廣穎 (4973)-元富-大裕券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
3,794張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	44.95	5	44.95	44.95	5	1,495	0.33%
2024/05/06	4	40.90	1	40.90	40.90	3	1,436	0.21%
2024/05/03	0	0.00	1	37.30	37.20	-1	1,417	-0.07%
2024/05/02	1	37.00	1	37.30	37.30	0	1,416	0.00%
2024/04/30	0	0.00	2	36.40	36.55	-2	1,417	-0.14%
2024/04/29	2	36.40	0	0.00	36.40	2	1,414	0.14%
2024/04/26	0	0.00	24	36.40	36.40	-24	1,414	-1.70%
2024/04/22	8	35.28	0	0.00	34.35	8	1,412	0.57%
2024/04/19	9	36.49	6	36.13	35.80	3	1,411	0.21%
2024/04/18	1	39.80	0	0.00	39.80	1	1,394	0.07%
2024/04/17	1	39.90	0	0.00	40.10	1	1,385	0.07%
2024/04/16	15	40.24	0	0.00	39.10	15	1,384	1.08%
2024/04/15	5	41.72	0.2	41.80	41.80	4.8	1,364	0.35%
2024/04/11	5	41.75	5	41.95	41.80	0	1,333	0.00%
2024/04/10	1	42.25	2.3	42.52	42.55	-1.3	1,380	-0.09%
2024/04/09	9	41.13	7	40.92	41.30	2	1,345	0.15%
2024/04/03	1	41.40	0	0.00	41.50	1	1,342	0.07%
2024/04/02	0	0.00	2	41.60	41.15	-2	1,379	-0.15%
2024/04/01	0	0.00	1	40.90	40.90	-1	1,381	-0.07%
2024/03/28	0	0.00	1	40.35	39.75	-1	1,448	-0.07%
2024/03/26	3	40.03	0	0.00	39.90	3	1,587	0.19%
2024/03/25	0	0.00	7	41.10	40.15	-7	1,574	-0.44%
2024/03/21	3	41.22	3	41.80	41.25	0	1,593	0.00%
2024/03/19	0	0.00	1	40.45	40.45	-1	1,663	-0.06%
2024/03/18	0	0.00	3	39.63	40.00	-3	1,647	-0.18%
2024/03/15	2	37.35	0	0.00	37.30	2	1,626	0.12%
2024/03/14	5	37.10	7	37.32	37.30	-2	1,642	-0.12%
2024/03/12	1	37.95	0	0.00	38.00	1	1,664	0.06%
2024/03/08	1	37.50	4	38.15	36.95	-3	1,679	-0.18%
2024/03/07	0	0.00	1	39.30	39.00	-1	1,668	-0.06%
2024/03/05	7	40.42	6	41.15	40.55	1	1,698	0.06%
2024/03/04	5	41.76	4	41.40	41.20	1	1,764	0.06%
2024/03/01	2	42.20	10	41.50	42.05	-8	1,830	-0.44%
2024/02/29	2	41.00	0	0.00	40.70	2	1,778	0.11%
2024/02/27	7.5	40.75	12	39.69	40.70	-4.5	1,725	-0.26%
2024/02/26	0	0.00	14.7	37.87	38.15	-14.7	1,576	-0.93%
2024/02/23	14	37.29	1.4	37.69	36.90	12.7	1,544	0.82%
2024/02/20	5	36.35	5	36.05	36.15	0	1,489	0.00%
2024/02/19	5	36.30	7	36.45	36.45	-2	1,488	-0.13%
2024/02/16	0	0.00	2	36.15	36.10	-2	1,488	-0.13%
2024/02/15	1	35.80	0	0.00	35.90	1	1,478	0.07%
2024/02/01	0	0.00	3	33.95	33.95	-3	1,446	-0.21%
2024/01/31	2	34.30	0	0.00	34.30	2	1,451	0.14%
2024/01/30	0	0.00	1	34.55	34.50	-1	1,463	-0.07%
2024/01/24	0	36.20	0	0.00	35.90	0	1,490	0.00%
2024/01/15	0	0.00	24	35.62	35.95	-24	1,504	-1.60%
2024/01/12	7	35.11	1	35.05	34.75	6	1,491	0.40%
2024/01/11	5	35.35	5	35.65	35.25	0	1,483	0.00%
2024/01/09	6	35.30	17	34.99	34.75	-11	1,472	-0.75%
2024/01/08	0	0.00	25	36.05	35.85	-25	1,458	-1.71%
2024/01/05	1	36.25	0	0.00	36.30	1	1,453	0.07%
2024/01/04	7	37.22	1	37.90	36.55	6	1,446	0.41%
2023/12/29	1	37.00	10	36.80	36.90	-9	1,374	-0.65%
2023/12/28	0	0.00	12	36.88	36.90	-12	1,352	-0.89%
2023/12/27	2	36.95	2	36.95	37.05	0	1,315	0.00%
2023/12/26	6	36.63	6	36.68	36.60	0	1,293	0.00%
2023/12/25	10	37.49	0	0.00	36.90	10	1,275	0.78%
2023/12/22	9	36.91	16	37.24	38.00	-7	1,212	-0.58%
2023/12/20	6	35.05	18	35.04	35.05	-12	1,061	-1.13%
2023/12/19	11	35.09	1	34.95	34.90	10	1,055	0.95%
2023/12/18	14	35.57	2	35.45	35.60	12	1,040	1.15%
