合一 (4743)-元富-大裕券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	153.00	0	0.00	153.00	1	2,127	0.05%
2024/05/09	0.1	153.69	0	0.00	152.50	0.1	2,118	0.00%
2024/05/08	2.1	154.14	0	0.00	157.00	2.1	2,123	0.10%
2024/05/07	2	157.50	0	0.00	156.00	2	2,124	0.09%
2024/05/06	0	0.00	3.1	160.00	159.50	-3.1	2,118	-0.15%
2024/05/03	2.1	158.10	3	162.00	158.00	-0.9	2,117	-0.04%
2024/05/02	0	0.00	2	159.00	160.50	-2	2,117	-0.09%
2024/04/29	0	0.00	2.1	157.03	159.00	-2.1	2,132	-0.10%
2024/04/26	0.1	153.34	7	153.50	153.00	-6.9	2,157	-0.32%
2024/04/25	8.1	154.18	0	0.00	152.50	8.1	2,172	0.37%
2024/04/24	1	153.50	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	155.00	2	154.25	155.00	-2	2,234	-0.09%
2024/04/22	8	151.81	8.1	151.43	149.00	-0.1	2,232	0.00%
2024/04/19	1.2	147.53	1.1	147.88	145.50	0.1	2,196	0.01%
2024/04/18	3	155.83	4	156.00	157.00	-1	2,122	-0.05%
2024/04/17	4	159.13	1.2	159.33	158.00	2.8	2,098	0.13%
2024/04/16	8.1	161.79	5	157.90	159.00	3.1	2,084	0.15%
2024/04/15	1.1	168.59	0	0.00	166.00	1.1	2,027	0.05%
2024/04/12	2.2	172.45	0	0.00	172.00	2.2	1,995	0.11%
2024/04/11	0	0.00	1	176.00	175.50	-1	1,988	-0.05%
2024/04/10	0.4	175.00	2	175.00	175.00	-1.6	2,051	-0.08%
2024/04/09	0	0.00	10	174.50	173.50	-10	2,053	-0.49%
2024/04/08	2	175.00	1	173.50	174.00	1	2,046	0.05%
2024/04/03	2	171.25	1	170.50	172.00	1	2,026	0.05%
2024/04/02	7	172.64	0	0.00	172.50	7	2,041	0.34%
2024/04/01	12.2	177.65	1	179.50	172.50	11.2	2,083	0.54%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	11	175.91	174.00	-11	2,041	-0.54%
2024/03/25	10	175.00	2	174.00	173.00	8	2,009	0.40%
2024/03/22	0	0.00	4	173.00	172.50	-4	2,007	-0.20%
2024/03/21	0	0.00	23	172.00	172.50	-23	2,006	-1.15%
2024/03/20	2	166.00	0	0.00	167.00	2	2,021	0.10%
2024/03/19	8	164.75	0	0.00	165.00	8	2,029	0.39%
2024/03/18	3.1	167.15	0	0.00	165.00	3.1	2,039	0.15%
2024/03/15	0	0.00	1	168.50	168.00	-1	2,045	-0.05%
2024/03/14	11	169.86	8	168.88	168.00	3	2,049	0.15%
2024/03/13	3	168.67	0.5	169.00	167.00	2.5	2,040	0.12%
2024/03/12	10	171.75	0.1	172.00	171.00	9.9	2,034	0.49%
2024/03/11	0	0.00	5	170.50	170.50	-5	2,075	-0.24%
2024/03/08	9	176.67	3.1	175.87	171.00	6	2,127	0.28%
2024/03/07	9.1	171.57	16.2	175.72	184.00	-7.1	2,013	-0.35%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1.3	168.70	0	0.00	168.50	1.3	1,922	0.07%
2024/03/04	8	171.50	0	0.00	171.00	8	1,918	0.42%
2024/03/01	4	175.50	0	0.00	174.00	4	1,908	0.21%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	0	0.00	1	180.94	177.00	-1	1,975	-0.05%
2024/02/26	1.1	175.79	1	180.00	181.00	0	1,996	0.00%
2024/02/23	0	0.00	0.2	176.50	176.50	-0.2	2,029	-0.01%
2024/02/22	1	175.51	0	0.00	175.50	1	2,078	0.05%
2024/02/21	0.3	181.17	0.1	180.82	177.00	0.2	2,111	0.01%
2024/02/20	1	177.00	2	177.75	178.00	-1	2,187	-0.05%
2024/02/19	0	0.00	3	179.00	178.00	-3	2,289	-0.13%
2024/02/16	11	175.68	0	0.00	177.00	11	2,342	0.47%
2024/02/15	3.1	172.68	0	0.00	173.00	3.1	2,486	0.12%
2024/02/05	0.1	175.49	4	172.50	172.50	-3.9	2,681	-0.15%
2024/02/01	4	173.50	2	173.00	173.00	2	3,628	0.06%
2024/01/31	0	0.00	1	172.00	173.00	-1	4,077	-0.02%
2024/01/30	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/29	2.1	175.01	0	0.00	175.50	2.1	4,197	0.05%
2024/01/25	1	174.02	0	0.00	174.00	1	4,249	0.02%
2024/01/24	1.2	176.76	1	179.00	176.50	0.2	4,272	0.00%
2024/01/23	0	179.00	2	178.50	179.50	-2	4,318	-0.05%
2024/01/22	3	179.67	2	181.00	179.50	1	4,396	0.02%
2024/01/19	4.2	174.03	0	0.00	175.50	4.2	4,512	0.09%
2024/01/17	2.1	174.48	2.1	173.51	172.50	0	4,637	0.00%
2024/01/16	1.3	178.07	0	0.00	177.50	1.3	4,672	0.03%
2024/01/15	1	180.00	2	181.75	182.50	-1	4,718	-0.02%
2024/01/12	0	0.00	1	182.50	180.00	-1	4,792	-0.02%
2024/01/11	0	184.00	0	0.00	184.00	0	4,915	0.00%
2024/01/09	1	182.50	0	0.00	182.00	1	4,919	0.02%
2024/01/08	0.2	184.00	0	0.00	183.50	0.2	4,950	0.00%
2024/01/05	2.1	183.12	4	184.75	184.50	-1.9	4,950	-0.04%
2024/01/04	4.9	185.74	0	0.00	183.00	4.9	4,935	0.10%
2024/01/03	1	192.50	0	0.00	192.00	1	4,867	0.02%
2024/01/02	0	0.00	2	193.00	193.50	-2	4,860	-0.04%
2023/12/29	0	0.00	5	193.50	194.50	-5	4,868	-0.10%
2023/12/28	2.2	193.11	0	0.00	192.50	2.2	4,892	0.04%
2023/12/27	7.2	199.03	4	199.00	196.50	3.2	4,874	0.07%
2023/12/26	1	196.49	1	196.00	197.00	0	4,828	0.00%
2023/12/22	1	194.00	0	0.00	194.50	1	4,819	0.02%
2023/12/20	1	191.50	0	0.00	191.50	1	4,828	0.02%
2023/12/19	1	191.99	0	0.00	191.50	1	4,825	0.02%
2023/12/18	0	0.00	1	194.00	193.50	-1	4,828	-0.02%
2023/12/15	0.1	196.50	1.1	196.68	196.50	-1	4,818	-0.02%
2023/12/14	1	193.00	2	192.50	193.00	-1	4,797	-0.02%
2023/12/13	2	192.00	2	194.25	191.00	0	4,784	0.00%
2023/12/11	0	0.00	1	192.00	191.00	-1	4,781	-0.02%
2023/12/08	2	194.00	1	193.00	193.50	1	4,776	0.02%
2023/12/07	2.1	195.52	1	196.50	193.50	1.1	4,768	0.02%
2023/12/06	5	195.60	1	195.00	195.50	4	4,769	0.08%
2023/12/05	9.1	200.71	3	201.33	198.00	6.1	4,730	0.13%
2023/12/04	2	207.00	4	205.63	205.00	-2	4,664	-0.04%
2023/12/01	2.1	206.29	1	208.00	205.00	1.1	4,661	0.02%
2023/11/30	0.1	205.52	2	206.25	205.00	-1.9	4,703	-0.04%
2023/11/29	1.2	205.09	0	0.00	208.00	1.2	4,676	0.03%
2023/11/28	1	204.50	0	0.00	204.00	1	4,681	0.02%
2023/11/27	5.1	206.62	3	208.00	204.00	2.1	4,723	0.04%
2023/11/24	2.2	203.51	2	206.00	205.00	0.2	4,718	0.00%
2023/11/22	6.2	205.92	4	207.38	204.50	2.2	4,667	0.05%
2023/11/21	7.3	204.71	4	206.13	205.50	3.3	4,608	0.07%
2023/11/20	3	207.00	2	207.50	206.00	1	4,561	0.02%
2023/11/17	8	209.00	2	207.25	206.50	6	4,525	0.13%
2023/11/16	7.2	216.34	9	217.50	211.50	-1.8	4,449	-0.04%
2023/11/15	4.2	214.90	3	215.00	214.00	1.2	4,358	0.03%
2023/11/14	14	212.01	10	212.70	211.50	4	4,298	0.09%
2023/11/13	0.4	220.50	1	223.00	218.00	-0.6	4,157	-0.02%
2023/11/10	45.8	238.01	13.1	236.19	220.50	32.7	3,987	0.82%
2023/11/09	12.1	228.07	8	229.81	230.50	4.1	3,300	0.12%
2023/11/08	15.1	227.06	20.5	227.40	226.50	-5.4	3,149	-0.17%
2023/11/07	0	0.00	14	215.25	217.50	-14	2,710	-0.52%
2023/11/06	1.1	192.82	2.5	197.32	198.00	-1.4	2,615	-0.05%
2023/11/03	1	196.00	1	193.00	193.00	0	2,610	0.00%
2023/11/02	6	193.17	1	192.00	192.00	5	2,602	0.19%
2023/11/01	2	195.00	1	197.50	195.50	1	2,578	0.04%
2023/10/31	2	196.01	0	0.00	196.00	2	2,560	0.08%
2023/10/30	6	197.83	7.2	198.60	198.00	-1.2	2,538	-0.05%
2023/10/27	4	199.25	7	202.21	203.50	-3	2,469	-0.12%
2023/10/26	3	195.83	4	196.13	197.00	-1	2,330	-0.04%
2023/10/25	2	195.25	5	195.40	194.50	-3	2,262	-0.13%
2023/10/24	5.5	189.94	3	190.67	189.50	2.5	2,193	0.11%
2023/10/23	2	188.00	7	190.36	189.00	-5	2,128	-0.23%
2023/10/20	11	186.55	3.3	189.62	183.50	7.7	2,068	0.37%
2023/10/19	1	180.00	7.1	188.66	190.50	-6.1	1,999	-0.30%
2023/10/17	0	179.50	1	181.00	180.00	-1	1,942	-0.05%
2023/10/16	0	0.00	5	179.20	181.50	-5	1,970	-0.25%
2023/10/13	1	173.50	0	0.00	173.50	1	1,970	0.05%
2023/10/12	1	176.00	0	0.00	176.00	1	2,041	0.05%
2023/10/06	1	178.00	1	177.00	176.50	0	2,150	0.00%
2023/10/04	1	168.02	1	170.00	168.50	0	2,161	0.00%
2023/10/03	1	173.50	0	0.00	172.00	1	2,159	0.05%
2023/10/02	1	174.00	1.1	174.56	176.50	-0.1	2,162	-0.01%
2023/09/28	0	174.00	0	0.00	174.50	0	2,192	0.00%
2023/09/27	1	173.50	0	0.00	177.00	1	2,192	0.05%
2023/09/26	5	174.70	0	0.00	173.50	5	2,207	0.23%
2023/09/25	0	179.50	5.1	180.87	178.50	-5.1	2,234	-0.23%
2023/09/22	3	176.00	0	0.00	176.50	3	2,249	0.13%
2023/09/21	2	176.75	0	0.00	176.50	2	2,291	0.09%
2023/09/18	0	0.00	0.1	186.50	185.00	-0.1	2,399	-0.01%
2023/09/15	2	186.75	2.1	186.52	186.00	-0.1	2,417	0.00%
2023/09/13	2.2	178.77	2	180.00	180.00	0.2	2,413	0.01%
2023/09/11	1	180.07	2.1	182.45	179.00	-1	2,517	-0.04%
2023/09/08	3.1	175.69	0	0.00	179.00	3.1	2,525	0.12%
2023/09/07	2	177.25	0	0.00	177.50	2	2,525	0.08%
2023/09/06	3	180.50	1	179.00	179.00	2	2,527	0.08%
