遠雄港 (5607)-元富-大裕券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	57.30	1	56.70	56.70	0	1,393	0.00%
2024/05/10	1	56.50	1	56.50	56.30	0	1,386	0.00%
2024/05/09	2	55.75	0	0.00	55.70	2	1,383	0.14%
2024/05/06	1	58.90	1	58.70	58.00	0	1,336	0.00%
2024/05/02	0	0.00	2	59.45	60.10	-2	1,304	-0.15%
2024/04/30	3	58.70	1	58.30	58.10	2	1,277	0.16%
2024/04/24	1	57.90	1	57.90	57.80	0	1,244	0.00%
2024/04/22	1	57.80	0	0.00	57.00	1	1,250	0.08%
2024/04/19	0	0.00	1.1	56.57	56.10	-1.1	1,221	-0.09%
2024/04/16	0	0.00	4	55.00	55.00	-4	1,213	-0.33%
2024/03/29	0	0.00	1	55.90	55.90	-1	1,258	-0.08%
2024/03/20	4	57.00	1	56.80	56.60	3	1,335	0.22%
2024/03/19	1	56.80	1	56.60	56.60	0	1,337	0.00%
2024/03/15	0	0.00	1	57.30	57.00	-1	1,408	-0.07%
2024/03/14	0	0.00	0	58.00	57.00	0	1,439	0.00%
2024/03/13	2	59.20	3	58.80	59.00	-1	1,419	-0.07%
2024/03/11	0	0.00	3	62.20	62.20	-3	1,364	-0.22%
2024/03/08	0	0.00	3	61.60	61.50	-3	1,387	-0.22%
2024/03/07	1	63.80	1	62.60	62.60	0	1,437	0.00%
2024/03/06	1	64.50	1	63.70	63.70	0	1,458	0.00%
2024/03/05	2	64.20	0	0.00	64.40	2	1,441	0.14%
2024/03/04	0	0.00	1	61.00	61.00	-1	1,400	-0.07%
2024/02/27	2.1	62.00	1	61.40	61.40	1.1	1,415	0.08%
2024/02/26	2	64.05	0	0.00	63.50	2	1,393	0.14%
2024/02/22	3	61.80	0	0.00	61.80	3	1,325	0.23%
2024/02/21	1	61.10	0	0.00	61.00	1	1,366	0.07%
2024/02/20	0	0.00	1	61.30	61.20	-1	1,396	-0.07%
2024/02/19	5	61.20	1	60.80	62.00	4	1,411	0.28%
2024/02/16	0	0.00	1	58.60	58.90	-1	1,403	-0.07%
2024/02/02	0	0.00	1	55.60	55.40	-1	1,410	-0.07%
2024/01/10	1	56.20	0	0.00	55.50	1	1,532	0.07%
2024/01/09	2	57.10	0	0.00	56.60	2	1,523	0.13%
2024/01/08	0	0.00	1	57.70	57.80	-1	1,513	-0.07%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,509	-0.07%
2024/01/04	0.5	57.90	0	0.00	57.90	0.5	1,502	0.03%
2024/01/02	0	0.00	1	58.50	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	1	58.20	57.60	-1	1,487	-0.07%
2023/12/27	0	0.00	1	57.00	57.00	-1	1,512	-0.07%
2023/12/21	1	56.80	0	0.00	57.40	1	1,452	0.07%
2023/12/13	1	56.80	0	0.00	56.80	1	1,463	0.07%
2023/12/08	0	0.00	3	58.20	58.50	-3	1,356	-0.22%
2023/12/05	3	59.60	0	0.00	57.80	3	1,325	0.23%
2023/12/04	1	59.60	0	0.00	58.90	1	1,292	0.08%
2023/12/01	0	0.00	2	56.15	56.20	-2	1,225	-0.16%
2023/11/30	0	0.00	0.1	54.80	54.80	-0.1	1,179	-0.01%
2023/11/28	0	0.00	1	54.50	54.00	-1	1,157	-0.09%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/24	2	51.95	0	0.00	52.70	2	1,118	0.18%
2023/11/21	1	53.70	1	53.00	53.40	0	1,080	0.00%
2023/11/20	1	54.90	0	0.00	53.80	1	1,063	0.09%
2023/11/17	0	0.00	1.2	52.54	53.10	-1.2	1,007	-0.12%
2023/11/15	0	0.00	2	50.75	50.20	-2	922	-0.22%
2023/11/13	0	0.00	1	50.20	49.70	-1	860	-0.12%
2023/11/10	1	50.20	2	51.85	51.20	-1	837	-0.12%
2023/11/07	0	48.20	0	0.00	48.25	0	844	0.00%
2023/11/06	1	49.40	0	0.00	49.05	1	888	0.11%
2023/11/03	0	0.00	1	49.45	49.60	-1	896	-0.11%
2023/10/25	1	48.10	0	0.00	47.90	1	923	0.11%
2023/10/20	0.1	48.50	0	0.00	47.90	0.1	939	0.01%
2023/10/11	0	0.00	1	52.40	51.90	-1	1,527	-0.07%
2023/10/06	1	52.10	0	0.00	52.50	1	1,662	0.06%
2023/10/05	1	53.30	0	0.00	52.90	1	1,687	0.06%
2023/10/03	0.5	53.00	1	54.00	53.00	-0.5	1,745	-0.03%
2023/09/21	0.1	50.18	0	0.00	49.95	0.1	1,749	0.01%
2023/09/18	1	52.95	0	0.00	51.70	1	1,731	0.05%
2023/09/14	1	53.00	0	0.00	53.80	1	1,714	0.06%
2023/09/13	0	52.90	0	0.00	53.70	0	1,721	0.00%
2023/09/12	0	0.00	0	54.00	53.50	0	1,738	0.00%
2023/09/11	0	54.15	0	54.15	53.90	0	1,751	0.00%
2023/09/08	0	0.00	0	54.90	55.10	0	1,748	0.00%
2023/09/07	0	55.39	0.1	55.75	54.90	0	1,751	0.00%