2023/12/15	10	35.44	19.1	35.83	36.40	-9.1	1,019	-0.89%
2023/12/14	5	35.55	17	36.13	35.50	-12	973	-1.23%
2023/12/13	1	35.05	1	35.05	34.95	0	896	0.00%
2023/12/12	17	35.15	0	0.00	34.65	17	897	1.89%
2023/12/11	2	35.85	9	35.74	35.65	-7	872	-0.80%
2023/12/08	3	35.35	42	35.50	35.30	-39	851	-4.58%
2023/12/07	12	35.56	5	35.60	35.00	7	836	0.84%
2023/12/06	0	0.00	16	35.22	35.20	-16	814	-1.96%
2023/12/05	1	34.80	0	0.00	34.95	1	801	0.12%
2023/12/04	2	35.40	1.1	35.50	35.35	1	797	0.12%
2023/12/01	8.1	34.99	4.1	34.98	34.75	4	765	0.52%
2023/11/30	13	34.78	3	34.77	34.90	10	772	1.30%
2023/11/29	31.1	34.56	3	34.38	34.30	28.1	727	3.86%
2023/11/28	3.1	34.24	13	34.00	34.85	-9.9	676	-1.46%
2023/11/27	10	32.10	0	0.00	31.70	10	578	1.73%
2023/11/24	9	32.66	0	0.00	32.60	9	572	1.57%
2023/11/17	5	31.90	0	0.00	31.70	5	550	0.91%
2023/11/15	19	32.44	0	32.00	32.20	19	543	3.50%
2023/11/14	4	31.90	26	32.00	31.95	-22	535	-4.11%
2023/11/13	4	31.75	0	0.00	31.90	4	532	0.75%
2023/11/06	55	32.00	3	31.85	31.65	52	536	9.69%
2023/11/02	1	30.10	2	30.48	30.75	-1	523	-0.19%
2023/11/01	1	29.70	0	0.00	29.70	1	524	0.19%
2023/10/30	0	0.00	1	30.90	31.30	-1	531	-0.19%
2023/10/26	1	30.20	0	0.00	30.10	1	537	0.19%
2023/10/24	0	0.00	1	30.30	30.60	-1	763	-0.13%
2023/10/20	1	29.70	0	29.70	29.65	1	778	0.13%
2023/10/19	0	0.00	2	30.00	30.15	-2	797	-0.25%
2023/10/18	1	29.40	0	0.00	29.55	1	807	0.12%
2023/10/17	1	29.95	1	30.55	29.90	0	812	0.00%
2023/10/16	1	29.80	0	0.00	30.25	1	822	0.12%
2023/10/05	0	30.75	0	0.00	30.85	0	943	0.00%
2023/10/04	0	0.00	11	30.98	31.10	-11	940	-1.17%
2023/10/03	0	0.00	1	30.80	30.10	-1	939	-0.11%
2023/09/27	1	29.30	1	29.65	29.60	0	962	0.00%
2023/09/26	1	30.25	0	0.00	29.80	1	979	0.10%
2023/09/20	1	30.90	0	0.00	30.55	1	1,093	0.09%
2023/09/18	5	30.90	0	0.00	30.95	5	1,107	0.45%
2023/09/15	5	30.50	0	0.00	30.75	5	1,110	0.45%
2023/09/14	1	29.50	2	29.93	30.25	-1	1,122	-0.09%
2023/09/12	1	29.55	1	29.95	29.50	0	1,260	0.00%
2023/09/11	1	29.70	1	29.90	29.70	0	1,329	0.00%
2023/09/05	0	0.00	1	30.05	30.30	-1	1,445	-0.07%
2023/09/04	2	29.50	0	0.00	29.45	2	1,421	0.14%
2023/09/01	1	29.70	19	30.28	29.35	-18	1,430	-1.26%
2023/08/31	5	29.12	0	0.00	29.00	5	1,396	0.36%
2023/08/30	0	0.00	2	28.35	28.20	-2	1,394	-0.14%
2023/08/07	6	30.48	0	0.00	30.55	6	1,536	0.39%
2023/08/04	0	0.00	3	30.65	30.70	-3	1,529	-0.20%
2023/08/02	3	31.60	3	30.35	30.55	0	1,527	0.00%
2023/08/01	5	31.99	0	0.00	32.15	5	1,512	0.33%
2023/07/31	0	0.00	1	32.70	32.25	-1	1,501	-0.07%
2023/07/28	105	33.16	113	33.33	32.25	-8	1,463	-0.55%	大買/大賣/
2023/07/27	0	0.00	9	31.81	31.55	-9	1,310	-0.69%
2023/07/26	1	29.10	0	0.00	29.15	1	1,238	0.08%
2023/07/25	0	0.00	2	29.55	29.90	-2	1,234	-0.16%
2023/07/24	0	0.00	5	29.60	29.75	-5	1,230	-0.41%
2023/07/21	0	0.00	4	30.75	30.95	-4	1,215	-0.33%
2023/07/20	5	31.50	0	0.00	31.70	5	1,208	0.41%
2023/07/19	1	31.10	0	0.00	30.95	1	1,203	0.08%
2023/07/18	2	32.00	1	32.05	31.50	1	1,199	0.08%
2023/07/17	1	33.30	0	0.00	32.60	1	1,177	0.08%
2023/07/14	2	32.53	2	31.20	33.30	0	1,143	0.00%
2023/07/13	10	31.10	20	30.90	30.60	-10	1,097	-0.91%
2023/07/10	4	30.55	4	30.40	30.25	0	1,137	0.00%
