華祺 (5015)-元富-大裕券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▲0.20
漲幅
+0.43%
成交量
77張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	46.30	46.25	-1	71	-1.41%
2024/05/22	0	0.00	1	46.30	46.30	-1	71	-1.40%
2024/05/17	0	47.00	3	45.85	45.95	-3	73	-4.10%
2024/05/15	0	0.00	2	45.85	45.90	-2	73	-2.72%
2024/05/13	2	46.28	0	0.00	46.25	2	74	2.68%
2024/05/06	9	46.00	0	0.00	46.30	9	71	12.63%
2024/04/22	1	44.20	0	0.00	44.15	1	66	1.50%
2024/03/05	5	44.40	0	0.00	44.95	5	54	9.14%
2023/11/03	1	42.60	0	0.00	42.75	1	46	2.16%
2023/07/20	0	0.00	1	42.20	42.40	-1	171	-0.58%
2023/07/10	1	41.80	0	0.00	41.85	1	191	0.52%
2023/06/28	2	53.60	0	0.00	53.20	2	181	1.10%
2023/04/21	1	55.00	0	0.00	55.20	1	386	0.26%
2023/04/17	0	0.00	1.5	57.53	57.40	-1.5	394	-0.38%
2023/04/14	0.5	57.50	0	0.00	56.60	0.5	409	0.12%
2023/04/13	1	56.70	0	0.00	56.40	1	410	0.24%
2023/03/23	0	0.00	1	57.80	58.00	-1	523	-0.19%
2023/03/22	1	58.00	0	0.00	57.70	1	519	0.19%
2023/03/20	0	0.00	1	61.90	61.90	-1	492	-0.20%
2023/03/08	1	61.00	2	62.15	62.50	-1	625	-0.16%
2023/03/03	0	0.00	2	61.70	61.80	-2	679	-0.29%
2023/02/21	0	0.00	1	57.60	57.90	-1	689	-0.14%
2023/02/06	1	57.10	0	0.00	56.80	1	809	0.12%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/04	1	59.10	0	0.00	58.90	1	775	0.13%
2022/12/27	0	0.00	3	57.80	57.80	-3	752	-0.40%
2022/12/22	7	59.34	0	0.00	60.10	7	741	0.94%
2022/12/21	0	0.00	1	61.60	60.70	-1	694	-0.14%
2022/12/20	0	0.00	1	59.40	56.70	-1	660	-0.15%
2022/12/19	1	59.90	1	60.30	60.00	0	654	0.00%
2022/12/16	1	59.50	1	58.60	59.80	0	651	0.00%
2022/12/15	0	0.00	0	59.30	59.20	0	647	-0.01%
2022/12/12	0	0.00	0	59.30	58.90	0	629	0.00%
2022/12/09	4	59.88	1	58.70	59.20	3	624	0.49%
2022/12/08	1	62.70	0	0.00	62.90	1	602	0.17%
2022/12/07	1	63.00	1	62.60	62.70	0	597	0.00%
2022/12/06	3	66.43	0	0.00	66.30	3	571	0.53%
2022/11/30	1	73.90	1	76.00	73.90	0	513	0.00%
2022/11/29	0	0.00	2	74.90	74.80	-2	498	-0.40%
2022/11/28	2	73.10	2	73.40	73.70	0	467	0.00%
2022/11/22	1	67.60	0	0.00	67.50	1	424	0.24%
2022/11/15	1	67.50	0	0.00	67.00	1	390	0.26%
2022/11/11	1	69.90	0	0.00	68.00	1	387	0.26%
2022/11/10	1	72.40	0	0.00	73.00	1	374	0.27%
2022/11/08	0	0.00	2	72.15	71.80	-2	379	-0.53%