2023/09/06	1	55.60	0	55.40	55.20	1	1,754	0.06%
2023/09/04	0	56.40	0	0.00	56.20	0	1,773	0.00%
2023/09/01	0	55.90	0.1	55.90	55.50	0	1,783	0.00%
2023/08/30	0.1	56.33	0.1	56.30	56.00	0	1,785	0.00%
2023/08/29	0	57.27	0	0.00	57.10	0	1,787	0.00%
2023/08/28	0	56.45	0	0.00	56.10	0	1,790	0.00%
2023/08/25	0	56.81	0	0.00	57.00	0	1,792	0.00%
2023/08/24	0	57.00	0	0.00	56.80	0	1,792	0.00%
2023/08/23	0	55.90	0	0.00	55.70	0	1,787	0.00%
2023/08/18	0	56.70	0	57.80	56.70	0	1,810	0.00%
2023/08/17	0	55.10	0	55.50	57.90	0	1,806	0.00%
2023/08/16	0	55.80	0	55.65	55.00	0	1,796	0.00%
2023/08/15	0	55.20	0	0.00	55.80	0	1,793	0.00%
2023/08/11	0	57.51	0	58.16	56.90	0	1,772	0.00%
2023/08/10	0	59.90	0	60.06	59.10	0	1,749	0.00%
2023/08/09	0	62.50	0	62.46	62.10	0	1,704	0.00%
2023/08/08	0	0.00	0	63.80	63.40	0	1,690	0.00%
2023/08/04	1	63.10	2	65.50	64.60	-1	1,704	-0.06%
2023/08/01	0	0.00	0	63.90	64.30	0	1,681	0.00%
2023/07/31	3.1	63.69	1.1	62.55	62.60	2	1,672	0.12%
2023/07/28	1.1	64.03	0.1	64.50	64.30	1	1,643	0.06%
2023/07/27	0	65.01	0	65.00	64.60	0	1,637	0.00%
2023/07/26	0.1	65.41	0.1	65.40	64.80	0	1,626	0.00%
2023/07/25	0	66.27	0	66.97	65.80	0	1,612	0.00%
2023/07/24	0.1	65.48	9.1	66.19	64.90	-9	1,601	-0.56%
2023/07/21	6	73.58	2	73.70	73.70	4	1,566	0.26%
2023/07/20	3	72.53	0	0.00	72.90	3	1,558	0.19%
2023/07/19	1.1	71.72	0.1	72.00	71.70	1	1,537	0.06%
2023/07/18	0.1	74.03	0	73.40	72.80	0	1,506	0.00%
2023/07/17	4	79.57	0	0.00	77.60	4	1,415	0.28%
2023/07/14	3	79.60	11.1	76.53	81.70	-8.1	1,231	-0.65%
2023/07/13	12	77.68	0.1	77.70	77.50	11.9	1,058	1.13%
2023/07/12	0	0.00	1	70.40	70.70	-1	925	-0.11%
2023/07/11	3	67.37	5	69.36	69.30	-2	905	-0.22%
2023/07/07	6	67.60	0	0.00	68.30	6	858	0.70%
2023/07/06	0	0.00	0	67.70	68.30	0	854	0.00%
2023/07/04	0	65.20	0	0.00	65.50	0	842	0.00%
2023/07/03	0	65.82	0	0.00	66.10	0	852	0.00%
2023/06/30	0	65.20	0	0.00	64.80	0	852	0.00%
2023/06/28	0	63.70	0	63.70	63.40	0	832	0.00%
2023/06/27	1	63.10	0	0.00	63.10	1	835	0.12%
2023/06/26	0	64.59	0	66.35	63.80	0	833	0.00%
2023/06/21	0	66.00	0	66.00	65.60	0	827	0.00%
2023/06/19	0	67.32	0	0.00	67.50	0	813	0.00%
2023/06/16	1	67.10	0	72.80	65.40	1	817	0.12%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/09	0	0.00	0	63.26	63.70	0	908	0.00%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/01	1	63.80	0	0.00	63.90	1	954	0.10%
2023/05/30	2	65.35	0	0.00	64.90	2	997	0.20%
2023/05/26	1	64.60	0	0.00	65.00	1	998	0.10%
2023/05/24	1.1	66.83	0	0.00	66.70	1.1	975	0.11%
2023/05/23	0	0.00	7.4	68.05	67.70	-7.4	968	-0.76%
2023/05/22	0	0.00	1	69.00	68.60	-1	965	-0.10%
2023/05/18	1	67.90	1	67.80	68.00	0	951	0.00%
2023/05/17	1	68.00	1	68.50	68.00	0	947	0.00%
2023/05/12	1	66.70	1	67.30	67.50	0	931	0.00%
2023/05/11	1	67.29	0	0.00	66.50	1	931	0.11%
2023/05/10	1	67.30	2	68.45	67.70	-1	922	-0.11%
2023/05/09	0	71.00	0	0.00	69.40	0	903	0.00%
2023/05/03	1	71.20	0	0.00	71.20	1	899	0.11%
2023/04/27	1	71.10	0	0.00	70.60	1	915	0.11%
2023/04/25	0	71.90	0	0.00	71.30	0	902	0.00%
2023/04/20	7.4	74.09	0	0.00	74.10	7.4	868	0.85%
2023/04/19	0	72.10	0	0.00	72.20	0	852	0.00%
2023/04/18	0	0.00	0	73.90	74.00	0	834	0.00%
2023/04/17	0	0.00	8	72.00	71.50	-8	814	-0.98%
2023/04/13	8	71.48	0	0.00	69.70	8	796	1.00%
2023/03/17	0	0.00	2	67.66	68.10	-2	698	-0.29%
2023/03/16	1	64.40	3	64.43	64.30	-2	661	-0.30%
2023/03/15	0	0.00	1	64.89	64.90	-1	635	-0.16%
2023/03/13	0	0.00	3	61.22	61.20	-3	604	-0.50%
2023/03/10	0	0.00	2	62.50	60.60	-2	612	-0.33%
2023/03/09	0	0.00	1	62.90	62.70	-1	615	-0.16%
2023/03/07	7	63.37	2	63.40	63.60	5	632	0.79%