2023/07/07	2	30.80	0	0.00	31.10	2	1,153	0.17%
2023/07/06	0	0.00	2	30.75	31.00	-2	1,161	-0.17%
2023/07/04	2	32.00	13	32.00	31.85	-11	1,152	-0.95%
2023/06/30	15	31.13	22	31.46	31.55	-7	1,172	-0.60%
2023/06/29	15	30.31	14	30.74	30.05	1	1,151	0.09%
2023/06/28	0	0.00	1	29.60	29.20	-1	1,136	-0.09%
2023/06/27	8	29.29	0	0.00	28.85	8	1,143	0.70%
2023/06/26	7	29.80	9	29.87	29.85	-2	1,171	-0.17%
2023/06/21	8	30.33	1	30.65	30.40	7	1,220	0.57%
2023/06/20	4	30.88	21	30.81	30.70	-17	1,215	-1.40%
2023/06/19	18	31.17	14	30.88	31.20	4	1,199	0.33%
2023/06/16	10	30.29	9	30.40	30.30	1	1,103	0.09%
2023/06/15	9	30.59	0	0.00	30.45	9	1,082	0.83%
2023/06/14	0	0.00	1	30.85	31.00	-1	1,010	-0.10%
2023/06/13	5	29.30	0	0.00	29.30	5	941	0.53%
2023/06/12	14	28.95	0	0.00	28.75	14	921	1.52%
2023/06/09	19	29.36	3	29.30	29.55	16	899	1.78%
2023/06/08	3	28.85	0	0.00	28.80	3	869	0.34%
2023/06/07	4	29.04	0	0.00	29.10	4	865	0.46%
2023/06/02	3	29.38	2	29.03	28.75	1	839	0.12%
2023/06/01	1	29.25	0	0.00	29.15	1	827	0.12%
2023/05/31	7	28.96	14	29.08	29.05	-7	794	-0.88%
2023/05/30	1	27.35	0	0.00	27.35	1	710	0.14%
2023/05/25	0	0.00	6	27.08	27.10	-6	696	-0.86%
2023/04/25	2	25.10	0	0.00	24.50	2	585	0.34%
2023/04/19	2	26.25	0	0.00	26.15	2	562	0.36%
2023/04/13	1	29.05	0	0.00	29.20	1	513	0.20%
2023/04/12	0	29.90	1	29.55	29.60	-1	478	-0.21%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/03/31	22	29.28	12	29.05	29.05	10	410	2.44%
2023/03/30	0	0.00	2	29.00	28.50	-2	352	-0.57%
2023/03/29	0	0.00	1	28.40	28.20	-1	325	-0.31%
2023/03/27	1	28.00	1	27.75	27.95	0	311	0.00%
2023/03/24	3	26.98	2	27.95	29.10	1	284	0.35%
2023/03/23	0	26.81	0	0.00	26.60	0	262	0.00%
2023/03/14	0	0.00	2	24.15	24.05	-2	272	-0.73%
2023/03/13	0	0.00	8	24.37	24.35	-8	270	-2.95%
2023/03/07	5	24.20	0	0.00	24.05	5	255	1.96%
2023/03/06	0	23.90	0	0.00	23.90	0	252	0.00%
2023/03/01	2	23.50	0	0.00	23.55	2	242	0.82%
2023/02/24	2	23.50	0	0.00	23.55	2	240	0.83%
2023/02/23	1	23.55	0	0.00	23.55	1	235	0.42%
2023/02/21	0	0.00	2	23.60	23.60	-2	233	-0.86%
2023/02/16	1	22.85	0	0.00	22.85	1	230	0.43%
2023/02/10	0	22.55	0	0.00	22.60	0	285	0.00%
2023/02/09	13	22.98	13	22.90	22.95	0	288	0.00%
2023/02/08	15	22.78	14	22.80	22.80	1	287	0.35%
2022/12/27	0	21.95	0	0.00	21.85	0	266	0.00%
2022/12/16	0	0.00	51	23.01	23.40	-51	237	-21.48%
2022/12/15	53	23.63	2	23.60	23.45	51	216	23.52%
2022/11/09	0	0.00	1	22.05	22.10	-1	90	-1.11%
2022/11/08	1	22.75	0	0.00	21.70	1	79	1.25%
2022/08/29	0	0.00	1	20.00	20.00	-1	43	-2.30%
2022/08/26	0	0.00	2	20.15	20.20	-2	42	-4.67%
2022/08/22	0	21.65	0	0.00	20.05	0	43	0.00%
2022/08/08	0	19.40	0	0.00	19.40	0	45	0.00%
2022/08/03	0	0.00	3	19.15	19.20	-3	46	-6.39%
2022/06/23	1	19.80	0	0.00	20.15	1	65	1.52%
2022/06/21	0	0.00	0.1	20.50	20.95	-0.1	73	-0.09%
2022/06/20	2	20.73	0	0.00	20.70	2	79	2.51%
2022/06/13	0	22.60	0	0.00	21.05	0	82	0.00%
2022/04/15	1	23.30	0	0.00	23.00	1	111	0.90%
2022/04/07	0	24.40	0	0.00	24.05	0	113	0.00%
2022/03/14	0	0.00	20	23.04	23.00	-20	115	-17.36%
2022/03/01	14	23.70	14	23.70	23.90	0	136	0.00%
2022/02/21	0	0.00	3	24.95	24.80	-3	204	-1.46%
