健椿 (4561)-元富-大裕券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
57.0
漲跌
▲5.1
漲幅
+9.83%
成交量
4,552張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	51.70	0	0.00	51.90	1	1,537	0.07%
2024/05/21	1	53.40	1	54.80	54.40	0	1,489	0.00%
2024/05/20	2	51.85	3	52.93	52.40	-1	1,384	-0.07%
2024/05/13	25	44.74	35	44.06	47.65	-10	1,050	-0.95%
2024/05/10	5	41.55	5	42.05	44.70	0	932	0.00%
2024/05/09	1	42.85	1	42.05	42.05	0	887	0.00%
2024/05/08	20	42.04	13	42.23	41.10	7	799	0.88%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/17	1	35.00	1	34.95	34.95	0	604	0.00%
2024/04/10	9	39.11	10	38.76	38.85	-1	588	-0.17%
2024/04/09	1	38.15	1	37.90	38.10	0	545	0.00%
2024/04/08	1	37.15	2	36.43	38.25	-1	515	-0.19%
2024/04/02	0	0.00	1	34.80	34.85	-1	480	-0.21%
2024/03/11	0	0.00	5	34.80	33.80	-5	926	-0.54%
2024/03/07	5	36.00	0	0.00	36.15	5	1,012	0.49%
2024/03/06	0	0.00	1	36.90	36.80	-1	1,011	-0.10%
2024/03/01	0	35.70	0	0.00	35.00	0	973	0.00%
2024/02/26	1	35.05	0	0.00	35.05	1	949	0.11%
2024/02/21	2	34.78	4	35.04	37.00	-2	921	-0.22%
2024/02/20	0	0.00	3	34.45	34.95	-3	895	-0.34%
2024/02/19	1	33.55	0	0.00	33.55	1	890	0.11%
2024/01/16	3	32.35	0	0.00	32.25	3	901	0.33%
2024/01/11	0	0.00	1	31.15	31.15	-1	894	-0.11%
2024/01/09	1	31.80	0	0.00	31.80	1	896	0.11%
2023/12/28	3	35.05	0	0.00	34.95	3	928	0.32%
2023/12/26	0	0.00	1	34.90	34.75	-1	920	-0.11%
2023/12/25	1	34.10	0	0.00	34.40	1	919	0.11%
2023/12/22	0	0.00	1	34.90	34.90	-1	918	-0.11%
2023/12/20	1	36.70	0	0.00	36.50	1	902	0.11%
2023/12/19	0	0.00	4	36.00	35.60	-4	896	-0.45%
2023/12/15	0	0.00	1	37.50	36.30	-1	889	-0.11%
2023/12/14	5	38.45	0	0.00	38.10	5	868	0.58%
2023/12/13	4	39.29	1	39.85	39.85	3	853	0.35%
2023/12/12	1	38.50	0	0.00	38.20	1	837	0.12%
2023/12/11	1	40.50	0	0.00	39.20	1	843	0.12%
2023/12/08	1	42.50	1	41.20	41.65	0	824	0.00%
2023/12/06	0	0.00	3	42.35	42.35	-3	629	-0.48%
2023/12/05	2	38.00	0	0.00	38.50	2	603	0.33%
2023/12/01	0	0.00	2	36.20	35.55	-2	504	-0.40%
2023/07/25	0	0.00	2	25.60	25.70	-2	83	-2.38%
2023/07/24	2	26.10	0	0.00	26.00	2	84	2.36%
2023/01/09	0	0.00	1	22.00	22.00	-1	22	-4.50%
2022/12/08	1	21.60	0	0.00	21.65	1	22	4.45%
2022/08/01	0	0.00	2	25.05	25.40	-2	24	-8.12%
2022/07/26	1	24.60	0	0.00	24.95	1	23	4.19%
2022/07/19	1	24.50	0	0.00	24.70	1	21	4.58%
2022/05/17	0	0.00	1	27.30	27.65	-1	28	-3.53%
2022/05/16	0	0.00	1	27.50	27.60	-1	28	-3.55%
2022/05/09	2	25.85	0	0.00	26.35	2	34	5.81%
2022/03/04	0	0.00	4	28.85	28.90	-4	82	-4.86%
2022/02/25	0	0.00	0.1	28.10	28.60	-0.1	83	-0.08%
2022/02/14	2	28.20	0	0.00	28.30	2	91	2.18%
2022/02/10	2	28.55	0	0.00	29.00	2	92	2.17%
2022/01/13	0	0.00	1	29.75	29.80	-1	88	-1.13%
2022/01/05	0	0.00	6	28.60	29.20	-6	60	-9.89%