2023/09/05	6.2	182.67	1	182.00	181.50	5.2	2,517	0.21%
2023/09/04	1	193.00	0	0.00	195.00	1	2,459	0.04%
2023/09/01	1	200.50	1	199.50	195.00	0	2,466	0.00%
2023/08/31	2	199.25	2	198.75	198.50	0	2,460	0.00%
2023/08/30	0	0.00	1	196.50	198.00	-1	2,432	-0.04%
2023/08/28	0.1	182.50	1	182.50	182.50	-0.9	2,446	-0.04%
2023/08/24	0	0.00	6	182.00	181.00	-6	2,472	-0.24%
2023/08/23	1	182.00	0	0.00	182.00	1	2,485	0.04%
2023/08/22	0.1	185.00	0	0.00	183.50	0.1	2,514	0.00%
2023/08/21	1	189.50	4	187.63	188.50	-3	2,508	-0.12%
2023/08/18	2.1	187.36	0	0.00	184.00	2.1	2,517	0.08%
2023/08/17	1	186.00	1	186.00	186.50	0	2,536	0.00%
2023/08/16	0	0.00	1	182.50	186.50	-1	2,565	-0.04%
2023/08/15	0	0.00	1	181.50	181.00	-1	2,577	-0.04%
2023/08/14	2.2	175.79	8	173.38	175.50	-5.8	2,569	-0.23%
2023/08/09	0.1	184.00	2	182.25	184.00	-2	2,603	-0.08%
2023/08/08	1	185.55	0	0.00	184.00	1	2,733	0.04%
2023/08/07	3.1	189.02	0	0.00	188.00	3.1	2,748	0.11%
2023/08/02	2.1	190.01	0	0.00	189.00	2.1	2,769	0.07%
2023/08/01	1	194.00	0	0.00	194.50	1	2,774	0.04%
2023/07/31	1.4	195.50	0	0.00	194.00	1.4	2,788	0.05%
2023/07/28	0	197.00	0	0.00	198.50	0	2,811	0.00%
2023/07/27	0	0.00	1	201.00	200.00	-1	2,815	-0.04%
2023/07/26	15.5	203.19	0	0.00	200.50	15.5	2,866	0.54%
2023/07/25	0	208.00	2	208.25	206.50	-2	2,920	-0.07%
2023/07/24	1	202.03	1	205.00	203.50	0	2,952	0.00%
2023/07/21	4	209.50	3	212.17	205.00	1	3,004	0.03%
2023/07/19	3.1	208.35	7	207.43	208.00	-4	3,080	-0.13%
2023/07/18	6.1	205.40	0	0.00	202.50	6.1	3,198	0.19%
2023/07/17	1	208.00	15	210.30	210.00	-14	3,305	-0.42%
2023/07/14	1.1	198.00	2	198.25	198.00	-0.9	3,325	-0.03%
2023/07/13	10.1	193.48	0	0.00	192.50	10.1	3,351	0.30%
2023/07/12	3	203.34	0	0.00	202.00	3	3,306	0.09%
2023/07/11	9	207.06	0	0.00	205.50	9	3,376	0.27%
2023/07/10	0.1	208.00	5	211.10	208.00	-5	3,550	-0.14%
2023/07/07	4	206.13	1	205.00	205.00	3	3,550	0.08%
2023/07/06	1	207.04	1	208.50	206.00	0	3,553	0.00%
2023/07/05	2.1	211.26	0	0.00	209.00	2.1	3,565	0.06%
2023/07/04	0	0.00	1	214.00	210.00	-1	3,591	-0.03%
2023/07/03	2	211.50	0	0.00	212.00	2	3,680	0.05%
2023/06/30	1	221.00	0	0.00	216.00	1	3,717	0.03%
2023/06/29	1	220.00	0	0.00	220.00	1	3,780	0.03%
2023/06/28	5	220.40	3	217.67	219.50	2	3,832	0.05%
2023/06/27	4.2	220.48	6	221.92	220.00	-1.8	3,894	-0.05%
2023/06/21	1	210.53	1	212.50	210.00	0	3,958	0.00%
2023/06/20	2.1	216.01	1	215.50	215.50	1.1	4,064	0.03%
2023/06/19	2	217.25	1	219.50	216.00	1	4,100	0.02%
2023/06/16	3.1	210.68	2	216.00	216.00	1.1	4,113	0.03%
2023/06/14	2	242.75	2	244.25	236.50	0	4,092	0.00%
2023/06/13	0	0.00	1.3	242.04	240.00	-1.3	4,160	-0.03%
2023/06/12	1	239.98	1	241.00	241.00	0	4,192	0.00%
2023/06/09	0.3	239.50	1	238.50	239.00	-0.7	4,250	-0.02%
2023/06/08	1	236.50	0	0.00	233.50	1	4,314	0.02%
2023/06/07	1	241.50	2	241.00	240.00	-1	4,362	-0.02%
2023/06/06	2	237.00	1	239.50	239.50	1	4,371	0.02%
2023/06/05	2	236.80	2	236.50	236.00	0	4,402	0.00%
2023/06/02	3	241.17	5	239.00	239.50	-2	4,415	-0.05%
2023/06/01	0.1	229.00	1	228.50	228.00	-1	4,446	-0.02%
2023/05/31	1	228.00	2	229.25	230.50	-1	4,504	-0.02%
2023/05/30	3	225.00	3	223.33	223.00	0	4,564	0.00%
2023/05/29	0	224.67	0	0.00	224.50	0	4,590	0.00%
2023/05/26	4	220.62	3	221.50	220.50	1	4,667	0.02%
2023/05/25	2	226.50	2	226.00	225.00	0	4,705	0.00%
2023/05/24	3	228.17	1	227.50	228.50	2	4,820	0.04%
2023/05/23	3	229.83	4	230.63	232.00	-1	4,877	-0.02%
2023/05/22	3	228.83	4	227.75	228.50	-1	5,161	-0.02%
2023/05/19	5	223.80	5	223.30	223.50	0	5,168	0.00%
2023/05/18	1	228.50	1	227.00	227.00	0	5,181	0.00%
2023/05/17	7	228.07	9	228.33	229.00	-2	5,214	-0.04%
2023/05/16	3	224.83	2.1	225.76	226.00	1	5,274	0.02%
2023/05/15	4	220.50	4	222.50	221.00	0	5,360	0.00%
2023/05/12	10.1	224.96	13	227.77	224.00	-2.9	5,465	-0.05%
2023/05/11	2	241.25	3	237.67	237.00	-1	5,589	-0.02%
2023/05/10	1	241.00	1	241.00	242.50	0	5,879	0.00%
2023/05/09	4	241.00	2	238.50	239.50	2	6,013	0.03%
2023/05/08	4	241.62	2	238.50	239.50	2	6,142	0.03%
2023/05/05	3.1	246.78	3	247.83	245.00	0.1	6,236	0.00%
2023/05/04	13	247.04	8	246.94	247.00	5	6,290	0.08%
2023/05/03	4	248.50	4	246.75	245.50	0	6,438	0.00%
2023/05/02	7	247.29	5	249.50	248.50	2	6,613	0.03%
2023/04/28	12	244.12	3	243.33	241.00	9	6,638	0.14%
2023/04/27	7	238.93	12	240.67	238.00	-5	6,675	-0.07%
2023/04/26	12	239.04	1	241.00	239.50	11	6,749	0.16%
2023/04/25	14.1	245.66	16.1	242.04	242.00	-2	6,763	-0.03%
2023/04/24	1.1	251.06	5	251.30	251.00	-3.9	6,839	-0.06%
2023/04/21	10.1	261.85	21	262.43	253.00	-10.9	6,882	-0.16%
2023/04/20	8.1	275.91	9	273.39	270.50	-0.9	6,820	-0.01%
2023/04/19	1	279.50	1	281.00	281.00	0	6,745	0.00%
2023/04/18	2	276.25	6	278.17	278.50	-4	6,702	-0.06%
2023/04/17	0	276.00	0	0.00	275.00	0	6,722	0.00%
2023/04/14	1	274.50	1	279.00	274.50	0	6,774	0.00%
2023/04/13	1	280.50	8.7	281.43	279.00	-7.7	6,768	-0.11%
2023/04/12	1	271.00	1	270.00	270.00	0	6,699	0.00%
2023/04/11	0	0.00	2.1	267.26	267.00	-2.1	6,935	-0.03%
2023/04/10	4	273.00	3.1	271.00	267.50	0.9	7,068	0.01%
2023/04/06	4	268.75	2	272.75	271.50	2	7,293	0.03%
2023/03/31	6	271.25	7	270.29	267.00	-1	7,420	-0.01%
2023/03/30	1	269.00	2	270.00	270.50	-1	7,521	-0.01%
2023/03/29	13	269.23	3	266.83	270.50	10	7,523	0.13%
2023/03/28	5	268.30	6	270.25	261.50	-1	7,530	-0.01%
2023/03/27	4	269.00	5	269.70	269.00	-1	7,510	-0.01%
2023/03/24	4	264.00	3	266.17	269.00	1	7,561	0.01%
2023/03/23	6.1	264.55	5	262.20	261.50	1.1	7,602	0.01%
2023/03/22	2	259.50	2	259.25	260.50	0	7,652	0.00%
2023/03/21	3	256.50	11	255.27	254.50	-8	7,735	-0.10%
2023/03/20	1	252.00	0	0.00	254.50	1	7,799	0.01%
2023/03/17	1	253.50	0	0.00	254.00	1	7,964	0.01%
2023/03/16	2	255.23	0	0.00	250.50	2	8,051	0.02%
2023/03/15	1	258.50	6.1	258.76	260.00	-5.1	8,245	-0.06%
2023/03/14	1	262.00	2	256.81	253.50	-1	8,611	-0.01%
2023/03/13	7.1	250.98	3	254.52	256.50	4	8,663	0.05%
2023/03/10	6.4	261.03	5.1	259.74	258.50	1.3	8,801	0.01%
2023/03/09	0	0.00	10	264.50	264.00	-10	8,933	-0.11%
2023/03/08	0	0.00	0.1	265.00	264.00	-0.1	9,027	0.00%
2023/03/07	3	269.17	1	266.00	267.00	2	9,226	0.02%
2023/03/06	3	262.17	3	267.50	269.50	0	9,523	0.00%
2023/03/03	8	272.42	6	269.17	267.00	2	9,807	0.02%
2023/03/02	6.2	268.85	2.1	270.15	270.50	4.1	10,128	0.04%
2023/03/01	1	263.96	2	261.25	261.00	-1	10,406	-0.01%
2023/02/24	4.3	260.79	3	263.00	262.00	1.3	10,537	0.01%
2023/02/23	5	266.61	3	267.17	266.50	2	10,644	0.02%
2023/02/22	2.1	270.37	2	266.50	266.00	0.1	10,847	0.00%
2023/02/21	3.2	277.92	1	277.00	276.00	2.2	10,908	0.02%
2023/02/20	22.1	291.02	11	289.32	280.00	11.1	10,971	0.10%
2023/02/17	3.2	276.83	2	277.00	275.50	1.2	10,752	0.01%
2023/02/16	2.4	272.88	5	276.80	276.00	-2.7	10,823	-0.02%
2023/02/15	4.2	273.31	7	270.64	271.50	-2.9	11,086	-0.03%
2023/02/14	3	275.02	4	274.13	271.00	-1	11,150	-0.01%
2023/02/13	4	286.50	0	0.00	278.00	4	11,115	0.04%
2023/02/10	2.1	285.98	6	286.42	290.00	-4	11,131	-0.04%
2023/02/09	13	285.31	19	289.03	284.00	-6	11,049	-0.05%
2023/02/08	4	284.50	11	285.09	288.00	-7	10,875	-0.06%
2023/02/07	5	269.80	2	270.50	273.00	3	10,684	0.03%
2023/02/06	4	269.13	4.7	269.36	265.00	-0.7	10,695	-0.01%
2023/02/03	22	269.55	2.1	266.62	263.00	19.9	10,683	0.19%
2023/02/02	1	262.00	6	265.25	264.50	-5	10,651	-0.05%
2023/02/01	8	264.87	6	264.42	260.50	2	10,761	0.02%
2023/01/31	1	265.04	8.1	261.37	269.00	-7.1	10,777	-0.07%
2023/01/30	5	246.40	10	248.50	250.50	-5	10,740	-0.05%
2023/01/17	0	0.00	5	243.40	244.50	-5	10,783	-0.05%
2023/01/16	0	0.00	3	238.18	241.00	-3	10,750	-0.03%
2023/01/13	5	229.10	3	229.17	232.00	2	10,720	0.02%
2023/01/12	10.1	230.75	5	228.50	226.50	5.1	10,813	0.05%
2023/01/11	4	238.50	1	241.00	237.00	3	10,723	0.03%
2023/01/10	7	240.71	1	239.00	238.00	6	10,760	0.06%