2023/03/06	2	61.70	8	63.20	63.20	-6	627	-0.96%
2023/03/03	4	59.70	2	60.60	60.60	2	591	0.34%
2023/03/02	0	0.00	0.1	58.84	58.40	-0.1	573	-0.01%
2023/03/01	0.1	55.85	0	0.00	55.80	0.1	554	0.01%
2023/02/20	3	54.40	0	0.00	55.20	3	593	0.51%
2023/02/16	0	54.40	0	0.00	54.70	0	638	0.00%
2023/02/15	6	54.57	0	0.00	54.40	6	658	0.91%
2023/02/10	2	54.20	0	0.00	54.20	2	668	0.30%
2023/02/09	1	55.10	0	0.00	55.10	1	664	0.15%
2023/02/08	1	55.70	0	0.00	55.60	1	667	0.15%
2023/02/03	2	55.00	0	0.00	55.00	2	672	0.30%
2023/01/17	0	52.51	0	0.00	52.50	0	696	0.00%
2023/01/16	0	52.00	0	52.00	51.90	0	711	0.00%
2023/01/13	0	51.50	0	51.50	51.80	0	742	0.00%
2023/01/12	0	52.00	0	52.00	52.30	0	767	0.00%
2023/01/11	0.1	53.01	0	0.00	52.80	0.1	780	0.01%
2022/12/29	2	49.95	0	0.00	51.10	2	843	0.24%
2022/12/23	0	0.00	2	51.00	50.70	-2	889	-0.22%
2022/12/12	0	0.00	0	51.50	51.20	0	1,000	0.00%
2022/11/16	0	0.00	5	55.30	55.00	-5	904	-0.55%
2022/11/15	5	57.10	0	0.00	55.60	5	897	0.56%
2022/11/10	0	0.00	1	52.40	52.20	-1	835	-0.12%
2022/11/02	1	52.90	0	0.00	51.80	1	852	0.12%
2022/10/06	0	0.00	1	57.80	58.40	-1	623	-0.16%
2022/10/05	2	58.65	0	0.00	58.00	2	619	0.32%
2022/10/03	1	56.60	0	0.00	57.00	1	595	0.17%
2022/09/14	0	0.00	1	54.30	54.00	-1	468	-0.21%
2022/09/01	0	0.00	1	53.50	55.50	-1	482	-0.21%
2022/08/31	1	52.60	0	0.00	52.50	1	444	0.22%
2022/08/29	0	0.00	4	52.60	53.10	-4	441	-0.91%
2022/07/13	1	47.55	1	47.80	47.90	0	533	0.00%
2022/06/28	1	49.00	1	49.50	49.60	0	573	0.00%
2022/06/20	3	45.80	3	46.55	44.85	0	596	0.00%
2022/06/17	0	47.35	0	0.00	46.35	0	592	0.00%
2022/05/20	1	51.90	0	0.00	51.90	1	725	0.14%
2022/05/10	0	49.65	0	0.00	49.80	0	773	0.00%
2022/05/09	0	50.10	0	0.00	48.75	0	779	0.00%
2022/04/25	1	54.00	0	0.00	51.80	1	888	0.11%
2022/04/20	1	54.40	0	0.00	54.50	1	936	0.11%
2022/04/14	1	55.20	1	55.20	55.10	0	1,128	0.00%
2022/04/13	1	54.70	0	0.00	54.20	1	1,137	0.09%
2022/04/07	1	55.41	0	0.00	54.50	1	1,182	0.09%
2022/04/01	0.1	58.20	0	0.00	57.30	0.1	1,171	0.00%
2022/03/31	2	57.50	0	0.00	57.20	2	1,177	0.17%
2022/03/07	1	63.20	0	0.00	62.00	1	1,615	0.06%
2022/03/01	1	63.50	1	64.00	64.10	0	1,618	0.00%
2022/02/24	0	0.00	1	61.00	60.90	-1	1,615	-0.06%
2022/02/22	1	60.10	0	0.00	60.10	1	1,593	0.06%
2022/02/21	1	62.80	1	62.30	62.20	0	1,578	0.00%
2022/02/18	1	63.10	1	61.30	61.90	0	1,575	0.00%
2022/02/17	12	62.81	1	62.00	62.10	11	1,576	0.70%
2022/02/09	2	67.65	0	0.00	67.00	2	1,673	0.12%
2022/02/08	1	66.00	1	67.00	68.20	0	1,677	0.00%
2022/02/07	0	0.00	2	64.80	65.30	-2	1,701	-0.12%
2022/01/26	1	63.50	11	64.05	65.20	-10	1,748	-0.57%
2022/01/25	3	64.53	0	0.00	63.50	3	1,779	0.17%
2022/01/24	0	0.00	2	65.75	66.60	-2	1,770	-0.11%
2022/01/21	1	67.30	0	0.00	66.30	1	1,755	0.06%
2022/01/20	1	69.50	1	69.50	69.70	0	1,759	0.00%
2022/01/19	1	69.30	0	0.00	69.60	1	1,771	0.06%
2022/01/17	10	70.00	10	69.78	70.00	0	1,861	0.00%
2022/01/14	10	70.45	10	71.48	69.80	0	1,884	0.00%
2022/01/13	7	71.16	43	69.82	71.40	-36	1,915	-1.88%
2022/01/12	6	71.78	12	70.63	70.40	-6	1,972	-0.30%
2022/01/11	44	73.72	3	71.94	73.50	41	1,998	2.05%
2022/01/10	3	69.10	1	70.10	68.10	2	1,922	0.10%
2022/01/07	0	0.00	4	68.20	67.80	-4	1,924	-0.21%
2021/12/28	1	67.10	0	0.00	67.10	1	2,280	0.04%
2021/12/27	0	0.00	0.1	67.00	67.60	-0.1	2,356	0.00%
2021/12/23	1	67.20	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.00	1	68.00	68.10	0	2,640	0.00%
2021/12/21	0	0.00	1	68.70	69.80	-1	2,660	-0.04%
2021/12/20	0	0.00	1	69.90	68.70	-1	2,674	-0.04%
2021/12/17	2	67.80	0	0.00	67.50	2	2,728	0.07%