2021/12/30	0	0.00	11.2	28.73	28.70	-11.2	59	-19.02%
2021/12/20	1	28.10	0	0.00	28.05	1	65	1.54%
2021/12/17	4	28.09	0	0.00	28.25	4	64	6.21%
2021/12/10	2	28.30	0	0.00	28.40	2	66	3.01%
2021/12/01	2	28.20	0	0.00	28.45	2	101	1.98%
2021/11/30	3	28.48	0	0.00	28.35	3	135	2.21%
2021/11/26	3	28.65	0	0.00	28.60	3	138	2.17%
2021/11/23	2	29.10	0	0.00	29.10	2	144	1.39%
2021/11/19	1	28.80	0	0.00	29.00	1	142	0.70%
2021/11/16	2	29.20	0	0.00	29.05	2	144	1.38%
2021/11/08	0	0.00	4	29.40	29.35	-4	156	-2.56%
2021/11/04	4	28.14	0	0.00	28.65	4	165	2.42%
2021/10/06	0	0.00	1	28.60	28.05	-1	234	-0.43%
2021/10/04	1	26.45	0	0.00	26.95	1	231	0.43%
2021/09/24	0	0.00	3	28.50	28.35	-3	230	-1.30%
2021/09/22	2	27.90	0	0.00	28.00	2	230	0.87%
2021/09/07	1	28.20	0	0.00	28.50	1	226	0.44%
2021/09/03	0	0.00	2	31.90	31.70	-2	198	-1.01%
2021/08/24	0	0.00	2	30.35	30.20	-2	157	-1.27%
2021/08/23	0	0.00	1	29.50	29.65	-1	154	-0.65%
2021/08/17	0	0.00	1	29.50	29.00	-1	152	-0.66%
2021/08/16	2	29.85	0	0.00	30.05	2	149	1.33%
2021/08/13	1	30.25	0	0.00	30.75	1	148	0.67%
2021/08/12	0	0.00	1	31.25	31.00	-1	145	-0.69%
2021/08/11	1	30.50	6	31.58	30.55	-5	142	-3.50%
2021/08/10	1	30.45	0	0.00	30.50	1	137	0.73%
2021/08/09	4	31.78	0	0.00	31.50	4	133	3.00%
2021/08/06	10	33.05	23	32.74	32.50	-13	114	-11.34%
2021/07/19	2	28.53	0	0.00	28.50	2	129	1.55%
2021/07/15	0	0.00	6	28.71	28.55	-6	136	-4.38%
2021/07/08	0	0.00	1	28.60	28.80	-1	160	-0.62%
2021/07/07	0	0.00	5	28.70	28.70	-5	167	-2.98%
2021/07/06	0	0.00	16	28.83	28.65	-16	171	-9.31%
2021/07/05	0	0.00	5	28.70	28.80	-5	177	-2.82%
2021/07/02	0	0.00	4	28.70	28.70	-4	183	-2.18%
2021/06/30	0	0.00	3	28.73	28.85	-3	211	-1.42%
2021/06/24	1	28.20	0	0.00	28.50	1	233	0.43%
2021/06/21	3	28.10	0	0.00	28.10	3	250	1.20%
2021/06/18	2	28.50	0	0.00	28.70	2	251	0.79%
2021/06/17	9	28.57	0	0.00	28.90	9	254	3.54%
2021/06/16	3	27.88	0	0.00	28.00	3	253	1.18%
2021/06/15	1	28.15	0	0.00	28.00	1	254	0.39%
2021/06/11	1	28.10	0	0.00	28.25	1	255	0.39%
2021/06/10	3	28.07	0	0.00	28.15	3	256	1.17%
2021/06/09	6	28.15	0	0.00	28.10	6	256	2.34%
2021/06/08	2	27.90	0	0.00	28.40	2	258	0.77%
2021/06/07	2	27.90	0	0.00	28.30	2	260	0.77%
2021/06/04	4	28.31	0	0.00	28.25	4	262	1.53%
2021/06/03	4	28.49	0	0.00	29.20	4	263	1.52%
2021/06/02	4	28.60	0	0.00	28.80	4	268	1.49%
2021/06/01	8	28.48	0	0.00	28.80	8	280	2.85%
2021/05/21	0	0.00	1	27.00	27.05	-1	320	-0.31%
2021/05/13	0	0.00	4	27.33	27.15	-4	327	-1.22%
2021/05/07	0	0.00	0.1	31.50	31.20	-0.1	318	-0.03%
2021/04/28	0	0.00	1	35.15	35.10	-1	299	-0.33%
2021/04/22	4	34.38	0	0.00	34.35	4	291	1.37%
2021/04/15	0	0.00	1	35.80	35.50	-1	352	-0.28%
2021/04/09	1	35.35	0	0.00	34.95	1	500	0.20%
2021/04/08	0	0.00	6	35.57	35.70	-6	494	-1.21%