2023/01/09	2.5	244.60	3	245.67	245.00	-0.5	10,832	0.00%
2023/01/06	1.2	242.58	0	0.00	241.50	1.2	10,935	0.01%
2023/01/05	4.2	240.88	2	241.00	240.00	2.2	11,118	0.02%
2023/01/04	2.2	243.86	2	243.00	240.00	0.2	11,199	0.00%
2023/01/03	1.1	244.09	0	247.50	244.50	1.1	11,324	0.01%
2022/12/30	7	246.21	4.3	248.55	245.50	2.7	11,476	0.02%
2022/12/29	15.4	247.17	9	244.44	243.00	6.4	11,646	0.05%
2022/12/28	5	262.20	5	262.20	257.00	0	11,562	0.00%
2022/12/27	8.1	258.08	5	259.50	264.50	3.1	11,544	0.03%
2022/12/26	9.1	263.08	8.4	260.89	258.00	0.7	11,625	0.01%
2022/12/23	7.5	260.15	18	260.36	259.50	-10.5	11,716	-0.09%
2022/12/22	4	252.63	5.5	258.72	262.50	-1.5	11,692	-0.01%
2022/12/21	6	240.83	5	240.30	239.00	1	11,701	0.01%
2022/12/20	4.2	239.65	5	237.40	236.50	-0.8	11,919	-0.01%
2022/12/19	7.2	244.44	5	243.20	241.50	2.2	12,043	0.02%
2022/12/16	7	245.36	5	245.20	243.00	2	12,263	0.02%
2022/12/15	7.1	250.74	1	251.00	247.00	6.1	12,360	0.05%
2022/12/14	3	250.17	6	253.67	259.00	-3	12,351	-0.02%
2022/12/13	10.8	258.34	7	261.57	253.50	3.8	12,268	0.03%
2022/12/12	6	257.51	5	257.70	257.00	1	12,371	0.01%
2022/12/09	10.1	261.69	6	262.42	260.00	4.1	12,416	0.03%
2022/12/08	10.8	269.38	4	267.63	267.00	6.8	12,636	0.05%
2022/12/07	10.1	274.51	6	274.08	275.00	4.1	12,518	0.03%
2022/12/06	17.2	293.23	25.2	283.99	279.00	-8	12,241	-0.07%
2022/12/05	14.3	294.88	10	295.20	297.00	4.3	11,852	0.04%
2022/12/02	7.1	297.13	18.3	296.96	294.50	-11.2	11,746	-0.10%
2022/12/01	7	291.14	3	291.67	291.50	4	11,544	0.03%
2022/11/30	2	288.00	0	288.50	286.00	2	11,421	0.02%
2022/11/29	20.3	289.82	6	290.25	287.00	14.3	11,327	0.13%
2022/11/28	4	289.00	10	296.00	295.00	-6	11,112	-0.05%
2022/11/25	21	291.69	18	290.61	281.00	3	10,804	0.03%
2022/11/24	13	288.46	12	288.17	290.00	1	10,449	0.01%
2022/11/23	15	276.17	34	281.15	289.50	-19	10,134	-0.19%
2022/11/22	16	267.31	12	263.79	263.50	4	9,856	0.04%
2022/11/21	18	274.56	11.2	274.54	272.00	6.8	9,850	0.07%
2022/11/18	7.2	264.63	11.4	267.38	275.00	-4.2	10,149	-0.04%
2022/11/17	10.3	260.83	9	259.50	259.00	1.3	10,200	0.01%
2022/11/16	10	253.70	7	255.36	256.50	3	10,018	0.03%
2022/11/15	12	251.88	6	250.42	249.50	6	9,875	0.06%
2022/11/14	5.1	249.59	1	248.50	250.00	4.1	9,882	0.04%
2022/11/11	8	255.94	14.5	255.14	252.50	-6.5	9,777	-0.07%
2022/11/10	5	245.10	4	243.88	243.00	1	9,480	0.01%
2022/11/09	6.8	244.37	5	244.50	243.50	1.8	9,408	0.02%
2022/11/08	7.2	248.58	7	245.07	243.00	0.2	9,350	0.00%
2022/11/07	6	247.00	5	247.20	246.00	1	9,252	0.01%
2022/11/04	6	248.33	5.1	247.11	247.50	1	9,160	0.01%
2022/11/03	3	242.00	5	244.29	246.00	-2	9,077	-0.02%
2022/11/02	4	242.63	12	240.04	242.00	-8	8,948	-0.09%
2022/11/01	17	233.82	9	239.33	239.50	8	8,813	0.09%
2022/10/31	4	229.00	3	229.00	228.00	1	8,684	0.01%
2022/10/28	15	230.00	18	227.11	223.50	-3	8,605	-0.03%
2022/10/27	1	221.50	7	223.79	232.00	-6	8,456	-0.07%
2022/10/26	3	208.82	27	204.83	211.00	-24	8,310	-0.29%
2022/10/25	5	215.70	2	215.25	210.50	3	8,172	0.04%
2022/10/24	1	218.50	2	217.75	216.00	-1	8,071	-0.01%
2022/10/21	16	221.94	6	219.00	215.00	10	8,033	0.12%
2022/10/20	4	224.61	5	221.50	227.50	-1	7,981	-0.01%
2022/10/19	4.1	235.30	2	235.50	231.50	2.1	7,930	0.03%
2022/10/18	19	240.18	9	238.50	235.00	10	8,021	0.12%
2022/10/17	12	231.54	10	231.00	239.00	2	7,948	0.03%
2022/10/14	7	242.14	6	244.42	243.50	1	7,828	0.01%
2022/10/13	12.1	247.74	16	237.97	234.50	-3.9	7,680	-0.05%
2022/10/12	7.1	246.54	7	249.36	252.00	0.1	7,490	0.00%
2022/10/11	10.8	252.61	8	253.00	244.50	2.8	7,338	0.04%
2022/10/07	8.5	261.99	7	258.79	257.00	1.5	7,142	0.02%
2022/10/06	9	256.17	19	254.37	259.50	-10	6,921	-0.14%
2022/10/05	5	241.70	9.2	246.75	245.50	-4.2	6,664	-0.06%
2022/10/04	2.2	241.59	1.1	240.09	240.00	1.1	6,523	0.02%
2022/10/03	14.2	244.41	2	238.00	233.50	12.2	6,429	0.19%
2022/09/30	11	244.91	12	246.29	252.50	-1	6,262	-0.02%
2022/09/29	4	241.25	5.5	243.25	248.50	-1.5	6,058	-0.03%
2022/09/28	9.2	231.30	7	233.00	226.00	2.2	6,101	0.04%
2022/09/27	18	238.61	17	239.35	242.50	1	5,982	0.02%
2022/09/26	10.1	252.35	13	251.12	245.50	-2.9	5,789	-0.05%
2022/09/23	19.3	263.48	26.2	264.06	267.00	-6.9	5,652	-0.12%
2022/09/22	11.2	256.86	5	257.10	259.50	6.2	5,536	0.11%
2022/09/21	8	255.75	7	254.36	256.00	1	5,413	0.02%
2022/09/20	8	260.45	6	259.75	260.00	2	5,457	0.04%
2022/09/19	10	260.95	14	262.21	260.50	-4	5,550	-0.07%
2022/09/16	19	273.37	16	272.66	271.50	3	5,538	0.05%
2022/09/15	27.1	292.82	11	279.41	272.50	16.1	5,476	0.29%
2022/09/14	2	281.00	0	0.00	293.50	2	5,213	0.04%
2022/09/13	1	285.00	0	0.00	285.00	1	5,377	0.02%
2022/09/08	1	284.50	0.3	282.50	284.50	0.7	5,739	0.01%
2022/09/06	3.2	264.69	7.3	268.12	268.50	-4.1	6,023	-0.07%
2022/09/05	0.1	276.50	2	290.00	277.50	-1.9	5,984	-0.03%
2022/09/02	1	290.50	1.1	290.71	290.00	-0.1	6,020	0.00%
2022/08/31	1	296.00	0.1	295.00	296.00	0.9	6,113	0.01%
2022/08/30	4.1	279.59	0	0.00	283.50	4.1	6,091	0.07%
2022/08/29	1	284.00	0.1	284.00	284.00	0.9	6,049	0.01%
2022/08/26	3.1	283.84	14.8	277.08	284.00	-11.7	6,011	-0.19%
2022/08/25	23.1	253.19	69	250.90	260.00	-45.9	5,879	-0.78%
2022/08/24	6	239.58	6	238.67	242.50	0	5,411	0.00%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/22	0	0.00	3	200.50	200.50	-3	5,514	-0.05%
2022/08/19	12.1	177.31	15	179.13	182.50	-3	5,540	-0.05%
2022/08/18	3	171.50	2	173.25	172.50	1	5,483	0.02%
2022/08/17	3	171.83	3	170.67	170.00	0	5,480	0.00%
2022/08/16	3	172.86	1	175.50	172.00	2	5,474	0.04%
2022/08/15	1	170.00	3	173.33	173.50	-2	5,445	-0.04%
2022/08/12	3	174.50	1	173.00	171.00	2	5,465	0.04%
2022/08/11	2	170.00	0	0.00	169.50	2	5,443	0.04%
2022/08/10	3	170.00	0	0.00	169.00	3	5,476	0.05%
2022/08/09	0	0.00	1	171.00	170.50	-1	5,486	-0.02%
2022/08/08	6	171.33	0	0.00	171.00	6	5,499	0.11%
2022/08/05	1	172.00	2	173.25	175.50	-1	5,508	-0.02%
2022/08/04	1	171.00	1	170.50	170.50	0	5,515	0.00%
2022/08/03	3	172.50	0	0.00	171.00	3	5,501	0.05%
2022/08/02	8	177.94	1	179.00	174.50	7	5,476	0.13%
2022/08/01	3	183.17	5	183.20	183.50	-2	5,417	-0.04%
2022/07/29	0	0.00	1	189.00	188.50	-1	5,399	-0.02%
2022/07/28	6	189.00	6	189.33	189.00	0	5,378	0.00%
2022/07/27	6	185.33	3	184.67	186.00	3	5,356	0.06%
2022/07/26	5	191.30	4	194.25	186.00	1	5,374	0.02%
2022/07/25	10	195.00	9	194.06	191.50	1	5,264	0.02%
2022/07/21	1	177.50	8	182.00	183.00	-7	5,044	-0.14%
2022/07/20	3.8	174.11	1	175.00	175.00	2.8	5,017	0.06%
2022/07/19	3	176.00	4	174.63	172.50	-1	5,040	-0.02%
2022/07/18	0	0.00	3	171.17	170.50	-3	5,130	-0.06%
2022/07/15	1	168.50	0	0.00	167.00	1	5,191	0.02%
2022/07/14	3	167.67	5	168.10	169.50	-2	5,183	-0.04%
2022/07/13	5	169.20	3	170.50	168.00	2	5,179	0.04%
2022/07/12	5	167.70	5	169.90	165.50	0	5,165	0.00%
2022/07/11	2	166.50	1	171.00	170.00	1	5,144	0.02%
2022/07/08	1	169.00	1	168.00	168.00	0	5,123	0.00%
2022/07/07	3	166.50	1.2	168.22	168.50	1.8	5,106	0.04%
2022/07/06	22	175.32	16	173.44	167.00	6	5,043	0.12%
2022/07/05	0	0.00	4	172.38	174.00	-4	4,805	-0.08%
2022/07/04	4.1	163.84	0.3	160.50	158.50	3.8	4,743	0.08%
2022/07/01	5.1	173.75	1	169.00	169.00	4.1	4,661	0.09%
2022/06/30	9.1	179.14	13	176.58	175.50	-3.9	4,584	-0.09%
2022/06/29	10	192.50	11	192.55	194.00	-1	4,421	-0.02%
2022/06/28	14	195.71	5	190.40	188.50	9	4,393	0.20%
2022/06/27	5	203.20	1	199.50	203.00	4	4,263	0.09%
2022/06/24	14	205.79	15	205.89	210.00	-1	4,158	-0.02%
2022/06/23	8	199.06	6	200.42	197.00	2	3,977	0.05%
2022/06/22	8	200.31	11	199.14	197.00	-3	3,908	-0.08%
2022/06/21	14	197.68	17	198.76	200.00	-3	3,759	-0.08%
2022/06/20	16	195.56	17	195.44	189.50	-1	3,582	-0.03%
2022/06/17	4	191.75	6	193.17	194.00	-2	3,349	-0.06%
2022/06/16	4	188.38	8	189.69	192.00	-4	3,257	-0.12%