2021/12/16	2	68.95	1	68.90	68.20	1	2,705	0.04%
2021/12/13	0	0.00	3	68.93	68.70	-3	2,593	-0.12%
2021/12/10	1	65.60	0	0.00	66.80	1	2,574	0.04%
2021/12/09	0	0.00	1	64.90	66.50	-1	2,548	-0.04%
2021/12/08	3	63.30	0	0.00	63.20	3	2,523	0.12%
2021/12/07	3	60.20	6	59.98	60.80	-3	2,526	-0.12%
2021/12/06	0	0.00	4	59.53	58.80	-4	2,522	-0.16%
2021/12/03	0	0.00	1	57.50	57.40	-1	2,504	-0.04%
2021/12/02	3	57.83	0	0.00	57.60	3	2,512	0.12%
2021/12/01	6	58.28	1	57.40	59.70	5	2,488	0.20%
2021/11/30	1	55.10	0	0.00	55.10	1	2,432	0.04%
2021/11/29	1	54.00	0	0.00	53.60	1	2,439	0.04%
2021/11/19	2	53.30	0	0.00	53.10	2	2,492	0.08%
2021/11/18	0	0.00	4	54.60	54.30	-4	2,625	-0.15%
2021/11/17	0	0.00	2	54.60	54.70	-2	2,774	-0.07%
2021/11/16	6	54.90	3	54.63	55.00	3	2,787	0.11%
2021/11/12	4	53.00	2	52.30	53.00	2	2,813	0.07%
2021/11/11	0	0.00	1	55.00	54.40	-1	2,809	-0.04%
2021/11/10	0	0.00	0.1	54.50	53.20	-0.1	2,814	0.00%
2021/11/03	1	52.60	0	0.00	52.80	1	3,110	0.03%
2021/11/02	0	0.00	3	50.37	50.70	-3	3,101	-0.10%
2021/11/01	1	50.30	0	0.00	50.40	1	3,086	0.03%
2021/10/27	0	0.00	1	50.12	49.80	-1	3,167	-0.03%
2021/10/26	1	49.60	4	50.15	50.60	-3	3,189	-0.09%
2021/10/25	3	50.40	0	0.00	48.35	3	3,214	0.09%
2021/10/21	1	48.15	1	48.60	48.85	0	3,162	0.00%
2021/10/20	3	48.35	3	48.22	48.20	0	3,132	0.00%
2021/10/19	9	44.62	13	45.30	46.00	-4	3,079	-0.13%
2021/10/14	0	0.00	1	42.50	42.90	-1	2,993	-0.03%
2021/10/13	8	41.66	8	41.43	41.35	0	2,950	0.00%
2021/10/12	5	40.45	0	0.00	40.45	5	2,929	0.17%
2021/10/08	6	44.67	1	44.50	44.90	5	2,876	0.17%
2021/10/07	2	44.00	2	43.20	43.15	0	2,829	0.00%
2021/10/04	0	0.00	20	43.00	42.55	-20	2,756	-0.73%
2021/10/01	3	42.00	3	43.17	42.25	0	2,701	0.00%
2021/09/30	2	41.40	4	43.84	43.70	-2	2,626	-0.08%
2021/09/29	16	42.10	13	41.20	41.20	3	2,508	0.12%
2021/09/24	0	0.00	1	38.80	39.75	-1	2,495	-0.04%
2021/09/10	5	37.80	0	0.00	37.95	5	4,585	0.11%
2021/09/09	1	37.80	0	0.00	39.35	1	4,937	0.02%
2021/09/07	1	38.50	1	38.95	38.10	0	5,064	0.00%
2021/09/03	1	38.70	0	0.00	38.70	1	5,079	0.02%
2021/08/27	0	0.00	2	38.73	38.80	-2	5,367	-0.04%
2021/08/26	2	38.23	5	39.20	38.30	-3	5,537	-0.05%
2021/08/24	5	40.20	2	40.65	39.45	3	5,509	0.05%
2021/08/23	3	39.45	2	39.70	40.85	1	5,382	0.02%
2021/08/19	0	0.00	0	38.45	36.85	0	5,232	0.00%
2021/08/18	1	37.15	1	37.60	38.40	0	5,249	0.00%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/16	1	37.80	3	37.75	37.40	-2	5,249	-0.04%
2021/08/12	0	0.00	1	39.50	40.95	-1	5,151	-0.02%
2021/08/11	1	41.00	0	0.00	40.40	1	5,064	0.02%
2021/08/10	0	0.00	14	40.02	40.00	-14	5,004	-0.28%
2021/08/09	15	40.72	2	40.68	39.55	13	4,979	0.26%
2021/08/06	0	0.00	2	39.70	39.50	-2	4,876	-0.04%
2021/08/03	2	38.35	0	0.00	38.55	2	4,827	0.04%
2021/08/02	0	0.00	1	37.80	37.75	-1	4,823	-0.02%
2021/07/30	1	37.10	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	13	37.35	38.45	-13	4,787	-0.27%
2021/07/26	2	37.00	0	0.00	36.60	2	4,727	0.04%
2021/07/23	0	0.00	10	36.49	36.60	-10	4,722	-0.21%
2021/07/20	5	35.90	2	36.30	35.85	3	4,706	0.06%
2021/07/16	0	0.00	1	36.10	36.50	-1	4,828	-0.02%
2021/07/15	7	36.43	6	36.80	36.60	1	4,868	0.02%
2021/07/14	0	0.00	1	35.00	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	1	36.00	35.15	-1	4,857	-0.02%
2021/07/09	6	35.22	0	0.00	35.15	6	4,807	0.12%
2021/07/08	0	0.00	1	35.85	35.90	-1	4,799	-0.02%
2021/07/07	1	35.35	1	36.40	35.35	0	4,787	0.00%
2021/07/06	4	35.96	0	0.00	35.90	4	4,779	0.08%
2021/07/05	1	35.15	2	36.10	36.00	-1	4,758	-0.02%
2021/07/02	1.1	36.25	0	0.00	35.85	1.1	4,732	0.02%