2022/02/17	0	0.00	1	25.00	24.50	-1	207	-0.48%
2022/02/15	0	0.00	1	24.25	24.20	-1	209	-0.48%
2022/01/17	5	23.99	0	0.00	24.00	5	214	2.33%
2022/01/12	4	24.30	0	0.00	23.90	4	216	1.85%
2022/01/06	6	24.54	0	0.00	24.60	6	219	2.73%
2021/12/28	2	24.90	0	0.00	25.05	2	216	0.92%
2021/12/23	0	0.00	2	24.95	24.90	-2	227	-0.88%
2021/12/22	0	0.00	1	25.55	24.95	-1	229	-0.44%
2021/12/02	0	0.00	3	25.65	24.85	-3	231	-1.30%
2021/12/01	0	0.00	4	24.35	24.70	-4	229	-1.75%
2021/11/25	4	24.70	0	0.00	24.75	4	229	1.74%
2021/11/23	13	26.05	0	0.00	25.15	13	223	5.81%
2021/11/12	0	0.00	1	23.75	23.95	-1	171	-0.58%
2021/11/11	0	0.00	1	23.50	23.50	-1	176	-0.57%
2021/08/27	0	0.00	1	25.40	25.30	-1	1,762	-0.06%
2021/08/26	5	25.32	1	25.85	25.40	4	1,767	0.23%
2021/08/25	0	0.00	4	25.35	25.50	-4	1,777	-0.23%
2021/08/24	4	24.58	0	0.00	24.70	4	1,781	0.22%
2021/08/23	0	0.00	4	24.79	24.90	-4	1,788	-0.22%
2021/08/20	1	24.05	0	0.00	24.10	1	1,796	0.06%
2021/08/19	3	24.30	1	24.45	24.40	2	1,797	0.11%
2021/08/18	6	24.54	9	24.14	24.80	-3	1,802	-0.17%
2021/08/17	2	24.20	2	24.23	23.90	0	1,817	0.00%
2021/08/16	1	24.60	2	24.83	24.30	-1	1,820	-0.05%
2021/08/13	1	25.05	2	25.18	25.15	-1	1,817	-0.06%
2021/08/12	1	25.60	1	25.80	25.65	0	1,812	0.00%
2021/08/11	1	26.05	1	25.85	25.70	0	1,824	0.00%
2021/08/10	5	26.61	4	26.71	26.40	1	1,824	0.05%
2021/08/09	1	27.50	5	27.48	27.30	-4	1,831	-0.22%
2021/08/06	3	28.52	0	0.00	28.25	3	1,842	0.16%
2021/08/05	7	28.75	6	28.97	29.10	1	1,853	0.05%
2021/08/04	2	27.88	1	28.10	27.80	1	1,875	0.05%
2021/08/03	1	27.90	1	28.10	27.90	0	1,914	0.00%
2021/08/02	3	27.80	9	27.96	27.85	-6	1,968	-0.30%
2021/07/30	9	27.88	6	28.13	27.55	3	2,008	0.15%
2021/07/29	4	27.69	4	27.84	27.80	0	2,049	0.00%
2021/07/27	7	28.95	0	0.00	28.30	7	2,173	0.32%
2021/07/26	9	29.46	25	29.20	29.55	-16	2,278	-0.70%
2021/07/23	5	29.84	2	32.10	29.45	3	2,377	0.13%
2021/07/22	16	33.12	6	33.09	32.30	10	2,541	0.39%
2021/07/21	17	31.44	17	31.74	32.40	0	2,696	0.00%
2021/07/20	14	30.90	6	30.80	30.25	8	2,642	0.30%
2021/07/19	30	30.65	25	30.80	30.85	5	2,679	0.19%
2021/07/16	0	0.00	9	29.64	29.95	-9	2,491	-0.36%
2021/07/15	0	0.00	1	27.20	27.25	-1	2,466	-0.04%
2021/07/14	0	0.00	2	26.75	27.15	-2	2,472	-0.08%
2021/07/13	4	28.08	3	27.97	27.10	1	2,473	0.04%
2021/07/12	0	0.00	3	27.60	27.50	-3	2,516	-0.12%
2021/07/09	2	28.45	0	0.00	28.30	2	2,484	0.08%
2021/07/08	1	29.00	12	28.75	28.90	-11	2,474	-0.44%
2021/07/06	21	29.94	9	29.51	29.45	12	2,476	0.48%
2021/07/05	4	30.15	6	30.54	31.10	-2	2,434	-0.08%
2021/07/02	0	0.00	4	28.00	28.30	-4	2,316	-0.17%
2021/06/29	1	28.35	3	29.30	28.25	-2	2,316	-0.09%
2021/06/23	9	26.63	0	0.00	26.50	9	2,243	0.40%
2021/06/16	6	27.83	5	27.63	28.10	1	2,200	0.05%
2021/06/15	2	26.60	7	27.37	28.05	-5	2,107	-0.24%
2021/06/11	1	25.30	4	25.24	25.50	-3	2,056	-0.15%
2021/06/10	4	24.66	7	24.92	24.70	-3	2,047	-0.15%
2021/06/09	7	24.49	8	24.76	24.80	-1	2,042	-0.05%
2021/06/08	4	24.38	1	24.55	24.65	3	2,043	0.15%
2021/06/07	2	24.38	0	0.00	24.25	2	2,041	0.10%
2021/06/03	1	24.55	2	24.73	25.00	-1	2,033	-0.05%
2021/06/02	3	25.23	1	25.85	24.80	2	2,029	0.10%
2021/06/01	7	25.45	1	25.80	25.60	6	2,020	0.30%