2021/04/07	2	35.75	0	0.00	35.65	2	487	0.41%
2021/04/01	1	33.65	0	0.00	33.55	1	461	0.22%
2021/03/31	1	32.30	0	0.00	32.40	1	453	0.22%
2021/03/25	1	30.85	0	0.00	30.80	1	432	0.23%
2021/03/22	1	31.10	0	0.00	31.10	1	453	0.22%
2021/03/19	2	30.30	0	0.00	30.65	2	451	0.44%
2021/03/08	1	31.40	0	0.00	31.10	1	461	0.22%
2021/03/04	0	0.00	2	33.30	31.90	-2	446	-0.45%
2021/01/15	2	29.30	1	28.45	29.00	1	365	0.27%
2021/01/07	2	36.25	0	0.00	35.65	2	274	0.73%
2021/01/06	1	32.35	0	0.00	33.30	1	165	0.60%
2020/12/25	0.1	29.55	0	0.00	29.55	0.1	97	0.06%
2020/06/09	0	0.00	5	27.80	27.90	-5	75	-6.67%
2020/06/04	3	27.40	0	0.00	28.40	3	70	4.24%
2020/05/21	0	0.00	2	25.75	25.80	-2	58	-3.44%
2020/05/19	0	0.00	1	24.85	25.00	-1	57	-1.73%
2020/04/22	3	25.25	0	0.00	25.20	3	54	5.52%
2020/03/26	0	0.00	2.2	17.44	17.55	-2.2	50	-4.43%
2020/03/25	0	0.00	10	17.20	17.25	-10	50	-19.76%
2020/03/24	0	0.00	5	17.05	17.10	-5	50	-9.90%
2020/03/20	7	15.44	0	0.00	15.60	7	49	14.02%
2020/03/17	0	0.00	1	18.65	18.00	-1	46	-2.15%
2020/03/02	0	0.00	17	23.33	23.70	-17	42	-40.03%
2020/02/27	10	24.40	2	24.10	23.70	8	41	19.06%
2020/02/26	0	0.00	5	23.50	24.00	-5	41	-11.97%
2020/02/25	0	0.00	9	23.58	24.00	-9	41	-21.79%
2020/02/24	0	0.00	5	23.51	24.00	-5	41	-12.19%
2020/02/21	4	24.05	1	24.00	23.95	3	40	7.44%
2020/02/19	0	0.00	2	24.48	24.70	-2	39	-5.10%
2020/02/18	1	24.35	4	24.35	24.30	-3	39	-7.60%
2020/02/17	0	0.00	2	24.60	24.60	-2	39	-5.07%
2020/02/12	2	24.45	0	0.00	24.65	2	40	4.93%
2020/02/10	2	24.30	0	0.00	24.50	2	40	4.92%
2020/01/31	0	0.00	0.2	25.20	25.35	-0.2	40	-0.57%
2020/01/06	0	0.00	3	26.47	26.35	-3	35	-8.49%
2019/12/27	0.9	24.30	0	0.00	24.55	0.9	29	3.17%
2019/12/16	0	0.00	16	24.13	24.50	-16	28	-56.04%
2019/12/13	0	0.00	1	24.45	24.80	-1	26	-3.76%
2019/12/10	2	23.25	0	0.00	23.60	2	23	8.60%
2019/12/05	3	23.20	0	0.00	23.15	3	22	13.09%
2019/12/02	2	23.28	0	0.00	23.70	2	22	8.87%
2019/11/29	2	23.35	0	0.00	23.30	2	23	8.69%
2019/11/28	1	23.35	0	0.00	23.25	1	23	4.31%
2019/11/22	2	23.35	0	0.00	23.70	2	23	8.40%
2019/11/19	4	23.70	0	0.00	23.80	4	25	15.71%
2019/11/12	1	23.35	0	0.00	23.40	1	25	3.95%
2019/11/08	0	0.00	3	22.70	22.70	-3	26	-11.35%
2019/11/06	0	0.00	3	22.70	23.00	-3	26	-11.47%
2019/11/05	0	0.00	4	23.00	23.00	-4	26	-15.18%
2019/11/04	0	0.00	3	23.00	23.20	-3	25	-11.61%
2019/10/09	0	0.00	2	23.85	23.85	-2	28	-6.92%
2019/10/04	0	0.00	1	23.90	23.90	-1	28	-3.53%
2019/09/20	0	0.00	1	23.90	24.00	-1	29	-3.42%
2019/09/06	1	23.90	0	0.00	23.85	1	29	3.34%
2019/08/28	1	24.05	0	0.00	24.05	1	29	3.38%
2019/08/27	2	23.95	0	0.00	24.00	2	29	6.75%
2019/08/21	2	24.50	0	0.00	24.80	2	29	6.89%
2019/08/15	0	0.00	1	24.30	24.30	-1	29	-3.43%
2019/07/29	1	25.30	0	0.00	26.05	1	35	2.85%