2021/07/01	0.1	36.91	5	36.80	36.20	-4.9	4,717	-0.10%
2021/06/30	0	0.00	1	36.85	36.85	-1	4,668	-0.02%
2021/06/29	1	37.20	5	36.70	36.30	-4	4,618	-0.09%
2021/06/28	2	37.18	9	37.69	37.10	-7	4,545	-0.15%
2021/06/25	10	37.47	14	37.53	37.75	-4	4,398	-0.09%
2021/06/24	0	0.00	1	37.55	37.65	-1	4,352	-0.02%
2021/06/23	45	36.37	23	36.88	36.50	22	4,215	0.52%
2021/06/22	26	40.64	53	41.71	38.00	-27	3,881	-0.69%
2021/06/21	73	41.88	17.1	41.49	41.20	55.9	3,097	1.80%
2021/06/18	5	37.29	25	36.97	38.35	-20	2,504	-0.80%
2021/06/17	12	35.03	12	36.59	34.90	0	2,109	0.00%
2021/06/15	1	34.80	0	0.00	35.10	1	1,955	0.05%
2021/06/09	10	34.90	2	34.88	34.35	8	1,889	0.42%
2021/06/08	5	36.77	6	35.83	35.65	-1	1,854	-0.05%
2021/06/07	3	36.50	10	36.60	36.60	-7	1,786	-0.39%
2021/06/04	34	35.14	0	0.00	34.80	34	1,686	2.02%
2021/06/03	0	0.00	0.1	35.35	36.30	-0.1	1,564	-0.01%
2021/05/28	0	0.00	6	33.00	32.45	-6	1,336	-0.45%
2021/05/26	0	0.00	2	32.15	32.10	-2	1,316	-0.15%
2021/05/25	2	31.20	1	32.60	32.60	1	1,263	0.08%
2021/05/11	2	33.50	0	0.00	32.55	2	1,067	0.19%
2021/05/10	0	0.00	4	34.13	34.30	-4	1,032	-0.39%
2021/05/07	0	0.00	7	32.80	33.00	-7	987	-0.71%
2021/05/06	0	0.00	5	31.40	31.75	-5	970	-0.52%
2021/04/29	0	0.00	10	32.20	32.60	-10	915	-1.09%
2021/04/27	0	0.00	5	31.50	31.55	-5	898	-0.56%
2021/04/22	10	32.00	0	0.00	31.75	10	881	1.13%
2021/04/21	10	33.20	0.1	33.70	33.65	9.9	771	1.28%
2021/04/19	2	30.95	11	31.52	31.70	-9	713	-1.26%
2021/04/14	0	29.90	0	0.00	29.95	0	666	0.00%
2021/04/13	3	30.10	3	30.00	30.20	0	676	0.00%
2021/04/09	5	29.55	0	0.00	29.60	5	654	0.76%
2021/04/07	0	0.00	2	30.05	29.90	-2	656	-0.30%
2021/04/01	6	29.25	0	0.00	29.20	6	716	0.84%
2021/03/31	2	29.30	0	0.00	29.40	2	722	0.28%
2021/03/30	0	0.00	2	29.35	29.25	-2	724	-0.28%
2021/03/25	1	28.10	0	0.00	28.10	1	771	0.13%
2021/03/18	0.1	28.45	0	0.00	28.35	0.1	913	0.01%
2021/02/18	1	28.20	0	0.00	28.15	1	1,169	0.09%
2021/01/05	0	0.00	1	29.50	29.30	-1	1,813	-0.06%
2020/12/29	0	0.00	0.1	29.95	29.80	-0.1	1,774	-0.01%
2020/12/28	2	30.48	1	29.65	29.95	1	1,742	0.06%
2020/12/23	0	0.00	1	28.70	28.95	-1	1,668	-0.06%
2020/12/22	0.1	29.80	0	0.00	29.00	0.1	1,670	0.00%
2020/12/11	1	30.15	0	0.00	29.80	1	1,491	0.07%
2020/12/08	3	29.80	2	30.35	29.70	1	1,467	0.07%
2020/12/07	2	29.05	0	0.00	29.55	2	1,437	0.14%
2020/12/03	0	0.00	1	29.55	29.55	-1	1,450	-0.07%
2020/12/02	3	30.13	0	0.00	29.40	3	1,489	0.20%
2020/11/27	1	29.65	4	29.65	29.55	-3	1,514	-0.20%
2020/11/24	1	30.55	0	0.00	29.85	1	1,663	0.06%
2020/11/20	1	29.45	0	0.00	29.45	1	1,790	0.06%
2020/11/18	1	29.45	0	0.00	29.45	1	1,801	0.06%
2020/11/10	4	32.10	1	30.95	30.60	3	1,775	0.17%
2020/11/05	3	30.13	0	0.00	30.00	3	1,650	0.18%
2020/11/04	0	0.00	11.8	31.15	32.10	-11.8	1,537	-0.77%
2020/11/03	0	0.00	5	31.05	30.85	-5	1,500	-0.33%
2020/10/30	1	30.50	0	0.00	30.25	1	1,506	0.07%
2020/10/29	0	0.00	1	30.90	30.65	-1	1,494	-0.07%
2020/10/28	5	30.73	1	31.30	30.75	4	1,495	0.27%
2020/10/27	1	30.60	0	0.00	31.00	1	1,482	0.07%
2020/10/26	1	30.90	0	0.00	31.00	1	1,476	0.07%
2020/10/23	11	30.45	6	30.43	30.50	5	1,430	0.35%
2020/10/22	1	28.50	1	29.50	29.50	0	1,362	0.00%
2020/10/20	1.1	28.50	1	28.80	28.70	0.1	1,351	0.00%
2020/10/19	3.1	28.99	0	0.00	29.20	3.1	1,338	0.23%
2020/10/16	0	0.00	3	29.60	29.60	-3	1,217	-0.25%
2020/10/15	0	0.00	10	27.00	26.95	-10	1,148	-0.87%
2020/10/14	0	0.00	1	27.00	26.90	-1	1,167	-0.09%
2020/10/07	1	26.50	0	0.00	26.75	1	1,184	0.08%
2020/09/15	1	27.70	0	0.00	27.75	1	1,377	0.07%
2020/09/11	1	27.70	1	28.00	27.90	0	1,376	0.00%