2021/05/28	0	0.00	2	24.70	24.70	-2	2,004	-0.10%
2021/05/27	1	24.05	1	24.40	24.30	0	1,999	0.00%
2021/05/26	4	24.05	2	24.38	24.45	2	1,998	0.10%
2021/05/25	4	24.28	9	24.53	24.55	-5	1,996	-0.25%
2021/05/24	2	23.15	2	23.43	23.25	0	1,986	0.00%
2021/05/20	1	22.70	0	0.00	22.60	1	1,989	0.05%
2021/05/19	8	22.60	7	22.91	23.25	1	1,991	0.05%
2021/05/18	3	22.25	7	21.78	22.25	-4	1,981	-0.20%
2021/05/17	8	20.76	10	21.01	20.25	-2	2,089	-0.10%
2021/05/14	10	23.27	2	22.65	22.45	8	2,070	0.39%
2021/05/13	0	0.00	10	21.79	23.25	-10	2,046	-0.49%
2021/05/12	0	0.00	1	24.00	22.85	-1	2,021	-0.05%
2021/05/11	15	25.62	10	25.59	25.10	5	1,971	0.25%
2021/05/10	20	28.07	7	28.28	27.50	13	1,924	0.68%
2021/05/06	4	29.00	0	0.00	28.05	4	1,821	0.22%
2021/05/05	8	30.59	3	31.50	29.05	5	1,767	0.28%
2021/05/04	4	30.65	2	32.13	30.10	2	1,700	0.12%
2021/05/03	1	33.20	9	35.10	33.20	-8	1,620	-0.49%
2021/04/29	8	36.07	1	36.75	36.10	7	1,494	0.47%
2021/04/28	12	36.20	15	36.33	35.60	-3	1,359	-0.22%
2021/04/27	2	35.33	10	35.63	35.65	-8	1,103	-0.72%
2021/04/26	2	32.45	10	32.45	32.45	-8	883	-0.91%
2021/04/23	8	27.93	23	28.39	29.50	-15	846	-1.77%
2021/04/22	1	27.10	5	29.12	26.85	-4	767	-0.52%
2021/04/21	3	27.93	4	27.61	28.10	-1	695	-0.14%
2021/04/19	5	25.88	0	0.00	25.95	5	644	0.78%
2021/04/16	5	26.10	5	25.75	26.20	0	666	0.00%
2021/04/15	2	25.58	1	25.75	25.70	1	608	0.16%
2021/04/13	8	26.26	1	26.60	25.55	7	600	1.16%
2021/04/12	4	27.38	2	27.50	27.40	2	592	0.34%
2021/04/09	17	27.61	3	28.25	27.35	14	580	2.41%
2021/04/08	2	27.05	13	27.07	27.60	-11	546	-2.01%
2021/04/07	1	26.65	0	0.00	26.60	1	532	0.19%
2021/04/06	10	26.45	4	26.70	26.40	6	536	1.12%
2021/04/01	10	26.60	6	26.96	26.40	4	545	0.73%
2021/03/31	0	26.95	0	0.00	25.75	0	516	0.00%
2021/03/29	3	25.50	0	0.00	25.45	3	518	0.58%
2021/03/08	12	24.40	12	24.40	24.40	0	794	0.00%
2021/03/02	6	25.85	6	25.85	25.30	0	830	0.00%
2021/01/21	6	24.80	6	24.80	23.90	0	687	0.00%
2021/01/19	1	24.85	0	0.00	25.60	1	675	0.15%
2020/12/22	1	25.00	0	0.00	24.25	1	529	0.19%
2020/12/11	2	25.88	2	25.43	25.60	0	512	0.00%
2020/12/08	2	26.50	8	26.83	26.80	-6	497	-1.21%
2020/12/07	8	26.53	7	26.90	26.50	1	491	0.20%
2020/12/04	7	26.18	2	26.55	26.10	5	469	1.06%
2020/12/02	2	26.55	5	27.20	27.70	-3	364	-0.82%
2020/12/01	2	25.20	0	0.00	25.20	2	230	0.87%
2020/11/19	1	23.50	3	23.40	23.35	-2	193	-1.03%
2020/10/12	1	22.60	2	22.78	22.75	-1	662	-0.15%
2020/10/05	0	0.00	1	21.95	21.95	-1	896	-0.11%
2020/09/24	0	0.00	1	21.70	21.70	-1	1,213	-0.08%
2020/09/16	1	23.30	0	0.00	23.05	1	1,271	0.08%
2020/09/14	0	0.00	1	23.65	23.70	-1	1,290	-0.08%
2020/09/08	0	0.00	2	22.70	22.80	-2	1,393	-0.14%
2020/09/07	1	22.95	0	0.00	22.55	1	1,404	0.07%
2020/09/03	0	0.00	1	22.75	22.65	-1	1,433	-0.07%
2020/08/28	1	22.60	0	0.00	22.75	1	1,580	0.06%
2020/08/26	2	22.68	1	22.65	22.65	1	1,655	0.06%
2020/08/25	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2020/08/20	0	0.00	2	21.85	20.85	-2	1,860	-0.11%
2020/08/19	3	22.82	3	22.67	22.45	0	1,859	0.00%
2020/08/18	2	23.00	2	22.98	23.20	0	1,866	0.00%
2020/08/17	2	23.00	3	23.00	23.10	-1	1,900	-0.05%
2020/08/14	0	0.00	11	22.91	23.15	-11	1,911	-0.58%