2022/11/07	0	0.00	1	68.30	68.90	-1	369	-0.27%
2022/11/01	0	0.00	1	63.70	63.70	-1	476	-0.21%
2022/10/25	0	0.00	1	59.60	58.40	-1	469	-0.21%
2022/10/18	1	62.40	0	0.00	61.00	1	463	0.22%
2022/10/12	0	0.00	2	55.70	58.60	-2	448	-0.45%
2022/10/05	0	0.00	3	58.37	57.20	-3	443	-0.68%
2022/10/04	2	57.25	0	0.00	57.50	2	441	0.45%
2022/09/26	1	57.40	0	0.00	56.80	1	436	0.23%
2022/09/15	1	65.60	3.3	65.50	63.60	-2.3	418	-0.54%
2022/09/12	0	0.00	7	59.73	61.50	-7	402	-1.74%
2022/09/08	6	59.25	0	0.00	59.50	6	397	1.51%
2022/09/07	1	59.40	0	0.00	59.50	1	394	0.25%
2022/09/06	0	0.00	6	60.00	59.00	-6	387	-1.55%
2022/09/05	2	60.85	0	0.00	60.70	2	381	0.52%
2022/09/01	3	62.53	2	63.10	62.50	1	373	0.27%
2022/08/31	2	63.30	2.2	63.95	64.60	-0.2	362	-0.06%
2022/08/29	1	57.70	1	58.50	58.30	0	337	0.00%
2022/08/26	0	0.00	1	59.10	57.20	-1	333	-0.30%
2022/08/23	3	56.23	1	56.70	56.20	2	323	0.62%
2022/08/19	1	59.30	1	58.90	58.20	0	310	0.00%
2022/08/17	0	0.00	1	58.70	58.70	-1	293	-0.34%
2022/08/16	1.5	56.83	0	0.00	56.80	1.5	281	0.53%
2022/08/15	0	0.00	1	57.20	57.70	-1	271	-0.37%
2022/08/12	0	0.00	6	57.32	58.50	-6	252	-2.38%
2022/08/11	6	55.80	7	56.90	54.90	-1	228	-0.44%
2022/08/10	0	0.00	6	54.30	53.60	-6	205	-2.92%
2022/08/09	15	53.39	10	53.96	54.30	5	185	2.70%
2022/08/08	1	49.00	6	49.08	49.40	-5	122	-4.09%
2022/08/05	5	44.86	0	0.00	44.95	5	96	5.16%
2022/07/28	1	44.45	0	0.00	44.50	1	123	0.81%
2022/06/24	0	0.00	1	43.50	43.20	-1	129	-0.77%
2022/06/22	1	43.35	0	0.00	42.40	1	133	0.75%
2022/06/21	0	0.00	3	44.30	44.30	-3	132	-2.27%
2022/06/20	3	44.90	0	0.00	44.30	3	134	2.23%
2022/06/15	2	45.28	0	0.00	45.60	2	134	1.49%
2022/06/13	3	45.20	2	45.20	45.20	1	136	0.73%
2022/06/01	1	45.45	0	0.00	45.45	1	153	0.65%
2022/05/26	2	44.85	0	0.00	45.00	2	161	1.24%
2022/05/20	0	0.00	2	45.68	45.70	-2	166	-1.20%
2022/05/16	1	44.50	0	0.00	44.45	1	170	0.59%
2022/05/13	1	44.50	0	0.00	44.45	1	171	0.58%
2022/05/11	1	45.75	6	45.50	45.45	-5	165	-3.03%
2022/05/10	3	45.15	1	46.10	45.70	2	163	1.23%
2022/05/06	0	0.00	2	44.48	44.65	-2	146	-1.36%
2022/04/18	0	0.00	1	44.50	44.55	-1	144	-0.69%
2022/04/14	0	0.00	1	44.10	44.05	-1	142	-0.70%
2022/04/08	2	43.60	0	0.00	43.60	2	138	1.44%