2020/09/10	2	28.45	0	0.00	28.30	2	1,366	0.15%
2020/09/08	2	28.75	0	0.00	28.50	2	1,363	0.15%
2020/09/07	0	0.00	10	29.26	29.20	-10	1,361	-0.73%
2020/08/27	0	0.00	2	28.00	27.30	-2	1,232	-0.16%
2020/08/26	1	27.80	4	27.38	27.80	-3	1,164	-0.26%
2020/08/25	0	0.00	2	26.20	26.00	-2	1,068	-0.19%
2020/08/19	2	25.55	0	0.00	25.55	2	1,239	0.16%
2020/08/18	0	0.00	1	25.85	25.80	-1	1,239	-0.08%
2020/08/14	0	0.00	2	25.63	25.80	-2	1,231	-0.16%
2020/08/13	1	25.50	0	0.00	25.55	1	1,241	0.08%
2020/08/12	1	25.80	0	0.00	25.50	1	1,246	0.08%
2020/08/03	2	26.05	2	26.10	26.10	0	1,241	0.00%
2020/07/28	0	0.00	3	24.80	25.00	-3	1,222	-0.25%
2020/07/24	0	0.00	1	25.80	25.60	-1	1,219	-0.08%
2020/07/21	3	26.22	0	0.00	26.10	3	1,213	0.25%
2020/07/20	2	26.03	0	0.00	26.00	2	1,208	0.17%
2020/07/13	0	0.00	3	25.67	25.65	-3	1,211	-0.25%
2020/07/01	2	25.95	0	0.00	25.90	2	1,162	0.17%
2020/06/24	5	25.50	0	0.00	25.45	5	1,115	0.45%
2020/06/22	3	25.63	14	25.28	25.50	-11	1,124	-0.98%
2020/06/18	1	24.55	0	0.00	24.50	1	1,102	0.09%
2020/06/16	0	0.00	14	24.68	24.80	-14	1,122	-1.25%
2020/06/15	5	24.32	0	0.00	24.10	5	1,150	0.43%
2020/06/12	10	23.65	15	23.93	24.35	-5	1,163	-0.43%
2020/06/11	4	25.00	0	0.00	24.30	4	1,170	0.34%
2020/06/10	0	0.00	9	25.17	24.80	-9	1,168	-0.77%
2020/06/08	5	24.83	0	0.00	24.55	5	1,234	0.40%
2020/06/05	0	0.00	1	24.70	24.85	-1	1,229	-0.08%
2020/06/01	1	24.20	1	24.50	24.35	0	1,184	0.00%
2020/05/29	0	0.00	1	23.70	24.40	-1	1,175	-0.09%
2020/05/28	10	23.79	2	23.93	23.60	8	1,139	0.70%
2020/05/27	2	23.35	4	24.15	24.40	-2	1,080	-0.19%
2020/05/22	0	0.00	2	21.85	21.80	-2	1,019	-0.20%
2020/05/21	0	0.00	6	21.92	21.90	-6	1,038	-0.58%
2020/05/20	5	22.15	2	22.10	21.80	3	1,046	0.29%
2020/05/19	0	0.00	5	22.00	21.95	-5	1,037	-0.48%
2020/05/18	0	0.00	8	21.76	21.70	-8	1,041	-0.77%
2020/05/15	3	21.85	0	0.00	21.65	3	1,056	0.28%
2020/05/14	2	22.05	2	21.80	21.80	0	1,075	0.00%
2020/05/13	6	22.00	4	21.95	22.10	2	1,085	0.18%
2020/05/12	1	22.00	0	0.00	22.00	1	1,093	0.09%
2020/05/11	0	0.00	1	21.95	21.95	-1	1,106	-0.09%
2020/05/08	8	21.89	10	21.95	21.75	-2	1,116	-0.18%
2020/05/07	3	21.70	3	21.80	21.70	0	1,142	0.00%
2020/05/06	3	21.55	0	0.00	21.50	3	1,154	0.26%
2020/05/05	12	21.62	3	21.60	21.50	9	1,161	0.77%
2020/05/04	5	21.68	7	21.44	21.40	-2	1,163	-0.17%
2020/04/30	7	21.99	0	0.00	22.25	7	1,164	0.60%
2020/04/29	0	0.00	10	21.70	21.80	-10	1,192	-0.84%
2020/04/27	0	0.00	1	21.30	21.45	-1	1,219	-0.08%
2020/04/23	1	20.90	0	0.00	20.95	1	1,223	0.08%
2020/04/21	12.1	21.01	0	0.00	21.00	12.1	1,239	0.97%
2020/04/17	0	0.00	6	21.85	21.60	-6	1,292	-0.46%
2020/04/15	6	21.49	10	21.55	21.50	-4	1,304	-0.31%
2020/04/14	10	21.20	5	21.60	21.45	5	1,304	0.38%
2020/04/13	0	0.00	10	21.10	21.00	-10	1,292	-0.77%
2020/04/10	0	0.00	5	20.65	21.15	-5	1,296	-0.39%
2020/04/09	0	0.00	1	20.60	20.25	-1	1,291	-0.08%
2020/04/08	5	20.15	1	19.95	20.10	4	1,289	0.31%
2020/04/07	1	19.85	0	0.00	19.85	1	1,282	0.08%
2020/03/31	1	19.45	0	0.00	19.30	1	1,288	0.08%
2020/03/27	5	19.60	0	0.00	19.20	5	1,329	0.38%
2020/03/25	0	0.00	1	18.70	18.80	-1	1,335	-0.07%
2020/03/24	1	18.05	1	18.25	18.05	0	1,340	0.00%
2020/03/23	0	0.00	2	17.33	17.45	-2	1,351	-0.15%
2020/03/20	0	0.00	3	16.60	17.30	-3	1,372	-0.22%
2020/03/19	7	16.61	1	16.90	16.10	6	1,382	0.43%
2020/03/18	2	17.98	10	17.69	17.70	-8	1,567	-0.51%
2020/03/17	5	17.19	3	17.95	18.10	2	1,624	0.12%
2020/03/16	0	0.00	0.2	18.85	18.40	-0.2	1,723	-0.01%
2020/03/13	1	18.50	0	0.00	18.35	1	1,710	0.06%
2020/03/09	0	0.00	0.2	22.00	21.80	-0.2	1,811	-0.01%
2020/03/06	10	22.25	0	0.00	22.25	10	1,849	0.54%