2020/08/13	4	23.25	4	22.60	22.40	0	1,914	0.00%
2020/08/12	4	24.03	2	24.30	24.30	2	1,888	0.11%
2020/08/11	7	23.84	1	24.00	23.90	6	1,885	0.32%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	2	28.50	3	28.50	28.35	-1	1,878	-0.05%
2020/08/06	0	0.00	2	29.08	28.85	-2	1,885	-0.11%
2020/08/05	2	28.68	0	0.00	28.80	2	1,898	0.11%
2020/08/04	0	0.00	5	28.75	28.75	-5	1,927	-0.26%
2020/07/31	0	0.00	2	29.50	29.55	-2	1,958	-0.10%
2020/07/30	0	0.00	1	29.60	29.60	-1	1,989	-0.05%
2020/07/28	1	28.20	0	0.00	28.10	1	1,970	0.05%
2020/07/27	5	28.70	0	0.00	28.90	5	1,967	0.25%
2020/07/21	0	0.00	1	29.20	28.95	-1	1,878	-0.05%
2020/07/20	1	28.05	1	28.90	28.70	0	1,882	0.00%
2020/07/17	12	28.78	0	0.00	28.55	12	1,901	0.63%
2020/07/16	1	28.85	0	0.00	29.15	1	1,968	0.05%
2020/07/15	1	29.25	3	29.67	29.00	-2	2,012	-0.10%
2020/07/14	5	30.14	3	31.00	29.00	2	1,995	0.10%
2020/07/13	0	0.00	3	29.15	30.00	-3	1,870	-0.16%
2020/07/10	1	27.35	0	0.00	27.30	1	1,834	0.05%
2020/07/08	1	28.35	4	28.34	29.00	-3	1,819	-0.16%
2020/07/07	6	29.19	15	29.37	28.85	-9	1,803	-0.50%
2020/07/06	1	27.70	5	27.75	28.10	-4	1,657	-0.24%
2020/07/03	1	26.80	0	0.00	26.55	1	1,620	0.06%
2020/07/02	5	26.95	5	26.89	26.95	0	1,644	0.00%
2020/07/01	1	26.55	2	26.35	26.60	-1	1,652	-0.06%
2020/06/30	0	0.00	2	26.33	26.40	-2	1,658	-0.12%
2020/06/29	9	26.23	4	26.31	25.80	5	1,707	0.29%
2020/06/23	2	26.55	2	26.80	26.55	0	1,813	0.00%
2020/06/22	3	26.62	6	27.03	26.70	-3	1,829	-0.16%
2020/06/19	1	27.05	0	0.00	26.80	1	1,878	0.05%
2020/06/18	2	26.98	0	0.00	27.25	2	1,887	0.11%
2020/06/17	2	27.08	2	27.30	27.30	0	1,893	0.00%
2020/06/16	6	27.28	14	27.24	27.50	-8	1,905	-0.42%
2020/06/15	2	25.75	1	25.80	26.15	1	1,888	0.05%
2020/06/12	8	25.55	20	24.79	25.65	-12	1,911	-0.63%
2020/06/10	0	0.00	2	26.25	26.40	-2	1,943	-0.10%
2020/06/09	4	26.33	1	26.70	26.20	3	1,982	0.15%
2020/06/08	10	26.86	3	26.92	26.60	7	2,016	0.35%
2020/06/05	9	27.49	8	27.78	27.35	1	2,028	0.05%
2020/06/03	0	0.00	14	26.81	26.50	-14	1,989	-0.70%
2020/06/02	13	26.76	0	0.00	26.55	13	1,993	0.65%
2020/06/01	17	26.14	6	26.67	27.00	11	2,027	0.54%
2020/05/28	1	25.80	1	25.95	25.05	0	1,959	0.00%
2020/05/27	0	0.00	2	24.80	25.25	-2	1,931	-0.10%
2020/05/26	1	24.85	0	0.00	24.65	1	1,992	0.05%
2020/05/22	1	24.90	0	0.00	24.90	1	2,017	0.05%
2020/05/20	0	0.00	1	24.45	24.45	-1	2,058	-0.05%
2020/05/18	1	23.70	0	0.00	23.70	1	2,118	0.05%
2020/05/15	2	24.20	3	24.58	24.00	-1	2,171	-0.05%
2020/05/14	2	24.20	3	24.65	23.80	-1	2,202	-0.05%
2020/05/13	3	25.12	0	0.00	25.10	3	2,257	0.13%
2020/05/12	0	0.00	4	25.11	25.20	-4	2,366	-0.17%
2020/05/11	5	24.38	0	0.00	24.40	5	2,413	0.21%
2020/05/06	0	0.00	7	25.49	25.60	-7	2,667	-0.26%
2020/05/04	1	24.80	1	24.90	24.80	0	2,900	0.00%
2020/04/30	0	0.00	1	25.15	24.80	-1	2,992	-0.03%
2020/04/29	2	25.05	1	25.05	24.60	1	3,210	0.03%
2020/04/28	5	24.42	3	24.35	24.35	2	3,343	0.06%
2020/04/27	1	24.50	0	0.00	24.70	1	3,417	0.03%
2020/04/24	4	24.53	1	25.15	24.35	3	3,719	0.08%
2020/04/23	1	24.75	6	24.85	24.85	-5	3,974	-0.13%
2020/04/22	6	24.86	1	25.20	25.00	5	3,986	0.13%
2020/04/20	0	0.00	2	26.15	27.00	-2	3,953	-0.05%