2022/04/06	3	44.55	0	0.00	44.60	3	134	2.24%
2022/04/01	0	0.00	2	44.75	44.85	-2	134	-1.49%
2022/03/30	4	44.73	0	0.00	44.80	4	133	3.00%
2022/03/29	9	43.90	0	0.00	44.30	9	129	6.94%
2022/03/18	0	0.00	1	41.80	42.10	-1	109	-0.91%
2022/03/09	0	0.00	1	39.90	40.10	-1	97	-1.03%
2022/03/02	0	0.00	1	41.25	41.35	-1	87	-1.15%
2022/02/22	1	40.05	0	0.00	40.05	1	79	1.26%
2021/11/24	0	0.00	1	36.25	36.30	-1	65	-1.52%
2021/11/04	0	0.00	3	35.25	35.30	-3	63	-4.70%
2021/07/20	3	34.80	0	0.00	34.85	3	143	2.09%
2021/06/29	0	0.00	2	36.20	36.25	-2	104	-1.91%
2021/06/28	2	34.70	0	0.00	34.80	2	91	2.18%
2021/05/25	1	31.50	0	0.00	31.50	1	85	1.17%
2020/12/29	0	0.00	1	31.70	31.60	-1	31	-3.18%
2020/12/02	0	31.90	0	0.00	32.00	0	27	0.01%
2020/11/25	0	0.00	1	31.65	31.60	-1	27	-3.61%
2020/07/07	2	36.00	0	0.00	35.95	2	53	3.71%
2020/04/09	0	0.00	4	31.20	31.35	-4	67	-5.94%
2020/03/17	0	0.00	4	29.60	29.50	-4	49	-8.04%
2019/12/23	0	0.00	0.9	38.10	38.40	-0.9	51	-1.68%
2019/12/12	0	0.00	1	37.40	37.35	-1	49	-2.00%
2019/11/06	2	38.48	0	0.00	38.40	2	43	4.64%
2019/10/25	2	39.70	0	0.00	39.50	2	39	5.09%
2019/08/16	2	39.50	0	0.00	39.70	2	93	2.14%
2019/07/12	1	41.50	0	0.00	41.30	1	147	0.68%
2019/07/08	2	42.50	0	0.00	42.55	2	146	1.37%
2019/06/24	0	0.00	0.1	45.45	45.30	-0.1	158	-0.05%
2019/05/17	0.1	42.30	0	0.00	42.15	0.1	186	0.04%
2019/04/30	0	0.00	0.2	46.10	45.90	-0.2	152	-0.11%
2019/04/26	0	0.00	0.1	45.80	45.80	-0.1	153	-0.03%
2019/04/25	0	0.00	0.5	45.90	45.90	-0.5	152	-0.33%
2019/04/11	0	0.00	1	45.00	45.10	-1	138	-0.72%
2019/04/03	2	45.80	0	0.00	46.00	2	123	1.62%
2019/03/26	1	47.20	0	0.00	46.55	1	97	1.02%
2019/01/24	0	0.00	0.3	42.20	42.20	-0.3	79	-0.37%
2018/09/21	1	39.35	0	0.00	39.40	1	75	1.33%
2018/07/09	0	0.00	3	36.60	36.05	-3	120	-2.50%
2018/07/05	4	38.90	0	0.00	38.80	4	125	3.18%
2018/07/04	1	39.40	0	0.00	39.25	1	127	0.78%
2018/06/20	1	39.80	0	0.00	39.85	1	155	0.64%
2018/05/04	1	39.70	0	0.00	39.90	1	195	0.51%
2018/04/26	1	39.80	1	40.10	39.80	0	199	0.00%
2018/04/19	0	0.00	1	41.30	41.20	-1	197	-0.51%
2018/04/11	1	41.00	0	0.00	41.25	1	188	0.53%
2018/04/10	0	0.00	1	40.00	40.05	-1	183	-0.55%
2018/04/09	1	38.80	0	0.00	38.60	1	173	0.58%
2018/02/23	0	0.00	3	33.80	34.00	-3	123	-2.43%