80	10	151	6.59%
2018/01/02	0	0.00	2	40.25	40.10	-2	157	-1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析