2020/04/17	1	25.20	0	0.00	24.75	1	3,930	0.03%
2020/04/15	2	25.39	0	0.00	25.10	2	3,954	0.05%
2020/04/13	0	0.00	1	25.40	24.95	-1	4,024	-0.02%
2020/04/10	0	0.00	1	26.90	26.90	-1	4,015	-0.02%
2020/04/08	0	0.00	1	26.10	26.10	-1	4,078	-0.02%
2020/04/07	3	25.97	0	0.00	25.90	3	4,113	0.07%
2020/04/06	1	24.70	1	25.55	25.50	0	4,112	0.00%
2020/03/31	2	25.45	7	25.04	25.15	-5	4,154	-0.12%
2020/03/30	1	24.50	0	0.00	25.65	1	4,142	0.02%
2020/03/27	0	0.00	6	23.43	23.35	-6	4,154	-0.14%
2020/03/26	3	22.40	0	0.00	22.60	3	4,169	0.07%
2020/03/25	9	23.27	0	0.00	22.75	9	4,283	0.21%
2020/03/24	6	22.10	0	0.00	22.30	6	4,671	0.13%
2020/03/23	0	0.00	7	20.33	20.60	-7	4,811	-0.15%
2020/03/20	0	0.00	10	21.10	21.35	-10	4,884	-0.20%
2020/03/19	22	19.78	5	19.98	19.45	17	4,864	0.35%
2020/03/18	0	0.00	1	21.50	21.60	-1	4,818	-0.02%
2020/03/17	9	21.18	2	21.70	20.95	7	4,789	0.15%
2020/03/16	1	24.90	12	24.70	22.50	-11	4,772	-0.23%
2020/03/12	0	0.00	15	27.72	26.50	-15	4,734	-0.32%
2020/03/11	1	29.50	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	29.30	0	0.00	30.80	1	4,710	0.02%
2020/03/09	5	30.10	0	0.00	29.70	5	4,691	0.11%
2020/03/05	6	32.46	0	0.00	31.45	6	4,651	0.13%
2020/03/04	0	0.00	2	30.45	30.40	-2	4,582	-0.04%
2020/03/03	0	0.00	1	30.15	30.05	-1	4,579	-0.02%
2020/03/02	2	28.58	3	29.07	28.85	-1	4,551	-0.02%
2020/02/27	8	28.70	0	0.00	28.40	8	4,527	0.18%
2020/02/26	2	31.25	0	0.00	30.70	2	4,466	0.04%
2020/02/21	5	33.20	0	0.00	32.95	5	4,500	0.11%
2020/02/20	0	0.00	1	32.70	33.20	-1	4,460	-0.02%
2020/02/18	1	32.25	0	0.00	32.00	1	4,556	0.02%
2020/02/17	0	33.35	0	0.00	33.35	0	4,598	0.00%
2020/02/14	6	33.10	5	33.70	33.70	1	4,559	0.02%
2020/02/13	0	0.00	3	33.70	33.00	-3	4,593	-0.07%
2020/02/11	0	0.00	1	33.90	33.35	-1	4,440	-0.02%
2020/02/10	2	31.95	2	32.15	32.15	0	4,341	0.00%
2020/02/07	10	32.75	1	32.45	32.45	9	4,285	0.21%
2020/02/06	2	32.40	5	32.63	32.90	-3	4,097	-0.07%
2020/02/05	5	33.54	9	33.62	33.20	-4	4,010	-0.10%
2020/02/04	3	32.13	2	32.28	32.20	1	3,811	0.03%
2020/02/03	13	32.01	15	32.28	32.45	-2	3,708	-0.05%
2020/01/31	2	30.65	2	30.10	31.40	0	3,477	0.00%
2020/01/30	8	29.59	3	29.72	28.65	5	3,322	0.15%
2020/01/20	18	31.99	15	31.88	31.80	3	3,238	0.09%
2020/01/17	23	28.42	10	29.36	30.60	13	2,922	0.44%
2020/01/10	2	26.70	3	26.67	26.80	-1	2,507	-0.04%
2020/01/08	1	27.10	3	26.65	26.90	-2	2,457	-0.08%
2020/01/07	2	25.65	2	25.80	26.30	0	2,385	0.00%
2020/01/06	1	25.70	0	0.00	25.70	1	2,360	0.04%
2020/01/03	2	26.85	19	26.86	26.50	-17	2,343	-0.73%
2020/01/02	1	27.30	5	27.66	27.35	-4	2,304	-0.17%
2019/12/31	0	0.00	41	25.80	25.75	-41	2,220	-1.85%
2019/12/30	7	27.25	1	26.85	26.85	6	2,167	0.28%
2019/12/27	18	27.24	4	27.51	27.30	14	2,131	0.66%
2019/12/26	18	27.37	63	27.00	27.30	-45	2,094	-2.15%
2019/12/25	30	27.13	0	0.00	27.45	30	2,052	1.46%
2019/12/24	63	27.51	0	0.00	27.50	63	2,004	3.14%
2019/12/23	6	27.95	0	0.00	27.80	6	1,920	0.31%
2019/12/20	9	27.81	3	28.35	28.20	6	1,845	0.33%
2019/12/19	16	28.07	14	28.00	27.70	2	1,705	0.12%
2019/12/18	4	26.28	5	25.97	26.75	-1	1,258	-0.08%
2019/12/17	0	0.00	3	22.90	24.35	-3	1,095	-0.27%