2022/06/15	3	178.33	5	182.50	180.50	-2	3,170	-0.06%
2022/06/14	2.3	169.30	3	169.83	172.00	-0.7	3,083	-0.02%
2022/06/13	2	175.00	0	0.00	172.00	2	3,072	0.07%
2022/06/10	5	182.30	5	182.80	180.50	0	3,038	0.00%
2022/06/09	3	179.00	5	183.80	181.00	-2	3,000	-0.07%
2022/06/08	3	173.33	1	172.00	171.50	2	2,908	0.07%
2022/06/07	1.2	173.75	0	0.00	171.50	1.2	2,923	0.04%
2022/06/06	4	177.63	2	176.00	175.00	2	2,920	0.07%
2022/06/02	1	182.50	2	181.00	181.00	-1	2,907	-0.03%
2022/06/01	4	185.88	4	186.75	183.50	0	2,916	0.00%
2022/05/31	1	185.00	4	186.38	189.50	-3	2,896	-0.10%
2022/05/30	2	181.75	1	181.00	184.00	1	2,518	0.04%
2022/05/27	0	0.00	1	184.00	184.00	-1	2,481	-0.04%
2022/05/26	0	179.00	0	0.00	181.00	0	2,461	0.00%
2022/05/25	2	177.00	0	0.00	177.50	2	2,439	0.08%
2022/05/24	1	178.00	0	0.00	176.50	1	2,455	0.04%
2022/05/23	0	181.00	0	0.00	180.00	0	2,449	0.00%
2022/05/20	1	177.00	0	0.00	180.50	1	2,465	0.04%
2022/05/19	0.1	178.33	0.1	179.00	177.50	0.1	2,435	0.00%
2022/05/18	4	180.50	1	181.00	181.50	3	2,433	0.12%
2022/05/17	1	182.04	0.3	182.50	180.00	0.7	2,431	0.03%
2022/05/16	3.1	184.54	0	0.00	184.50	3.1	2,447	0.12%
2022/05/13	2.2	185.86	0	0.00	185.00	2.2	2,439	0.09%
2022/05/12	0	0.00	1	192.00	187.00	-1	2,418	-0.04%
2022/05/10	2.1	184.62	1	185.50	186.00	1.1	2,394	0.05%
2022/05/09	3	192.67	1	191.00	190.00	2	2,385	0.08%
2022/05/06	1.2	196.04	1	195.50	195.50	0.2	2,409	0.01%
2022/05/05	0	200.00	0	0.00	199.00	0	2,415	0.00%
2022/05/04	0	0.00	1	200.50	201.50	-1	2,433	-0.04%
2022/05/03	2	204.48	5	203.70	200.50	-3	2,428	-0.12%
2022/04/29	1	197.00	0	0.00	194.50	1	2,379	0.04%
2022/04/27	0	0.00	4.1	192.99	196.00	-4.1	2,378	-0.17%
2022/04/26	5.1	198.59	0	0.00	196.50	5.1	2,361	0.22%
2022/04/25	2	204.00	2	203.25	199.00	0	2,342	0.00%
2022/04/22	10.1	210.47	4	208.75	207.50	6.1	2,314	0.26%
2022/04/21	0	0.00	4	215.63	216.50	-4	2,211	-0.18%
2022/04/20	3	197.00	0	0.00	197.00	3	2,144	0.14%
2022/04/18	0	200.50	0	0.00	198.50	0	2,163	0.00%
2022/04/15	3	200.67	1	198.50	198.50	2	2,158	0.09%
2022/04/14	2	201.00	1	200.50	200.50	1	2,180	0.05%
2022/04/13	1	200.50	0	0.00	201.00	1	2,187	0.05%
2022/04/12	2	201.99	0	0.00	200.50	2	2,175	0.09%
2022/04/11	3	204.21	2.2	201.77	201.00	0.8	2,163	0.04%
2022/04/07	1	214.00	0.1	210.00	208.50	0.9	2,188	0.04%
2022/04/06	1.3	210.55	1	206.00	210.00	0.3	2,174	0.01%
2022/04/01	2	211.78	2.9	212.95	211.00	-0.9	2,181	-0.04%
2022/03/31	3.2	219.64	0	0.00	214.50	3.2	2,174	0.14%
2022/03/30	1.4	231.91	0	0.00	228.00	1.4	2,120	0.07%
2022/03/28	1.7	223.49	2	229.25	223.00	-0.3	2,013	-0.01%
2022/03/25	4.2	225.90	2	227.50	223.00	2.2	2,011	0.11%
2022/03/24	0	0.00	2	228.00	226.00	-2	2,007	-0.10%
2022/03/23	0	0.00	0.1	232.00	227.00	-0.1	2,052	0.00%
2022/03/22	0	0.00	1	230.50	229.50	-1	2,050	-0.05%
2022/03/21	2	230.25	5	233.40	226.50	-3	2,063	-0.15%
2022/03/18	2.3	224.31	4	227.00	228.50	-1.7	2,096	-0.08%
2022/03/17	1	207.50	1.2	218.06	220.50	-0.2	2,031	-0.01%
2022/03/16	1.1	202.34	10	196.15	200.50	-8.9	2,034	-0.44%
2022/03/15	4.1	201.82	2	207.00	200.50	2.1	2,025	0.10%
2022/03/11	1	210.00	0	0.00	211.00	1	2,078	0.05%
2022/03/09	1	218.88	0	0.00	212.00	1	2,133	0.05%
2022/03/08	5.2	216.75	3.1	214.08	214.50	2.1	2,144	0.10%
2022/03/07	6	227.00	2	231.00	224.50	4	2,176	0.18%
2022/03/04	9	243.00	2.3	245.23	241.00	6.7	2,213	0.30%
2022/03/03	3	249.50	1	251.99	247.00	2	2,353	0.08%
2022/03/01	0	0.00	5	251.50	251.50	-5	2,671	-0.19%
2022/02/25	0	0.00	2	247.50	247.50	-2	2,822	-0.07%
2022/02/24	7.5	245.40	1	241.00	241.50	6.5	2,928	0.22%
2022/02/23	1	254.50	2	259.00	258.00	-1	2,994	-0.03%
2022/02/22	2	257.75	0	0.00	253.50	2	3,072	0.07%
2022/02/21	0	0.00	0.1	259.00	259.50	-0.1	3,182	0.00%
2022/02/18	0.1	255.50	5	259.30	259.00	-4.9	3,190	-0.15%
2022/02/17	3.3	256.68	2	258.25	255.50	1.3	3,189	0.04%
2022/02/16	0	0.00	1.2	250.42	259.00	-1.2	3,164	-0.04%
2022/02/15	1	242.00	0	0.00	242.50	1	3,162	0.03%
2022/02/14	1.2	241.56	0	0.00	243.00	1.2	3,164	0.04%
2022/02/11	1.1	251.18	1	246.50	245.50	0.1	3,165	0.00%
2022/02/09	4	258.00	0	0.00	255.00	4	3,201	0.12%
2022/02/08	1	256.00	1	254.00	258.00	0	3,217	0.00%
2022/01/25	6	232.33	4.1	229.07	229.50	1.9	3,372	0.06%
2022/01/24	2	232.00	0	0.00	237.00	2	3,368	0.06%
2022/01/21	1	240.50	0	0.00	239.50	1	3,372	0.03%
2022/01/19	1	244.00	1	246.50	246.00	0	3,432	0.00%
2022/01/18	1	249.00	0	0.00	248.00	1	3,445	0.03%
2022/01/17	0.5	244.50	0	0.00	251.50	0.5	3,479	0.01%
2022/01/14	2	247.25	1	246.50	243.50	1	3,475	0.03%
2022/01/11	1.3	262.00	0	0.00	258.50	1.3	3,684	0.04%
2022/01/10	0.1	265.50	0	0.00	265.00	0.1	3,884	0.00%
2022/01/07	1	258.00	1	263.00	265.00	0	4,036	0.00%
2022/01/06	0.2	272.00	0	0.00	267.00	0.2	4,106	0.00%
2022/01/05	1	275.50	3	277.50	275.50	-2	4,098	-0.05%
2022/01/04	1	279.50	2	280.00	277.00	-1	4,171	-0.02%
2022/01/03	1.2	283.75	4	277.88	278.00	-2.8	4,169	-0.07%
2021/12/30	0	288.00	0	0.00	287.50	0	4,172	0.00%
2021/12/29	1.1	287.56	0	0.00	287.00	1.1	4,166	0.03%
2021/12/21	0	0.00	0.8	287.00	287.00	-0.8	4,126	-0.02%
2021/12/20	4	292.88	4.2	288.52	284.00	-0.2	4,100	0.00%
2021/12/17	6	294.92	3	292.00	291.50	3	4,099	0.07%
2021/12/16	1	290.00	1	288.00	288.50	0	4,111	0.00%
2021/12/15	2	290.25	1	289.50	288.50	1	4,132	0.02%
2021/12/14	11.2	287.10	12	288.71	285.00	-0.8	4,111	-0.02%
2021/12/13	1.2	302.08	1	309.50	301.50	0.2	4,023	0.00%
2021/12/10	4	307.13	3	304.33	302.00	1	4,003	0.02%
2021/12/09	3	298.50	2	296.75	297.50	1	3,954	0.03%
2021/12/08	3	305.67	2	301.75	300.50	1	3,946	0.03%
2021/12/06	8	301.75	10	298.45	296.50	-2	3,858	-0.05%
2021/12/03	2	290.75	2	291.50	291.00	0	3,806	0.00%
2021/12/02	5	293.10	5	289.60	289.50	0	3,796	0.00%
2021/12/01	5	295.50	5	290.10	289.00	0	3,773	0.00%
2021/11/30	4	290.00	5	288.50	297.50	-1	3,724	-0.03%
2021/11/29	15.3	282.41	11	280.95	275.50	4.3	3,654	0.12%
2021/11/26	18	308.53	18.1	308.64	306.00	-0.1	3,511	0.00%
2021/11/25	15.4	321.56	15	312.27	298.00	0.4	3,390	0.01%
2021/11/24	9	316.06	7	321.43	326.50	2	3,206	0.06%
2021/11/23	11	306.09	11	303.13	297.00	0	3,159	0.00%
2021/11/22	19	299.79	9	301.11	299.50	10	3,066	0.33%
2021/11/19	3	280.00	2.5	283.61	283.00	0.5	2,965	0.02%
2021/11/18	7	268.79	9	272.78	282.50	-2	2,880	-0.07%
2021/11/17	3	257.67	4	256.25	257.00	-1	2,743	-0.04%
2021/11/16	3	253.50	8	254.63	252.00	-5	2,732	-0.18%
2021/11/15	6.4	256.69	3	256.00	256.00	3.4	2,735	0.12%
2021/11/12	2	253.75	4	255.75	256.50	-2	2,734	-0.07%
2021/11/11	1	245.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	2	251.50	1	250.00	250.00	1	2,702	0.04%
2021/11/09	2	249.50	4	251.00	254.00	-2	2,700	-0.07%
2021/11/08	2	244.50	3	246.67	244.50	-1	2,702	-0.04%
2021/11/05	2	244.25	1	244.50	241.00	1	2,675	0.04%
2021/11/04	5	247.90	5	243.50	243.00	0	2,653	0.00%
2021/11/03	3	250.67	5	258.60	250.00	-2	2,616	-0.08%
2021/11/02	0	0.00	3	277.50	277.50	-3	2,491	-0.12%
2021/10/28	0	0.00	1.1	268.81	269.50	-1.1	2,483	-0.04%
2021/10/26	3	262.00	0	0.00	262.00	3	2,422	0.12%
2021/10/25	0	0.00	2	264.00	266.00	-2	2,451	-0.08%
2021/10/22	0	0.00	11	251.64	254.50	-11	2,448	-0.45%
2021/10/21	1	255.00	1.2	258.75	255.00	-0.2	2,459	-0.01%
2021/10/20	0	0.00	5	248.00	255.00	-5	2,418	-0.21%
2021/10/19	18	233.61	15	235.00	239.00	3	2,374	0.13%
2021/10/18	18	224.94	24.9	229.48	233.00	-6.9	2,220	-0.31%
2021/10/15	13	206.27	13	206.85	214.50	0	2,027	0.00%
2021/10/14	2	188.25	16	195.94	197.00	-14	1,915	-0.73%
2021/10/12	4	177.38	4	179.38	180.50	0	1,802	0.00%
2021/10/08	0	167.50	0	0.00	168.50	0	1,733	0.00%
2021/10/07	1	171.00	0	0.00	167.50	1	1,747	0.06%
2021/10/06	2	169.02	0	0.00	166.00	2	1,734	0.12%
2021/10/04	6.1	181.33	7	177.93	177.00	-0.9	1,739	-0.05%
2021/10/01	1.2	182.74	0	0.00	183.00	1.2	1,741	0.07%
2021/09/24	2	192.75	1	191.50	191.00	1	1,904	0.05%