2020/03/04	1	22.00	0	0.00	21.95	1	2,188	0.05%
2020/03/03	0	0.00	10	22.35	22.15	-10	2,446	-0.41%
2020/02/27	2	22.40	0	0.00	22.15	2	2,589	0.08%
2020/02/24	0.2	22.20	0	0.00	22.00	0.2	2,746	0.01%
2020/02/18	0	0.00	2.3	22.16	22.15	-2.3	2,832	-0.08%
2020/02/17	2.2	22.02	0	0.00	21.95	2.2	2,837	0.08%
2020/02/11	3.3	22.32	0.4	22.50	22.25	2.9	2,958	0.10%
2020/02/10	0.4	22.60	0.2	22.60	22.30	0.2	2,942	0.01%
2020/02/07	0	0.00	0.2	23.65	23.20	-0.2	2,915	-0.01%
2020/02/05	2	23.30	0	0.00	23.25	2	2,910	0.07%
2020/02/03	0.4	23.20	0.2	23.20	23.20	0.2	2,910	0.01%
2020/01/31	5	23.91	0	0.00	24.20	5	2,870	0.17%
2020/01/30	0	0.00	0.2	23.80	23.80	-0.2	2,871	-0.01%
2020/01/17	12	26.25	20	26.30	26.15	-8	2,872	-0.28%
2020/01/15	5.1	26.10	0.3	26.10	26.10	4.9	2,938	0.17%
2020/01/14	5	26.30	1	26.65	26.35	4	2,941	0.14%
2020/01/13	0	0.00	18	26.83	26.60	-18	2,951	-0.61%
2020/01/10	1	26.10	0	0.00	26.15	1	2,901	0.03%
2020/01/09	0.3	26.15	1	25.75	26.15	-0.7	2,886	-0.02%
2020/01/06	2	25.30	0	0.00	25.30	2	2,858	0.07%
2019/12/30	10	26.20	0	0.00	26.10	10	2,848	0.35%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/25	1	25.85	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.15	0	0.00	26.10	1	2,805	0.04%
2019/12/20	0	0.00	0.1	26.00	25.95	-0.1	2,748	0.00%
2019/12/19	5.2	25.70	0	0.00	25.70	5.2	2,739	0.19%
2019/12/18	10	26.30	0	0.00	25.95	10	2,725	0.37%
2019/12/13	20	25.66	0	0.00	26.10	20	2,646	0.76%
2019/12/12	1	27.75	3	28.30	27.85	-2	2,422	-0.08%
2019/12/11	3	28.55	1	28.60	28.80	2	2,351	0.09%
2019/12/10	0	0.00	0.1	27.90	27.90	-0.1	2,239	0.00%
2019/12/05	0	0.00	0.4	27.70	27.60	-0.4	2,205	-0.02%
2019/12/04	5.2	27.89	1	29.10	27.40	4.2	2,164	0.19%
2019/12/03	2	27.95	0	0.00	28.50	2	2,079	0.10%
2019/12/02	0	0.00	7	29.94	28.50	-7	2,030	-0.34%
2019/11/29	10	29.04	6	28.93	28.90	4	1,950	0.21%
2019/11/28	0	0.00	1	28.55	29.00	-1	1,731	-0.06%
2019/11/27	0	0.00	13	26.32	26.40	-13	1,471	-0.88%
2019/11/26	1	24.70	1	25.00	24.50	0	1,366	0.00%
2019/11/25	12	24.85	3	24.38	24.60	9	1,326	0.68%
2019/11/22	0	0.00	2	23.70	23.80	-2	1,222	-0.16%
2019/11/21	0	0.00	10	23.30	23.50	-10	1,188	-0.84%
2019/11/20	10	23.05	20	22.89	23.00	-10	1,148	-0.87%
2019/11/18	0	0.00	10	22.50	22.50	-10	1,097	-0.91%
2019/11/15	4	22.00	0	0.00	22.25	4	1,076	0.37%
2019/11/13	10	22.30	0	0.00	21.85	10	1,089	0.92%
2019/11/12	0	0.00	22	22.40	22.55	-22	1,036	-2.12%
2019/11/11	3	21.70	1	21.70	21.70	2	969	0.21%
2019/11/08	0	0.00	2	21.00	21.05	-2	921	-0.22%
2019/11/05	3	20.80	0	0.00	20.85	3	951	0.32%
2019/11/04	0	0.00	1	21.20	21.15	-1	979	-0.10%
2019/10/31	2	21.00	0	0.00	21.15	2	1,148	0.17%
2019/10/30	10	21.60	0	0.00	21.55	10	1,212	0.82%
2019/10/29	0	0.00	10	21.52	21.55	-10	1,208	-0.83%
2019/10/24	16	21.06	9	20.78	21.10	7	1,152	0.61%
2019/10/22	10	21.75	3	21.35	21.35	7	1,064	0.66%
2019/10/21	10	21.48	58	21.79	21.70	-48	1,057	-4.54%
2019/10/17	10	20.70	1	20.70	20.65	9	1,027	0.88%
2019/10/14	0	0.00	1	21.10	21.15	-1	1,018	-0.10%
2019/10/09	4	21.20	0	0.00	21.15	4	1,028	0.39%
2019/10/02	0	0.00	2	21.10	21.10	-2	1,026	-0.19%
2019/09/12	0	0.00	1	21.30	21.25	-1	1,018	-0.10%
2019/09/11	60	22.06	0	0.00	21.75	60	1,007	5.96%
2019/09/03	1	21.50	0	0.00	21.45	1	951	0.11%
2019/08/27	3	23.52	0	0.00	23.45	3	1,024	0.29%
2019/08/23	0	0.00	2	23.95	23.75	-2	1,376	-0.15%
2019/08/21	0	0.00	1	24.00	23.85	-1	1,384	-0.07%
2019/08/20	8	24.25	4	24.40	24.15	4	1,385	0.29%
2019/08/19	2	24.10	0	0.00	24.10	2	1,373	0.15%
2019/08/15	1	21.60	0	0.00	21.55	1	1,372	0.07%
2019/08/13	0	0.00	1	22.25	22.35	-1	1,416	-0.07%