2019/12/16	0	0.00	3	22.30	22.15	-3	1,013	-0.30%
2019/12/13	3	22.08	0	0.00	21.85	3	1,005	0.30%
2019/12/12	3	22.52	0	0.00	22.15	3	996	0.30%
2019/12/10	2	23.70	0	0.00	23.50	2	961	0.21%
2019/12/05	0	0.00	4	22.80	23.40	-4	879	-0.45%
2019/12/03	0	0.00	1	21.85	21.90	-1	831	-0.12%
2019/11/29	3	22.33	0	0.00	22.05	3	807	0.37%
2019/11/28	3	21.95	4	22.54	23.00	-1	786	-0.13%
2019/11/27	1	21.50	1	22.00	21.95	0	764	0.00%
2019/11/26	0	0.00	29	22.03	21.80	-29	756	-3.84%
2019/11/25	1	22.05	2	22.20	22.05	-1	741	-0.13%
2019/11/22	3	22.85	22	23.05	22.55	-19	716	-2.65%
2019/11/21	2	22.90	0	0.00	23.05	2	693	0.29%
2019/11/20	13	24.42	7	23.26	23.05	6	668	0.90%
2019/11/19	0	0.00	3	23.40	23.50	-3	589	-0.51%
2019/11/18	4	23.30	8	23.19	23.40	-4	562	-0.71%
2019/11/15	25	23.48	4.2	23.36	23.70	20.8	506	4.12%
2019/11/14	5	21.57	6	21.98	22.80	-1	378	-0.26%
2019/11/13	6	20.78	4	20.75	20.75	2	270	0.74%
2019/11/12	21	20.48	5	20.93	21.25	16	241	6.64%
2019/11/11	0	0.00	3	18.88	19.50	-3	128	-2.34%
2019/10/31	2	18.00	0	0.00	17.70	2	83	2.38%
2019/10/29	0	0.00	1	17.85	18.00	-1	82	-1.22%
2019/10/28	1	17.75	0	0.00	18.10	1	82	1.21%
2019/10/25	1	17.80	0	0.00	17.90	1	86	1.16%
2019/10/24	1	17.80	0	0.00	17.85	1	88	1.13%
2019/10/23	0	0.00	3	18.10	18.00	-3	88	-3.41%
2019/09/05	1	17.75	0	0.00	17.65	1	103	0.97%
2019/09/03	0	0.00	1	17.90	17.60	-1	101	-0.98%
2019/08/15	0	0.00	1	17.05	17.05	-1	98	-1.01%
2019/07/31	1	17.50	1	17.75	17.85	0	98	0.00%
2019/07/12	0	0.00	1	16.65	16.70	-1	95	-1.05%
2019/07/09	0	0.00	1	18.05	18.10	-1	95	-1.05%
2019/07/08	0	0.00	1	18.00	17.95	-1	91	-1.10%
2019/07/01	0	0.00	1	17.60	17.60	-1	98	-1.02%
2019/06/21	1	17.40	0	0.00	17.30	1	208	0.48%
2019/06/13	1	17.10	0	0.00	17.10	1	226	0.44%
2019/05/28	1	17.10	0	0.00	17.05	1	231	0.43%
2019/05/24	1	16.90	0	0.00	17.00	1	231	0.43%
2019/05/08	0.1	17.60	0	0.00	17.65	0.1	239	0.02%
2019/05/03	4	17.90	0	0.00	17.90	4	238	1.68%
2019/04/19	1	18.40	0	0.00	18.25	1	220	0.45%
2019/04/17	1	17.70	0	0.00	17.60	1	206	0.48%
2019/03/26	0	0.00	2	18.50	18.55	-2	121	-1.65%
2019/03/25	0	0.00	1	16.10	16.90	-1	72	-1.37%
2019/03/19	0	0.00	1	15.35	15.30	-1	58	-1.72%
2019/01/25	0.1	14.50	0	0.00	14.50	0.1	62	0.16%
2018/12/05	2	15.23	0	0.00	15.20	2	69	2.86%
2018/12/04	1	15.60	1	15.80	15.60	0	68	0.00%
2018/11/22	0	0.00	1	14.40	14.25	-1	58	-1.72%
2018/11/16	1	14.50	0	0.00	14.50	1	59	1.69%
2018/05/02	2	18.40	0	0.00	18.35	2	147	1.35%
2018/02/22	0	0.00	1	18.40	18.45	-1	146	-0.68%
2018/02/09	0	0.00	2	16.30	16.85	-2	153	-1.30%
2018/02/08	0	0.00	3	17.28	17.30	-3	152	-1.96%
2018/02/07	4	17.73	0	0.00	17.60	4	153	2.61%
2018/02/06	3	17.62	16	18.12	17.35	-13	161	-8.06%
2018/02/02	2	19.00	0	0.00	19.00	2	165	1.20%
2018/02/01	2	19.05	0	0.00	18.95	2	169	1.18%
2018/01/31	3	19.02	0	0.00	19.00	3	170	1.76%
2018/01/29	0	0.00	4	19.24	19.25	-4	175	-2.28%
2018/01/26	1	19.10	0	0.00	19.15	1	180	0.55%
2018/01/25	2	19.10	0	0.00	19.10	2	188	1.06%
2018/01/24	7	19.17	1	19.30	19.25	6	188	3.19%
2018/01/22	1	19.20	0	0.00	19.15	1	189	0.53%
2018/01/19	1	19.35	0	0.00	19.30	1	190	0.52%
2018/01/17	1	19.35	0	0.00	19.40	1	187	0.53%
2018/01/03	0	0.00	1	19.50	19.40	-1	178	-0.56%