2021/09/23	4	191.75	6	193.25	192.50	-2	1,957	-0.10%
2021/09/22	4	188.25	2	183.50	184.50	2	1,946	0.10%
2021/09/17	1	184.00	1	183.50	183.00	0	1,966	0.00%
2021/09/16	0	0.00	1	185.50	183.50	-1	1,971	-0.05%
2021/09/15	7	186.43	7.1	185.08	185.00	-0.1	1,981	0.00%
2021/09/14	3	191.67	3	187.00	186.00	0	1,994	0.00%
2021/09/13	6	191.33	5	189.50	189.50	1	2,017	0.05%
2021/09/10	1	191.50	1	190.50	190.00	0	2,025	0.00%
2021/09/09	5	190.00	6	191.33	191.00	-1	2,061	-0.05%
2021/09/08	3	192.00	2	191.00	190.50	1	2,066	0.05%
2021/09/07	7	195.29	7	196.79	195.00	0	2,076	0.00%
2021/09/06	7	194.79	8	193.63	195.00	-1	2,096	-0.05%
2021/09/03	3	192.50	5	194.60	191.50	-2	2,220	-0.09%
2021/09/02	5	191.90	5	191.10	191.00	0	2,325	0.00%
2021/09/01	5	194.80	5	194.00	193.00	0	2,442	0.00%
2021/08/31	1	192.00	4	190.13	193.00	-3	2,441	-0.12%
2021/08/30	5	195.40	1	194.00	191.00	4	2,448	0.16%
2021/08/27	13	196.35	11	199.36	195.50	2	2,478	0.08%
2021/08/26	3	191.50	4	197.38	198.50	-1	2,377	-0.04%
2021/08/25	2	183.00	2	181.00	180.50	0	2,363	0.00%
2021/08/24	1	183.00	3	182.00	182.00	-2	2,375	-0.08%
2021/08/23	3	183.33	2	182.00	183.00	1	2,384	0.04%
2021/08/20	1	184.50	3	184.17	183.50	-2	2,403	-0.08%
2021/08/19	2	186.75	4	184.25	185.00	-2	2,507	-0.08%
2021/08/18	1	190.00	0	0.00	189.00	1	2,548	0.04%
2021/08/17	0	0.00	3	192.00	190.00	-3	2,560	-0.12%
2021/08/16	1	193.00	2	191.25	190.00	-1	2,568	-0.04%
2021/08/13	1.5	193.33	2	192.25	195.00	-0.5	2,607	-0.02%
2021/08/12	5	192.80	3	189.67	193.00	2	2,629	0.08%
2021/08/11	3.1	187.35	3	186.17	186.00	0.1	2,648	0.00%
2021/08/10	1	191.00	1	190.00	188.00	0	2,732	0.00%
2021/08/09	5	194.80	2	192.25	191.00	3	2,839	0.11%
2021/08/06	4	202.88	4	201.50	201.00	0	2,891	0.00%
2021/08/05	11.2	201.45	6	201.75	200.00	5.2	2,990	0.17%
2021/08/04	3	196.67	2	197.75	196.00	1	3,147	0.03%
2021/08/03	2.3	196.68	2	197.75	198.00	0.3	3,205	0.01%
2021/08/02	2	195.00	2	194.00	195.00	0	3,261	0.00%
2021/07/30	3	192.50	4	192.88	193.00	-1	3,320	-0.03%
2021/07/29	3	189.17	5	190.20	193.00	-2	3,319	-0.06%
2021/07/28	4	181.25	4	179.75	179.50	0	3,294	0.00%
2021/07/27	3.5	187.94	0	0.00	185.00	3.5	3,317	0.11%
2021/07/26	3	195.50	1	194.00	192.50	2	3,381	0.06%
2021/07/23	7	196.86	5	195.70	196.00	2	3,441	0.06%
2021/07/22	1	197.00	2	195.25	195.50	-1	3,532	-0.03%
2021/07/21	5.1	200.20	2	200.50	197.00	3.1	3,559	0.09%
2021/07/20	8	208.63	5	202.50	201.50	3	3,588	0.08%
2021/07/19	1	203.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	1	205.50	2	205.00	204.50	-1	3,616	-0.03%
2021/07/15	1	208.00	1	207.00	206.50	0	3,641	0.00%
2021/07/14	1	202.50	0	0.00	203.50	1	3,670	0.03%
2021/07/12	4	207.00	5	208.50	209.00	-1	3,690	-0.03%
2021/07/09	3	208.17	3	208.00	207.50	0	3,683	0.00%
2021/07/08	1	210.50	6	209.17	209.00	-5	3,712	-0.13%
2021/07/07	2	211.25	6	208.83	209.50	-4	3,724	-0.11%
2021/07/06	12	215.17	10.9	212.45	211.00	1.1	3,739	0.03%
2021/07/05	4.2	220.43	2	219.50	219.00	2.2	3,756	0.06%
2021/07/02	3	228.50	3	225.00	225.00	0	3,753	0.00%
2021/07/01	14	232.00	14	227.86	227.50	0	3,753	0.00%
2021/06/30	2	220.25	3	225.67	232.00	-1	3,737	-0.03%
2021/06/29	11	221.05	10	220.80	219.00	1	3,729	0.03%
2021/06/28	5	217.10	4	220.75	221.00	1	3,759	0.03%
2021/06/25	3	212.00	2	211.75	211.00	1	3,815	0.03%
2021/06/24	2.1	210.52	4	210.50	210.50	-1.9	3,996	-0.05%
2021/06/23	3	209.00	3	208.17	207.50	0	3,996	0.00%
2021/06/22	9	213.39	8	206.88	207.00	1	4,001	0.02%
2021/06/21	2	220.00	0	0.00	212.00	2	4,031	0.05%
2021/06/18	3	223.50	2	221.00	221.00	1	4,037	0.02%
2021/06/17	7	219.36	7	218.00	218.00	0	4,021	0.00%
2021/06/16	1	221.00	2.1	219.15	219.50	-1.1	4,050	-0.03%
2021/06/15	7	218.86	7.2	220.19	221.50	-0.2	4,063	-0.01%
2021/06/11	12.3	230.54	13	227.54	222.50	-0.7	4,046	-0.02%
2021/06/10	6	215.92	10	226.20	232.50	-4	3,944	-0.10%
2021/06/09	11	213.91	11	213.82	211.50	0	3,939	0.00%
2021/06/08	1	204.50	3	204.17	203.00	-2	3,827	-0.05%
2021/06/07	3	206.00	3	204.33	203.00	0	3,828	0.00%
2021/06/04	6	212.17	6	208.00	206.00	0	3,813	0.00%
2021/06/02	2	209.50	3	204.83	205.00	-1	3,770	-0.03%
2021/06/01	2	206.75	2	204.75	206.50	0	3,770	0.00%
2021/05/31	0	0.00	5	204.00	204.50	-5	3,762	-0.13%
2021/05/28	2	207.75	6	206.58	207.00	-4	3,764	-0.11%
2021/05/27	12	217.00	0	0.00	207.00	12	3,787	0.32%
2021/05/26	9	207.50	10	211.00	213.00	-1	3,736	-0.03%
2021/05/25	2	205.25	6	203.67	202.50	-4	4,135	-0.10%
2021/05/24	8	206.63	5	204.10	204.00	3	4,305	0.07%
2021/05/21	7	203.79	6	203.42	205.50	1	4,611	0.02%
2021/05/20	8	204.06	5	198.00	199.00	3	4,576	0.07%
2021/05/19	11	204.59	9	202.28	201.50	2	4,638	0.04%
2021/05/18	4	197.13	11	202.59	208.00	-7	4,650	-0.15%
2021/05/17	23.3	210.11	26	201.63	196.00	-2.7	4,676	-0.06%
2021/05/14	7	218.64	5.1	218.50	216.50	1.9	4,659	0.04%
2021/05/13	9	226.72	6	223.25	218.00	3	4,622	0.06%
2021/05/12	23	229.64	23	230.24	221.50	0	4,591	0.00%
2021/05/11	3.1	231.29	5	228.60	225.50	-1.9	4,442	-0.04%
2021/05/10	6	233.25	1	229.50	229.50	5	4,431	0.11%
2021/05/07	5.1	222.36	6.2	233.15	235.00	-1.1	4,396	-0.03%
2021/05/06	3	219.00	8	214.44	214.00	-5	4,359	-0.11%
2021/05/05	10	221.55	1	219.00	219.00	9	4,368	0.21%
2021/05/04	6	228.25	16	226.53	220.00	-10	4,385	-0.23%
2021/05/03	9.2	241.53	7	234.07	232.50	2.2	4,357	0.05%
2021/04/29	5	231.20	9.1	231.06	236.00	-4.1	4,298	-0.09%
2021/04/28	4	232.75	2	226.00	225.50	2	4,273	0.05%
2021/04/27	5	229.30	5	233.80	235.00	0	4,205	0.00%
2021/04/26	6	215.67	1	212.00	214.00	5	4,207	0.12%
2021/04/23	9.2	224.50	0	0.00	218.50	9.2	4,268	0.22%
2021/04/22	6	230.50	4	229.38	227.00	2	4,327	0.05%
2021/04/21	2	235.75	0	0.00	235.50	2	4,405	0.05%
2021/04/20	6	232.33	5	234.40	234.50	1	4,460	0.02%
2021/04/19	3	238.83	2	238.00	234.50	1	4,516	0.02%
2021/04/15	15	241.87	5	243.50	241.00	10	4,547	0.22%
2021/04/14	5	246.50	9	242.22	242.00	-4	4,573	-0.09%
2021/04/13	0	0.00	1	253.00	250.00	-1	4,562	-0.02%
2021/04/12	12	255.88	2	254.50	254.00	10	4,570	0.22%
2021/04/09	3	251.83	4	253.13	253.00	-1	4,603	-0.02%
2021/04/08	3	256.17	8	257.69	252.00	-5	4,658	-0.11%
2021/04/07	1	261.50	2	258.25	258.00	-1	4,685	-0.02%
2021/04/06	9.1	262.42	2	259.25	259.00	7.1	4,743	0.15%
2021/04/01	3	274.83	17	270.65	267.00	-14	4,772	-0.29%
2021/03/31	10	272.45	6	269.25	264.50	4	4,761	0.08%
2021/03/30	7	276.14	4	275.25	273.00	3	4,714	0.06%
2021/03/29	6.5	270.62	35	274.76	277.00	-28.5	4,642	-0.61%
2021/03/26	1	253.00	3	253.33	252.50	-2	4,518	-0.04%
2021/03/25	5	253.30	2	252.00	250.00	3	4,553	0.07%
2021/03/24	10	256.95	11	256.05	253.50	-1	4,589	-0.02%
2021/03/23	2	250.25	3	254.50	250.00	-1	4,732	-0.02%
2021/03/22	9.2	246.98	2	248.50	246.50	7.2	4,817	0.15%
2021/03/19	5.1	255.97	2	249.25	251.50	3.1	4,854	0.06%
2021/03/18	14	259.29	13	260.65	258.00	1	4,961	0.02%
2021/03/17	4	259.50	2	258.25	258.00	2	5,052	0.04%
2021/03/16	7	267.64	8	261.69	261.50	-1	5,156	-0.02%
2021/03/15	8.4	271.87	9	268.11	262.00	-0.7	5,168	-0.01%
2021/03/12	2	262.75	2	261.00	261.00	0	5,193	0.00%
2021/03/11	0	0.00	6	262.75	263.00	-6	5,235	-0.11%
2021/03/10	3	253.00	2	252.00	252.00	1	5,273	0.02%
2021/03/08	4	255.00	1	261.00	250.00	3	5,368	0.06%
2021/03/05	6	260.58	4	266.75	265.00	2	5,415	0.04%
2021/03/04	1	257.00	1	253.50	251.00	0	5,745	0.00%
2021/03/03	4	256.75	6	253.17	255.50	-2	5,817	-0.03%
2021/03/02	0.2	248.00	2.1	249.39	245.00	-1.9	5,826	-0.03%
2021/02/26	4	268.30	2.1	261.09	260.50	2	5,814	0.03%
2021/02/25	36.1	298.59	25	291.12	270.00	11.1	5,776	0.19%
2021/02/24	13.2	267.97	19.2	279.92	288.00	-6	5,346	-0.11%
2021/02/23	27.2	267.75	44	268.33	262.00	-16.8	5,197	-0.32%
2021/02/22	6	254.00	5	254.00	254.00	1	4,954	0.02%
2021/02/19	2	223.00	7	225.79	231.00	-5	5,022	-0.10%
2021/02/18	4	212.00	2	210.75	210.00	2	5,008	0.04%
2021/02/17	4	217.88	2	209.50	208.00	2	5,015	0.04%