2019/07/25	1	25.50	0	0.00	25.80	1	35	2.81%
2019/07/24	4	25.50	0.1	25.50	25.70	3.9	36	10.89%
2019/07/16	1	26.00	0	0.00	25.90	1	43	2.28%
2019/07/09	4	26.10	0	0.00	26.00	4	48	8.30%
2019/07/05	2	26.90	0	0.00	26.80	2	49	4.06%
2019/07/03	2	27.10	0	0.00	27.40	2	56	3.54%
2019/06/19	1	27.65	0	0.00	27.60	1	92	1.08%
2019/05/14	3	26.83	0	0.00	27.00	3	135	2.21%
2019/05/10	2	27.50	0	0.00	27.40	2	135	1.48%
2019/05/06	0	0.00	1	28.75	29.00	-1	132	-0.76%
2019/04/26	1	29.80	0	0.00	29.80	1	129	0.77%
2019/04/25	2	31.15	0	0.00	29.80	2	129	1.54%
2019/04/24	5	30.92	2	30.90	30.50	3	126	2.38%
2019/04/16	2	30.00	0	0.00	30.15	2	119	1.67%
2019/04/15	1	30.45	0	0.00	30.35	1	119	0.84%
2019/04/12	0.4	29.95	0	0.00	29.95	0.4	118	0.32%
2019/04/08	0	0.00	0.7	32.20	32.10	-0.7	108	-0.63%
2019/04/02	2	30.15	2	30.60	29.95	0	88	0.00%
2019/03/29	0	0.00	2	27.95	27.90	-2	73	-2.72%
2019/03/28	0	0.00	2	27.75	28.00	-2	73	-2.73%
2019/03/07	1	30.65	14	29.72	28.75	-13	67	-19.40%
2019/02/25	0	0.00	4	28.05	28.00	-4	44	-8.96%
2019/02/22	4	27.41	0	0.00	27.70	4	38	10.50%
2019/02/15	0	0.00	2	25.00	25.10	-2	29	-6.90%
2019/01/16	1	25.60	0	0.00	25.90	1	31	3.21%
2019/01/15	1	25.75	0	0.00	25.75	1	30	3.25%
2019/01/08	1	25.00	0	0.00	25.15	1	29	3.44%
2019/01/03	1	25.20	0	0.00	25.85	1	31	3.20%
2018/12/20	1	25.55	0	0.00	26.00	1	42	2.35%
2018/11/23	2	25.70	0	0.00	25.45	2	57	3.48%
2018/11/16	0	0.00	0	25.65	25.65	0	58	-0.02%
2018/11/14	2	25.90	0	0.00	25.90	2	58	3.41%
2018/10/30	1	26.15	0	0.00	26.00	1	84	1.18%
2018/10/26	1	26.80	0	0.00	26.85	1	89	1.12%
2018/10/24	2	27.00	0	0.00	27.75	2	92	2.16%
2018/10/12	2	27.00	0	0.00	28.80	2	108	1.84%
2018/09/27	2	30.90	0	0.00	30.50	2	141	1.41%
2018/09/25	1	32.20	0	0.00	32.05	1	147	0.68%
2018/09/21	1	31.90	0	0.00	32.20	1	150	0.66%
2018/09/20	2	31.75	0	0.00	32.00	2	157	1.27%
2018/09/19	2	33.13	0	0.00	33.00	2	162	1.23%
2018/09/18	1	34.35	0	0.00	34.00	1	168	0.59%
2018/09/17	1	34.35	0	0.00	35.00	1	177	0.56%
2018/09/12	0	0.00	2	35.00	34.20	-2	245	-0.81%
2018/09/07	0	0.00	1	36.00	36.10	-1	295	-0.34%
2018/08/27	0	0.00	4	38.20	38.15	-4	557	-0.72%
2018/08/17	1	37.90	0	0.00	37.90	1	613	0.16%
2018/08/09	10	42.00	0	0.00	42.00	10	633	1.58%
2018/08/07	0	0.00	9	42.00	42.00	-9	639	-1.41%
2018/08/06	9	44.50	0	0.00	44.95	9	643	1.40%
2018/06/26	1	48.80	1	48.80	48.80	0	594	0.00%
2018/06/25	5	47.50	0	0.00	50.10	5	587	0.85%
2018/06/22	1	51.00	1	51.00	51.00	0	566	0.00%
2018/06/19	1	46.90	5	48.59	46.60	-4	499	-0.80%
2018/06/15	1	50.70	0	0.00	51.00	1	483	0.21%
2018/06/14	3	52.43	2	52.00	50.40	1	470	0.21%
2018/06/13	2	56.85	0	0.00	54.50	2	445	0.45%
2018/06/12	0	0.00	1	57.00	57.00	-1	408	-0.24%
2018/06/11	1	54.00	3	46.90	54.30	-2	344	-0.58%