2019/08/12	2	23.35	0	0.00	22.85	2	1,433	0.14%
2019/08/05	10	23.85	10	23.53	23.05	0	1,341	0.00%
2019/08/02	0	0.00	6	22.45	22.45	-6	1,246	-0.48%
2019/07/30	0	0.00	19	20.40	20.35	-19	1,077	-1.76%
2019/07/26	1	20.40	0	0.00	20.50	1	1,070	0.09%
2019/07/08	18	20.18	0	0.00	20.10	18	990	1.82%
2019/07/05	1	20.15	0	0.00	20.10	1	988	0.10%
2019/06/20	3	20.35	0	0.00	20.50	3	977	0.31%
2019/06/13	0	0.00	1	20.15	20.15	-1	955	-0.10%
2019/06/12	0	0.00	184	20.30	20.40	-184	948	-19.41%	大賣/鉅額交易
2019/06/10	0	0.00	66	20.50	20.40	-66	913	-7.23%
2019/06/06	0	0.00	2	20.85	20.70	-2	900	-0.22%
2019/06/05	50	21.60	9	21.47	21.10	41	881	4.65%
2019/06/04	52	22.29	4	22.20	21.60	48	848	5.66%
2019/06/03	57	21.95	8	21.88	22.10	49	783	6.26%
2019/05/31	107	21.81	5	22.12	22.00	102	742	13.74%	大買/鉅額交易
2019/05/30	20	21.49	44	22.09	22.25	-24	652	-3.68%
2019/05/21	2	19.98	2	20.15	19.60	0	253	0.00%
2019/05/09	0	0.00	6	17.95	18.05	-6	156	-3.83%
2019/05/07	0	0.00	14	17.95	17.90	-14	150	-9.33%
2018/10/26	0	0.00	10	18.85	18.80	-10	448	-2.23%
2018/10/25	3	18.80	0	0.00	19.10	3	441	0.68%
2018/10/22	0	0.00	5	19.80	20.30	-5	390	-1.28%
2018/10/12	2	17.10	0	0.00	17.20	2	213	0.94%
2018/10/02	2	18.15	0	0.00	18.00	2	152	1.31%
2018/09/28	3	17.38	0	0.00	17.25	3	136	2.20%
2018/09/27	5	17.50	0	0.00	17.50	5	131	3.80%
2018/09/17	0	0.00	5	16.35	16.40	-5	128	-3.90%
2018/09/13	0	0.00	5	16.35	16.40	-5	130	-3.83%
2018/09/11	10	16.30	0	0.00	16.35	10	132	7.57%
2018/08/21	0	0.00	10	16.25	16.30	-10	163	-6.12%
2018/08/17	0	0.00	5	16.25	16.30	-5	175	-2.86%
2018/08/14	0	0.00	12	16.53	16.60	-12	181	-6.61%
2018/06/21	0	0.00	18	17.25	17.25	-18	738	-2.44%
2018/06/14	0	0.00	9	17.45	17.45	-9	752	-1.20%
2018/05/30	3	17.15	0	0.00	17.25	3	906	0.33%
2018/05/25	4	17.45	0	0.00	17.40	4	913	0.44%
2018/05/22	2	17.85	0	0.00	17.85	2	946	0.21%
2018/05/09	0	0.00	22	18.22	18.30	-22	955	-2.30%
2018/05/03	0	0.00	20	17.98	17.95	-20	950	-2.10%
2018/04/26	0	0.00	24	17.85	17.70	-24	937	-2.56%
2018/04/16	0	0.00	11	20.38	20.20	-11	867	-1.27%
2018/04/13	1	21.20	2	21.60	20.25	-1	864	-0.12%
2018/04/12	2	21.90	0	0.00	21.20	2	819	0.24%
2018/04/11	10	20.50	0	0.00	20.50	10	711	1.41%
2018/03/31	0	0.00	4	18.00	17.95	-4	583	-0.69%
2018/03/29	0	0.00	2	18.85	18.85	-2	557	-0.36%
2018/03/28	0	0.00	6	18.95	18.95	-6	556	-1.08%
2018/03/27	5	18.60	5	18.90	18.85	0	560	0.00%
2018/03/26	0	0.00	8	18.50	18.40	-8	555	-1.44%
2018/03/22	0	0.00	13	19.35	19.25	-13	549	-2.36%
2018/03/21	0	0.00	5	19.50	19.45	-5	551	-0.91%
2018/03/20	0	0.00	5	19.50	19.60	-5	551	-0.91%
2018/03/16	10	19.65	0	0.00	19.45	10	551	1.81%
2018/03/15	0	0.00	40	19.35	19.35	-40	553	-7.23%
2018/03/13	0	0.00	26	20.08	20.10	-26	545	-4.76%
2018/03/12	25	20.19	5	19.90	19.90	20	570	3.50%
2018/03/09	19	20.38	19	19.80	19.80	0	573	0.00%
2018/03/08	20	20.51	0	0.00	20.65	20	584	3.42%
2018/03/07	5	19.60	5	19.90	19.90	0	583	0.00%
2018/03/06	5	19.35	0	0.00	19.60	5	613	0.82%
2018/02/26	10	18.80	0	0.00	18.80	10	578	1.73%
2018/02/21	0	0.00	5	17.45	17.50	-5	639	-0.78%
2018/02/08	2	16.58	2	16.70	16.70	0	695	0.00%
2018/01/23	5	17.40	0	0.00	17.40	5	731	0.68%
2018/01/18	5	17.54	0	0.00	17.50	5	726	0.69%
2018/01/16	5	17.90	0	0.00	17.80	5	717	0.70%
2018/01/12	5	18.05	0	0.00	18.10	5	713	0.70%
2018/01/11	15	18.00	5	18.00	18.20	10	711	1.41%
2018/01/10	7	18.21	0	0.00	18.20	7	707	0.99%
2018/01/09	5	18.15	0	0.00	18.50	5	703	0.71%
2018/01/08	7	18.15	0	0.00	18.40	7	703	1.00%
2018/01/02	1	17.60	1	17.85	17.75	0	684	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析