2021/02/05	1	203.50	21	214.69	220.00	-20	4,968	-0.40%
2021/02/04	2	199.00	3	198.83	200.00	-1	4,978	-0.02%
2021/02/03	13	204.35	14	201.93	198.50	-1	5,008	-0.02%
2021/02/02	3	187.17	6.1	191.29	198.00	-3.1	5,037	-0.06%
2021/02/01	4	184.50	7	186.50	184.50	-3	5,057	-0.06%
2021/01/29	2	190.75	4.7	187.61	184.50	-2.7	5,043	-0.05%
2021/01/28	3	191.83	1	192.50	192.50	2	5,091	0.04%
2021/01/27	4	194.38	3	195.00	195.00	1	5,163	0.02%
2021/01/26	1	199.50	6	197.92	195.00	-5	5,186	-0.10%
2021/01/25	4	209.88	3.2	207.50	203.00	0.8	5,185	0.02%
2021/01/22	2	213.25	2	209.00	207.00	0	5,215	0.00%
2021/01/21	6	210.33	4	213.25	213.50	2	5,289	0.04%
2021/01/20	4	208.13	4	207.13	207.00	0	5,496	0.00%
2021/01/19	8	208.56	5	207.60	206.00	3	5,514	0.05%
2021/01/18	3	208.00	4.1	211.07	210.00	-1.1	5,560	-0.02%
2021/01/15	9	198.11	16	196.69	199.00	-7	5,503	-0.13%
2021/01/14	10.1	193.30	17	193.18	189.00	-6.9	5,417	-0.13%
2021/01/13	5	207.90	3	200.50	202.00	2	5,323	0.04%
2021/01/12	10	214.65	6.1	217.83	213.50	4	5,269	0.07%
2021/01/11	9	214.78	2	213.25	212.50	7	5,204	0.13%
2021/01/08	0	0.00	7	221.50	222.50	-7	5,218	-0.13%
2021/01/07	3	226.50	1	225.00	225.00	2	5,228	0.04%
2021/01/06	5	225.20	5	225.80	225.50	0	5,209	0.00%
2021/01/05	0.1	230.00	1	229.50	230.50	-0.9	5,220	-0.02%
2021/01/04	11	231.77	0	0.00	229.00	11	5,227	0.21%
2020/12/31	3	246.17	1	250.00	241.00	2	5,212	0.04%
2020/12/30	4	245.13	1	244.00	246.50	3	5,118	0.06%
2020/12/29	19.4	248.76	21	251.62	242.00	-1.6	5,073	-0.03%
2020/12/28	6.3	239.00	3	242.83	244.50	3.3	5,001	0.06%
2020/12/25	2	233.50	2	231.75	231.00	0	4,950	0.00%
2020/12/24	2	230.50	0	0.00	226.00	2	4,948	0.04%
2020/12/23	1	236.50	4	235.38	233.00	-3	4,959	-0.06%
2020/12/22	6	239.50	4	241.63	237.00	2	4,986	0.04%
2020/12/21	0	0.00	11	238.82	233.50	-11	4,990	-0.22%
2020/12/18	3	243.33	3	243.00	238.50	0	4,982	0.00%
2020/12/17	10	250.35	7	256.43	240.50	3	5,021	0.06%
2020/12/16	1	230.50	15	241.53	248.50	-14	4,909	-0.29%
2020/12/15	6	229.83	12	228.83	226.00	-6	5,047	-0.12%
2020/12/14	2	245.25	1	253.00	238.50	1	5,032	0.02%
2020/12/11	5	225.60	6	228.50	237.50	-1	4,937	-0.02%
2020/12/10	12	222.21	8	220.94	216.00	4	4,882	0.08%
2020/12/09	6	236.67	8	235.00	234.50	-2	4,796	-0.04%
2020/12/08	26	243.77	19	243.92	236.00	7	4,776	0.15%
2020/12/07	7.1	259.17	3	260.00	255.50	4.1	4,665	0.09%
2020/12/04	9	261.89	4	262.13	266.00	5	4,665	0.11%
2020/12/03	7	264.07	4	260.25	260.00	3	4,726	0.06%
2020/12/02	12	270.42	8	270.94	267.50	4	4,730	0.08%
2020/12/01	5	279.90	2	275.00	274.00	3	4,747	0.06%
2020/11/30	5	295.20	2	291.00	286.00	3	4,774	0.06%
2020/11/27	2	286.75	12	291.13	292.00	-10	4,452	-0.22%
2020/11/26	1	275.50	3	280.00	282.00	-2	4,425	-0.05%
2020/11/25	4	280.50	5	279.20	276.00	-1	4,446	-0.02%
2020/11/24	2	278.25	3	276.17	274.50	-1	4,451	-0.02%
2020/11/23	1	278.00	2	277.75	277.50	-1	4,506	-0.02%
2020/11/20	10	276.15	8	274.75	274.00	2	4,575	0.04%
2020/11/19	15	284.37	14	282.96	280.50	1	4,582	0.02%
2020/11/18	3	286.00	2	286.50	287.00	1	4,550	0.02%
2020/11/17	0	0.00	5	278.20	277.00	-5	4,617	-0.11%
2020/11/16	4	264.88	2	263.50	265.00	2	4,598	0.04%
2020/11/13	6	266.00	9	267.11	268.50	-3	4,623	-0.06%
2020/11/12	16	266.00	1	276.50	264.50	15	4,625	0.32%
2020/11/11	5	276.30	9	276.56	279.00	-4	4,559	-0.09%
2020/11/10	9	276.56	7	275.79	272.00	2	4,573	0.04%
2020/11/09	9	291.44	3	292.33	285.00	6	4,571	0.13%
2020/11/06	3	296.50	3	295.33	296.00	0	4,622	0.00%
2020/11/05	2	293.50	2	292.00	292.00	0	4,673	0.00%
2020/11/04	8	274.38	5	278.30	290.00	3	4,689	0.06%
2020/11/03	3.1	289.02	2	285.00	280.50	1.1	4,660	0.02%
2020/11/02	0	0.00	7	293.43	288.00	-7	4,729	-0.15%
2020/10/30	3	293.33	3	295.00	293.00	0	4,734	0.00%
2020/10/29	2	292.25	2	297.00	298.00	0	4,709	0.00%
2020/10/28	14.1	312.84	6	329.33	297.00	8.1	4,687	0.17%
2020/10/27	3	321.33	3	322.33	324.50	0	4,428	0.00%
2020/10/26	5.1	335.29	23	329.07	320.00	-17.9	4,371	-0.41%
2020/10/23	6	347.00	5	347.40	343.00	1	4,393	0.02%
2020/10/22	2	345.75	2	343.25	343.00	0	4,372	0.00%
2020/10/20	0	0.00	1	351.00	351.00	-1	4,380	-0.02%
2020/10/19	0	0.00	1	346.00	345.00	-1	4,444	-0.02%
2020/10/16	2	346.00	3	348.67	344.00	-1	4,431	-0.02%
2020/10/15	2	345.25	2	339.00	338.00	0	4,524	0.00%
2020/10/14	3	350.17	2	351.50	345.50	1	4,524	0.02%
2020/10/13	5	349.80	5	351.90	350.50	0	4,548	0.00%
2020/10/08	2	340.75	4	343.75	349.50	-2	4,628	-0.04%
2020/10/07	4	340.63	3	342.33	338.50	1	4,573	0.02%
2020/10/06	2	345.00	1	346.00	342.00	1	4,568	0.02%
2020/10/05	3	342.33	1	342.50	344.00	2	4,614	0.04%
2020/09/30	2	337.50	3	341.33	342.00	-1	4,623	-0.02%
2020/09/29	5	336.50	3	341.67	331.00	2	4,614	0.04%
2020/09/28	7	352.79	6	351.25	343.50	1	4,689	0.02%
2020/09/25	27	353.44	44	349.59	357.00	-17	4,718	-0.36%
2020/09/24	31	344.63	9	342.67	345.50	22	4,785	0.46%
2020/09/23	7	339.07	8	337.88	336.00	-1	4,796	-0.02%
2020/09/22	9	340.28	6	343.08	333.00	3	4,843	0.06%
2020/09/21	5	364.90	3	366.50	359.50	2	4,758	0.04%
2020/09/18	12	362.17	6	356.08	367.00	6	4,698	0.13%
2020/09/17	1	332.50	1	334.50	334.50	0	4,477	0.00%
2020/09/16	1	325.00	1	328.50	324.50	0	4,464	0.00%
2020/09/15	1	319.50	8	320.00	328.50	-7	4,437	-0.16%
2020/09/14	3	309.33	1	314.00	312.50	2	4,488	0.04%
2020/09/11	3	303.17	4	304.25	306.00	-1	4,440	-0.02%
2020/09/10	4	302.75	4	303.75	301.50	0	4,397	0.00%
2020/09/09	3	308.33	3	302.17	302.00	0	4,361	0.00%
2020/09/08	3	277.50	4	296.00	309.50	-1	4,352	-0.02%
2020/09/07	4	294.75	1	290.50	283.50	3	4,376	0.07%
2020/09/04	5	299.40	4	307.25	300.00	1	4,377	0.02%
2020/09/03	11	311.50	5	309.10	306.00	6	4,422	0.14%
2020/09/02	2	332.00	5	332.80	329.50	-3	4,374	-0.07%
2020/09/01	3	333.50	3	337.00	330.00	0	4,360	0.00%
2020/08/31	5	330.80	3	330.83	339.50	2	4,326	0.05%
2020/08/28	4	325.13	11	322.73	322.00	-7	4,298	-0.16%
2020/08/27	2	335.00	2	324.50	320.50	0	4,276	0.00%
2020/08/26	9	327.33	0	0.00	330.00	9	4,227	0.21%
2020/08/25	2	301.50	3	298.00	303.00	-1	4,205	-0.02%
2020/08/24	2	303.75	8	298.81	299.00	-6	4,188	-0.14%
2020/08/21	14	296.07	28	290.86	293.50	-14	4,166	-0.34%
2020/08/20	3	332.17	1	343.00	303.00	2	4,068	0.05%
2020/08/19	4	324.00	16	329.50	336.50	-12	4,045	-0.30%
2020/08/18	10	293.15	10	301.70	306.50	0	4,028	0.00%
2020/08/17	5	276.90	3	276.83	280.00	2	3,992	0.05%
2020/08/14	2	273.25	3	276.00	275.00	-1	4,238	-0.02%
2020/08/13	10	268.50	13	273.46	269.50	-3	4,159	-0.07%
2020/08/12	15	270.37	10	276.15	278.50	5	4,053	0.12%
2020/08/11	10	251.55	5	251.20	253.50	5	3,946	0.13%
2020/08/10	4	233.00	2	245.00	246.50	2	3,898	0.05%
2020/08/07	2	223.00	9	220.33	224.50	-7	3,870	-0.18%
2020/08/06	14.1	231.88	18	228.03	221.00	-3.9	3,827	-0.10%
2020/08/04	3	212.83	1	213.50	213.50	2	3,744	0.05%
2020/07/29	0	0.00	1	153.50	153.50	-1	3,833	-0.03%
2020/07/28	2	170.50	0	0.00	170.50	2	3,750	0.05%
2020/07/27	1	189.00	0	0.00	189.00	1	3,731	0.03%
2020/07/24	1	210.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	17	233.38	0	0.00	224.50	17	3,790	0.45%
2020/07/22	0	0.00	2	213.50	213.50	-2	3,843	-0.05%
2020/07/21	9	197.00	7	194.50	194.50	2	3,912	0.05%
2020/07/17	0	0.00	5	240.00	240.00	-5	4,122	-0.12%
2020/07/16	6	270.33	19	266.50	266.50	-13	4,085	-0.32%
2020/07/15	2	296.00	4	296.00	296.00	-2	3,937	-0.05%
2020/07/13	1	364.50	1	364.50	364.50	0	3,934	0.00%
2020/07/10	1.1	418.64	6	417.50	405.00	-4.9	3,946	-0.12%
2020/07/09	7	476.50	0	0.00	450.00	7	3,890	0.18%
2020/07/08	0	0.00	3	427.33	433.50	-3	3,868	-0.08%
2020/07/07	22	389.34	5	392.40	394.50	17	3,871	0.44%
2020/07/06	0	0.00	40	354.68	359.00	-40	3,749	-1.07%
2020/07/03	11	313.91	8.2	322.23	326.50	2.8	3,679	0.08%
2020/07/02	8.1	290.85	3	289.33	297.00	5.1	3,538	0.14%
2020/07/01	8	261.44	6	263.08	270.00	2	3,447	0.06%
2020/06/30	2	247.50	1	241.50	249.00	1	3,353	0.03%
2020/06/24	0	0.00	4	235.50	228.00	-4	3,300	-0.12%
2020/06/23	4	245.00	2	237.00	240.00	2	3,276	0.06%
2020/06/22	0	0.00	4	262.25	260.00	-4	3,249	-0.12%
2020/06/19	1	245.00	13	244.12	251.00	-12	3,215	-0.37%
2020/06/18	0	0.00	4	228.50	228.50	-4	3,092	-0.13%
2020/06/11	15	223.07	3	205.50	191.50	12	3,080	0.39%
2020/06/10	1	210.00	0	0.00	212.50	1	2,963	0.03%
2020/06/09	12	184.88	5	191.30	193.50	7	2,913	0.24%
2020/06/08	0	0.00	1	172.00	176.00	-1	2,801	-0.04%
2020/06/05	5	153.50	1	159.00	160.00	4	2,761	0.14%
2020/06/02	0	0.00	2.1	138.74	144.00	-2.1	2,706	-0.08%
2020/05/28	0	0.00	0.1	132.00	134.00	-0.1	2,596	0.00%
2020/05/25	1	131.00	3	135.33	132.50	-2	2,589	-0.08%
2020/05/22	0	0.00	3	123.50	125.00	-3	2,545	-0.12%
2020/05/20	28	123.98	4	125.13	127.00	24	2,458	0.98%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/15	0	0.00	5	95.80	95.80	-5	2,151	-0.23%
2020/05/14	2	87.10	0	0.00	87.10	2	2,131	0.09%
2020/05/12	0	0.00	1	73.10	72.00	-1	2,016	-0.05%
2020/05/08	0	0.00	6	74.57	75.20	-6	1,939	-0.31%
2020/05/06	1	74.30	0	0.00	68.00	1	1,838	0.05%
2020/05/05	2.4	67.42	17	67.35	67.70	-14.6	1,795	-0.81%
2020/05/04	0	0.00	5.4	61.60	61.60	-5.4	1,715	-0.31%
2020/04/30	0	0.00	1	54.50	56.00	-1	1,682	-0.06%
2020/04/29	3	53.00	0	0.00	52.80	3	1,644	0.18%
2020/04/28	0	0.00	8	51.20	51.60	-8	1,625	-0.49%
2020/04/27	3	55.50	22	55.69	55.80	-19	1,583	-1.20%
2020/04/24	0	0.00	1.2	54.91	55.10	-1.2	1,505	-0.08%
2020/04/23	3	49.57	3.2	49.66	51.70	-0.2	1,350	-0.02%
2020/04/22	26	44.61	27.6	46.41	47.00	-1.6	1,252	-0.13%
2020/04/21	27	45.97	7.9	46.10	46.10	19.1	1,106	1.73%
2020/04/20	0	0.00	2	41.95	41.95	-2	829	-0.24%
2020/04/14	2	31.68	0	0.00	31.55	2	795	0.25%
2020/04/13	2	31.30	2	31.48	31.30	0	778	0.00%
2020/04/09	1	29.35	0	0.00	30.10	1	766	0.13%
2020/04/08	3	30.18	0	0.00	29.85	3	758	0.40%
2020/04/07	0	0.00	1	27.25	27.60	-1	732	-0.14%
2020/04/06	1	24.90	1	26.70	27.00	0	755	0.00%
2020/03/24	0	0.00	1	22.95	23.15	-1	770	-0.13%
2020/03/23	0.4	20.90	0	0.00	21.05	0.4	760	0.05%
2020/03/18	1	23.70	8	22.53	22.55	-7	750	-0.93%
2020/03/16	2	26.18	7	25.13	25.40	-5	725	-0.69%
2020/03/13	1	25.70	0	0.00	26.50	1	718	0.14%
2020/03/12	0	0.00	3	28.20	28.50	-3	696	-0.43%
2020/03/06	1	30.80	0	0.00	31.20	1	695	0.14%
2020/02/27	0	0.00	1	31.90	31.30	-1	662	-0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/24	0	0.00	1	30.30	30.05	-1	577	-0.17%
2020/02/19	0	0.00	1	29.50	29.65	-1	567	-0.18%
2020/02/14	1	29.05	0	0.00	28.80	1	571	0.17%
2020/02/11	0	0.00	1	28.70	28.55	-1	553	-0.18%
2020/02/05	1	27.80	1	28.25	27.80	0	544	0.00%
2020/02/04	1	26.55	3	26.85	27.00	-2	538	-0.37%
2020/01/15	1	29.65	1	29.90	29.85	0	530	0.00%
2020/01/14	0	0.00	1	30.45	29.90	-1	530	-0.19%
2020/01/13	1	29.55	0	0.00	29.40	1	521	0.19%
2020/01/08	1	29.45	0.6	29.20	29.40	0.4	520	0.08%
2020/01/03	1	30.20	8	30.29	30.50	-7	500	-1.40%
2020/01/02	1	29.40	0	0.00	29.75	1	482	0.21%
2019/12/31	1	29.60	1	29.50	29.40	0	478	0.00%
2019/12/30	1	29.85	0	0.00	29.80	1	481	0.21%
2019/12/27	2	31.73	0	0.00	31.70	2	453	0.44%
2019/12/23	1	29.75	0	0.00	29.40	1	402	0.25%
2019/12/17	0	0.00	1	29.10	29.15	-1	394	-0.25%
2019/12/16	15	29.75	1	29.95	29.25	14	396	3.53%
2019/12/13	1	28.65	0	0.00	28.50	1	386	0.26%
2019/12/09	0	0.00	2	29.55	29.40	-2	385	-0.52%
2019/12/05	2	31.10	2	31.20	30.80	0	375	0.00%
2019/12/04	0	0.00	1	29.45	29.50	-1	350	-0.29%
2019/12/03	1	28.40	0	0.00	28.50	1	346	0.29%
2019/11/29	0	0.00	1	29.30	29.05	-1	359	-0.28%
2019/11/26	1	28.75	0	0.00	28.85	1	362	0.28%
2019/11/21	0	0.00	1	30.15	29.50	-1	345	-0.29%
2019/11/20	0	0.00	7.2	28.72	29.35	-7.2	324	-2.21%
2019/11/19	1	27.65	0	0.00	27.45	1	302	0.33%
2019/11/18	2	27.68	0	0.00	27.15	2	305	0.66%
2019/11/15	0	0.00	4	27.98	27.90	-4	319	-1.25%
2019/10/28	2	26.73	0	0.00	26.70	2	341	0.59%
2019/10/23	1	27.60	0	0.00	27.70	1	332	0.30%
2019/10/09	0.4	27.60	0	0.00	27.80	0.4	359	0.11%
2019/10/02	2	28.50	0	0.00	28.60	2	343	0.58%
2019/09/27	0	0.00	25	29.30	29.05	-25	340	-7.33%
2019/09/19	1	29.15	0	0.00	29.15	1	340	0.29%
2019/09/18	1	29.50	1	29.90	29.60	0	337	0.00%
2019/09/12	1	28.95	0	0.00	29.15	1	328	0.30%
2019/09/04	0	0.00	2	30.10	30.15	-2	325	-0.61%
2019/09/02	2	30.30	0	0.00	30.50	2	310	0.64%
2019/08/19	0	0.00	8	29.80	30.75	-8	252	-3.17%
2019/08/16	0	0.00	1	29.30	29.30	-1	234	-0.43%
2019/08/15	1	28.90	0	0.00	29.05	1	229	0.44%
2019/08/12	0	0.00	1	29.15	29.10	-1	226	-0.44%
2019/08/07	1	28.80	0	0.00	28.75	1	226	0.44%
2019/08/05	0	0.00	1	29.30	28.90	-1	226	-0.44%
2019/07/31	1	28.55	0	0.00	28.70	1	217	0.46%
2019/07/18	1	29.20	0	0.00	29.35	1	208	0.48%
2019/07/15	0	0.00	2	29.00	28.95	-2	196	-1.02%
2019/07/05	0	0.00	3	28.55	28.65	-3	209	-1.43%
2019/07/04	1	28.15	0	0.00	28.15	1	207	0.48%
2019/07/03	1	28.00	0	0.00	28.15	1	215	0.47%
2019/07/02	0	0.00	1	28.50	28.25	-1	212	-0.47%
2019/06/28	0	0.00	1	28.20	28.10	-1	213	-0.47%
2019/06/27	1	27.70	0	0.00	27.80	1	219	0.46%
2019/06/25	1	28.05	0	0.00	28.00	1	220	0.45%
2019/06/24	1	28.20	0	0.00	28.20	1	220	0.45%
2019/06/20	0	0.00	1	28.80	28.65	-1	224	-0.45%
2019/06/19	1	28.25	0	0.00	28.30	1	224	0.44%
2019/06/18	1	28.75	0	0.00	28.45	1	228	0.44%
2019/06/14	0	0.00	4	28.04	28.65	-4	230	-1.74%
2019/06/13	1	26.85	1	27.40	27.05	0	231	0.00%
2019/06/11	1	27.15	0	0.00	27.10	1	268	0.37%
2019/05/31	0	0.00	1	27.85	27.70	-1	357	-0.28%
2019/05/30	1	26.70	0	0.00	27.30	1	364	0.27%
2019/05/24	1	26.95	2	27.10	27.00	-1	389	-0.26%
2019/05/14	0	0.00	10	27.20	27.15	-10	554	-1.80%
2019/05/08	1.7	28.45	0	0.00	28.45	1.7	555	0.31%
2019/05/06	1	28.50	0	0.00	28.35	1	562	0.18%
2019/05/02	1	28.85	0	0.00	29.00	1	565	0.18%
2019/04/25	0	0.00	1	29.75	29.75	-1	558	-0.18%
2019/04/23	0	0.00	2	29.50	29.45	-2	557	-0.36%
2019/04/19	0	0.00	1	29.80	29.55	-1	560	-0.18%
2019/04/18	0	0.00	4	29.71	29.55	-4	564	-0.71%
2019/04/16	0	0.00	1	29.60	29.85	-1	576	-0.17%
2019/04/15	11	29.79	0	0.00	29.65	11	577	1.90%
2019/04/09	1	30.10	2	29.88	30.00	-1	569	-0.18%
2019/04/03	10	29.25	0	0.00	29.30	10	564	1.77%
2019/04/01	1	29.15	0	0.00	28.95	1	560	0.18%
2019/03/28	1	29.75	0	0.00	29.50	1	558	0.18%
2019/03/26	0	0.00	1	30.05	29.75	-1	558	-0.18%
2019/03/22	0	0.00	4	29.76	29.70	-4	557	-0.72%
2019/03/21	3	30.00	0	0.00	29.70	3	556	0.54%
2019/03/18	0	28.85	0.5	28.85	29.00	-0.5	550	-0.08%
2019/03/15	5	29.43	0	0.00	29.45	5	541	0.92%
2019/03/14	4	30.35	0	0.00	30.00	4	526	0.76%
2019/03/13	10	31.23	1	31.10	31.10	9	511	1.76%
2019/03/12	1	31.50	0	0.00	31.65	1	508	0.20%
2019/03/11	3	32.32	3	32.00	32.00	0	507	0.00%
2019/03/08	20	33.94	56.6	33.03	33.10	-36.6	504	-7.25%
2019/03/06	5	31.85	0	0.00	32.00	5	463	1.08%
2019/03/05	0	0.00	5	31.90	31.80	-5	463	-1.08%
2019/02/26	5	31.00	5	31.10	31.10	0	460	0.00%
2019/02/21	0	0.00	1	32.30	32.25	-1	447	-0.22%
2019/02/19	50	32.23	21	32.01	31.60	29	421	6.88%
2019/02/18	1	32.70	6	32.11	32.70	-5	387	-1.29%
2019/02/15	20	30.00	3	29.80	29.75	17	322	5.28%
2019/02/14	0	0.00	1	29.25	29.10	-1	299	-0.33%
2019/02/11	0	0.00	6	28.17	28.35	-6	295	-2.03%
2019/01/30	0	0.00	3	27.97	28.05	-3	299	-1.00%
2019/01/29	1	27.75	0	0.00	27.70	1	315	0.32%
2019/01/28	3	27.58	0	0.00	27.50	3	312	0.96%
2019/01/24	0	0.00	1	27.75	27.65	-1	315	-0.32%
2019/01/22	0	0.00	1	27.65	27.30	-1	316	-0.32%
2019/01/17	0	0.00	4	27.05	26.90	-4	329	-1.21%
2019/01/15	1	26.90	0	0.00	26.90	1	349	0.29%
2019/01/09	1	27.75	0	0.00	27.80	1	401	0.25%
2019/01/08	5	28.50	1	28.50	28.40	4	402	0.99%
2019/01/03	0	0.00	3	27.17	27.20	-3	423	-0.71%
2019/01/02	0	0.00	1	26.70	26.60	-1	474	-0.21%
2018/12/26	1	26.35	0	0.00	26.20	1	575	0.17%
2018/12/22	1	26.55	0	0.00	26.55	1	585	0.17%
2018/12/21	0	0.00	1	26.85	26.75	-1	590	-0.17%
2018/12/20	1	26.70	1	27.10	26.70	0	596	0.00%
2018/12/14	1	26.85	0	0.00	26.80	1	614	0.16%
2018/12/11	1	26.70	1	26.95	26.70	0	631	0.00%
2018/12/07	1	27.00	1	27.00	27.00	0	681	0.00%
2018/12/06	2	26.83	0	0.00	26.85	2	709	0.28%
2018/12/03	0	0.00	3	28.75	28.30	-3	779	-0.38%
2018/11/30	3	28.50	3	29.20	28.55	0	780	0.00%
2018/11/29	0	0.00	2	28.33	28.50	-2	768	-0.26%
2018/11/22	0	0.00	7	27.51	27.60	-7	748	-0.93%
2018/11/20	0	0.00	1	27.10	26.95	-1	744	-0.13%
2018/11/19	1	26.90	0	0.00	27.05	1	743	0.13%
2018/11/14	1	27.00	8	27.15	27.10	-7	745	-0.94%
2018/11/12	1	27.50	0	0.00	27.10	1	747	0.13%
2018/11/09	1	28.10	0	0.00	27.65	1	747	0.13%
2018/11/08	1	28.35	0	0.00	28.35	1	747	0.13%
2018/11/07	3	28.60	2	28.50	28.30	1	744	0.13%
2018/11/06	3	28.33	4	28.98	28.60	-1	749	-0.13%
2018/11/02	5	26.99	0	0.00	26.95	5	734	0.68%
2018/11/01	1	27.00	1	27.10	27.00	0	733	0.00%
2018/10/30	1	26.50	1	26.70	26.55	0	739	0.00%
2018/10/24	5	28.46	9	29.21	28.70	-4	726	-0.55%
2018/10/23	5	29.40	0	0.00	29.20	5	717	0.70%
2018/10/22	0	0.00	2	30.35	29.35	-2	708	-0.28%
2018/10/19	5	28.35	5	28.94	29.15	0	694	0.00%
2018/10/18	2	29.18	0	0.00	28.70	2	687	0.29%
2018/10/16	0	0.00	1	27.00	26.90	-1	660	-0.15%
2018/10/15	3	26.50	0	0.00	26.55	3	658	0.46%
2018/10/12	1	26.25	0	0.00	26.05	1	655	0.15%
2018/10/09	4	30.84	5	30.40	29.10	-1	630	-0.16%
2018/10/08	5	29.85	3	31.90	31.90	2	578	0.35%
2018/10/05	8	29.16	8	28.40	29.00	0	511	0.00%
2018/10/04	0	0.00	1	29.00	29.40	-1	502	-0.20%
2018/10/02	2	28.60	1	28.60	28.45	1	513	0.19%
2018/10/01	0	0.00	5	28.51	28.60	-5	522	-0.96%
2018/09/28	3	28.12	11	28.24	28.25	-8	531	-1.51%
2018/09/27	1	28.30	0	0.00	28.30	1	538	0.19%
2018/09/26	0	0.00	2	28.63	28.50	-2	536	-0.37%
2018/09/25	10	27.57	0	0.00	27.40	10	532	1.88%
2018/09/21	1	27.75	0	0.00	27.60	1	534	0.19%
2018/09/20	0	0.00	1	28.55	27.70	-1	533	-0.19%
2018/09/19	2	27.83	0	0.00	27.80	2	541	0.37%
2018/09/18	6	28.42	0	0.00	28.10	6	544	1.10%
2018/09/14	6	28.93	0	0.00	29.05	6	538	1.11%
2018/09/12	0	0.00	4	28.70	29.20	-4	495	-0.81%
2018/09/11	1	27.35	0	0.00	26.55	1	472	0.21%
2018/09/10	14	27.82	18	27.30	27.05	-4	469	-0.85%
2018/09/07	6	27.18	3	27.83	28.95	3	447	0.67%
2018/09/06	1	26.70	0	0.00	26.40	1	412	0.24%
2018/08/28	0	0.00	1	26.05	26.00	-1	521	-0.19%
2018/08/23	0	0.00	1	26.10	26.40	-1	598	-0.17%
2018/08/22	1	25.45	0	0.00	25.40	1	620	0.16%
2018/08/16	0.1	25.70	1	25.90	25.85	-0.9	710	-0.13%
2018/08/15	1	26.05	0	0.00	25.95	1	725	0.14%
2018/08/14	0	0.00	1	26.45	26.70	-1	748	-0.13%
2018/08/10	1	28.50	1	28.30	28.30	0	760	0.00%
2018/08/07	1	29.00	0	0.00	29.00	1	849	0.12%
2018/08/06	5	29.35	6	29.52	29.50	-1	899	-0.11%
2018/08/03	1	29.10	0	0.00	29.10	1	939	0.11%
2018/08/01	0	0.00	1	29.35	29.00	-1	1,061	-0.09%
2018/07/27	1	29.10	1	29.25	29.10	0	1,441	0.00%
2018/07/26	1	29.00	4	29.15	29.00	-3	1,724	-0.17%
2018/07/25	1	29.10	1	29.50	29.00	0	1,751	0.00%
2018/07/24	1	29.00	1	29.20	29.05	0	1,792	0.00%
2018/07/23	1	29.00	1	29.70	28.80	0	1,802	0.00%
2018/07/20	1	29.20	0	0.00	29.70	1	1,821	0.05%
2018/07/19	1	30.05	0	0.00	29.90	1	1,839	0.05%
2018/07/11	2	32.05	1	32.50	31.65	1	1,944	0.05%
2018/07/10	7	29.00	7	29.27	31.00	0	1,950	0.00%
2018/07/09	0	0.00	1	29.05	29.05	-1	1,979	-0.05%
2018/07/06	1	27.90	0	0.00	27.90	1	2,023	0.05%
2018/07/05	1	28.60	0	0.00	27.90	1	2,052	0.05%
2018/07/02	0	0.00	4	30.80	30.60	-4	2,208	-0.18%
2018/06/29	0	0.00	5	30.85	30.70	-5	2,214	-0.23%
2018/06/28	0	0.00	1	30.45	30.40	-1	2,217	-0.05%
2018/06/26	3	32.80	5	32.50	32.25	-2	2,218	-0.09%
2018/06/25	3	33.20	0	0.00	32.80	3	2,227	0.13%
2018/06/22	1	32.85	2	32.78	32.70	-1	2,239	-0.04%
2018/06/19	0	0.00	3	32.90	32.75	-3	2,299	-0.13%
2018/06/15	1	32.85	14	32.80	33.20	-13	2,318	-0.56%
2018/06/14	5	33.27	0	0.00	32.85	5	2,338	0.21%
2018/06/13	1	33.60	3	34.12	33.60	-2	2,377	-0.08%
2018/06/12	7	34.07	0	0.00	33.95	7	2,404	0.29%
2018/06/11	2	34.70	11	34.09	34.70	-9	2,475	-0.36%
2018/06/08	2	33.38	6	33.60	33.10	-4	2,514	-0.16%
2018/06/07	4	33.93	2	33.85	33.85	2	2,502	0.08%
2018/06/06	5	34.70	1	35.60	34.45	4	2,494	0.16%
2018/06/05	4	35.86	4	36.36	35.45	0	2,487	0.00%
2018/06/04	8	36.22	7	35.86	35.90	1	2,490	0.04%
2018/06/01	0	0.00	2	36.60	36.50	-2	2,497	-0.08%
2018/05/31	1	34.85	1	36.20	36.25	0	2,534	0.00%
2018/05/29	2	35.85	6	36.03	35.75	-4	2,547	-0.16%
2018/05/28	6	37.29	0	0.00	36.45	6	2,557	0.23%
2018/05/25	2	36.85	3	36.90	36.80	-1	2,556	-0.04%
2018/05/23	0	0.00	1	38.15	38.00	-1	2,517	-0.04%
2018/05/22	6	38.18	3	38.97	37.75	3	2,501	0.12%
2018/05/21	5	37.56	3	37.73	37.50	2	2,476	0.08%
2018/05/18	4	36.86	0	0.00	37.15	4	2,467	0.16%
2018/05/17	7	37.86	2	37.33	37.20	5	2,454	0.20%
2018/05/15	4	38.70	5	38.44	38.45	-1	2,403	-0.04%
2018/05/14	2	37.00	4	38.55	39.00	-2	2,370	-0.08%
2018/05/11	4	37.23	10	36.85	36.05	-6	2,323	-0.26%
2018/05/10	8	37.88	5	37.60	37.90	3	2,277	0.13%
2018/05/09	1	37.80	2	38.50	37.60	-1	2,226	-0.04%
2018/05/08	2	39.70	0	0.00	39.65	2	2,153	0.09%
2018/05/07	1	39.55	10.7	41.89	40.70	-9.7	2,087	-0.46%
2018/05/04	28	38.86	28	40.43	40.40	0	1,959	0.00%
2018/05/03	33	39.13	51	38.88	39.60	-18	1,774	-1.01%
2018/05/02	0	0.00	11	36.00	36.00	-11	1,491	-0.74%
2018/04/30	0	0.00	7	32.06	32.75	-7	1,461	-0.48%
2018/04/26	0	0.00	1	30.00	30.00	-1	1,409	-0.07%
2018/04/25	10	30.41	0	0.00	31.50	10	1,391	0.72%
2018/04/20	2	30.90	2	31.00	31.70	0	1,337	0.00%
2018/04/19	2	31.18	3	31.60	31.20	-1	1,325	-0.08%
2018/04/18	5	30.00	5	29.65	29.45	0	1,300	0.00%
2018/04/17	1	30.40	3	30.80	29.85	-2	1,287	-0.16%
2018/04/13	2	31.80	8	32.81	31.80	-6	1,253	-0.48%
2018/04/12	0	0.00	6	32.33	32.30	-6	1,235	-0.49%
2018/04/11	0	0.00	11	30.92	31.85	-11	1,180	-0.93%
2018/04/10	5	31.15	18	31.57	30.80	-13	1,142	-1.14%
2018/04/09	3	29.52	41	30.01	30.05	-38	1,055	-3.60%
2018/04/03	4	27.50	4	27.45	27.35	0	982	0.00%
2018/03/30	1	27.50	0	0.00	27.20	1	956	0.10%
2018/03/29	0	0.00	9	27.82	27.50	-9	947	-0.95%
2018/03/28	9	27.37	0.2	27.25	27.25	8.8	936	0.94%
2018/03/27	4	27.73	6	27.95	27.70	-2	936	-0.21%
2018/03/26	5	27.00	7	28.21	28.35	-2	921	-0.22%
2018/03/23	4	26.20	0	0.00	26.60	4	885	0.45%
2018/03/22	6	26.95	7	27.53	26.80	-1	865	-0.12%
2018/03/21	3	27.35	4	27.49	27.55	-1	844	-0.12%
2018/03/20	5	28.01	17	28.02	27.75	-12	820	-1.46%
2018/03/19	1	27.30	11	27.99	28.10	-10	796	-1.26%
2018/03/16	33	26.53	2	26.73	27.30	31	748	4.14%
2018/03/15	0	0.00	12	27.43	27.30	-12	717	-1.67%
2018/03/14	12	25.87	43	26.31	26.45	-31	634	-4.88%
2018/03/13	1	24.15	0	0.00	24.05	1	580	0.17%
2018/03/12	1	24.55	5	24.35	24.20	-4	578	-0.69%
2018/03/09	10	24.15	1	24.15	23.80	9	570	1.58%
2018/03/08	4	25.00	2	24.60	24.60	2	556	0.36%
2018/03/07	9	25.10	0	0.00	24.90	9	543	1.66%
2018/03/06	15	24.94	23	25.16	25.15	-8	517	-1.55%
2018/03/05	5	25.00	31	25.01	25.15	-26	458	-5.67%
2018/03/02	16	22.75	2	22.85	22.90	14	394	3.55%
2018/03/01	7	22.88	28	23.03	23.40	-21	384	-5.45%
2018/02/27	0	0.00	4	21.96	22.60	-4	345	-1.16%
2018/02/09	0	0.00	1	19.60	19.65	-1	341	-0.29%
2018/02/08	2	20.10	0	0.00	20.10	2	342	0.58%
2018/02/02	0	0.00	0.5	20.70	20.70	-0.5	332	-0.14%
2018/02/01	1	20.65	0	0.00	20.65	1	334	0.30%
2018/01/31	0	0.00	2	20.65	20.70	-2	334	-0.60%
2018/01/30	1	21.20	0	0.00	20.90	1	334	0.30%
2018/01/29	1	21.40	0	0.00	21.35	1	334	0.30%
2018/01/26	0	0.00	1	21.80	21.60	-1	333	-0.30%
2018/01/25	1	21.55	0	0.00	21.30	1	332	0.30%
2018/01/22	2	22.10	0	0.00	22.10	2	334	0.60%
2018/01/18	3	21.90	0	0.00	21.85	3	333	0.90%
2018/01/17	5	22.31	6	22.00	22.10	-1	336	-0.30%
2018/01/15	0	0.00	2	22.35	22.75	-2	335	-0.60%
2018/01/12	1	21.45	0	0.00	21.50	1	325	0.31%
2018/01/10	13	21.87	1	22.00	21.85	12	326	3.68%
2018/01/09	6	21.32	1	22.20	21.85	5	323	1.54%
2018/01/08	1	21.65	5	22.10	21.80	-4	322	-1.24%
2018/01/04	1	20.50	1	20.55	20.55	0	305	0.00%
2018/01/03	3	20.90	0	0.00	20.70	3	303	0.99%