競國 (6108)-元富-大裕券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	9	21.73	22.00	-9	652	-1.38%
2024/05/27	6	20.74	3	20.70	20.70	3	627	0.48%
2024/05/24	0	0.00	1	20.95	20.95	-1	640	-0.16%
2024/05/22	8	20.71	0	0.00	20.50	8	651	1.23%
2024/05/15	0	0.00	12	20.67	20.90	-12	832	-1.44%
2024/05/08	0	0.00	2	20.40	20.40	-2	952	-0.21%
2024/04/30	0	0.00	1	20.50	20.50	-1	1,180	-0.08%
2024/04/19	0	0.00	3	19.85	20.05	-3	1,313	-0.23%
2024/04/18	8	20.23	0	0.00	20.15	8	1,316	0.61%
2024/04/16	1	20.10	8	20.40	20.40	-7	1,360	-0.51%
2024/04/15	0	0.00	8	20.85	20.90	-8	1,364	-0.59%
2024/04/11	1	21.20	0	0.00	21.20	1	1,422	0.07%
2024/04/09	0	0.00	1	21.45	21.40	-1	1,629	-0.06%
2024/03/28	1	21.50	0	0.00	21.55	1	1,756	0.06%
2024/03/20	11	21.55	0	0.00	21.45	11	1,774	0.62%
2024/03/19	3	21.97	17	21.65	21.55	-14	1,785	-0.78%
2024/03/18	0	0.00	1	21.85	21.75	-1	1,789	-0.06%
2024/03/13	15	22.10	10	21.81	21.80	5	1,801	0.28%
2024/03/12	11	22.20	5	22.10	22.10	6	1,799	0.33%
2024/03/11	0	0.00	1	22.55	22.55	-1	1,791	-0.06%
2024/03/08	11	22.60	0	0.00	22.55	11	1,799	0.61%
2024/03/07	0	0.00	1	23.80	23.50	-1	1,836	-0.05%
2024/03/06	13	23.82	0	0.00	23.85	13	1,921	0.68%
2024/03/05	0	0.00	26	24.03	24.25	-26	1,903	-1.37%
2024/03/04	0	22.55	4	22.45	22.45	-4	1,824	-0.22%
2024/03/01	20	22.15	0	0.00	22.05	20	1,831	1.09%
2024/02/29	20	22.29	0	0.00	22.35	20	1,829	1.09%
2024/02/27	6	22.40	0	0.00	22.45	6	1,840	0.33%
2024/02/26	0	23.00	0	0.00	22.75	0	1,847	0.00%
2024/02/23	41	23.10	3	23.05	22.80	38	1,886	2.01%
2024/02/22	2	23.40	2	23.20	23.10	0	1,923	0.00%
2024/02/21	90	23.59	2	23.65	23.45	88	2,030	4.33%
2024/02/20	0.1	23.60	0	0.00	23.65	0.1	2,060	0.00%
2024/02/19	5	23.51	0	0.00	23.65	5	2,027	0.25%
2024/02/16	0	0.00	4	23.30	23.70	-4	2,014	-0.20%
2024/02/15	3	22.60	4	22.66	22.60	-1	1,949	-0.05%
2024/02/05	1	22.40	2	22.35	22.40	-1	1,938	-0.05%
2024/02/02	4	22.50	2	22.55	22.45	2	1,929	0.10%
2024/02/01	1	22.95	0	0.00	22.85	1	1,909	0.05%
2024/01/31	3	23.20	2	23.23	23.10	1	1,892	0.05%
2024/01/30	6	22.93	11	23.07	22.90	-5	1,824	-0.27%
2024/01/29	1	22.45	0	0.00	22.60	1	1,791	0.06%
2024/01/26	4	22.48	1	22.50	22.45	3	1,779	0.17%
2024/01/25	2	23.30	10	22.80	22.90	-8	1,754	-0.46%
2024/01/24	1	21.85	0	0.00	22.10	1	1,613	0.06%
2024/01/23	2	22.05	3	22.00	22.15	-1	1,599	-0.06%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/09	20	21.73	0	0.00	21.75	20	1,411	1.42%
2024/01/05	1	22.70	0	0.00	22.40	1	1,386	0.07%
2024/01/04	2	22.75	1	22.40	22.70	1	1,347	0.07%
2024/01/03	18	23.19	1	22.80	22.90	17	1,326	1.28%
2024/01/02	0	0.00	30	23.09	23.50	-30	1,157	-2.59%
2023/12/28	0	21.45	0	0.00	21.15	0	1,067	0.00%
2023/12/27	0	0.00	4	21.30	21.40	-4	1,076	-0.37%
2023/12/19	8	20.33	0	0.00	20.65	8	1,241	0.64%
2023/12/18	7	20.75	0	0.00	20.65	7	1,235	0.57%
2023/12/15	1	21.40	0	0.00	21.05	1	1,232	0.08%
2023/12/14	2	22.20	0	0.00	21.85	2	1,230	0.16%
2023/12/13	3	22.20	0	0.00	22.30	3	1,222	0.25%
2023/12/11	132	21.90	0	0.00	21.85	132	1,223	10.79%	大買/鉅額交易
2023/12/06	0	0.00	1	22.25	22.20	-1	1,193	-0.08%
2023/12/05	0	0.00	4	22.10	22.10	-4	1,179	-0.34%
2023/12/04	6	22.39	0	0.00	22.30	6	1,155	0.52%
2023/12/01	2	21.48	23	21.94	22.30	-21	1,101	-1.91%
2023/11/28	0	21.30	10	21.30	21.40	-10	977	-1.02%
2023/11/21	120	21.48	3	21.55	21.65	117	953	12.26%	大買/鉅額交易
2023/11/20	3	20.88	24	20.95	21.60	-21	931	-2.25%
2023/11/17	3	20.15	0	0.00	20.80	3	848	0.35%
2023/11/16	0	0.00	0	19.75	19.75	0	904	0.00%
2023/10/24	0	0.00	0	18.95	18.65	0	1,002	0.00%
2023/10/11	20	19.85	0	0.00	19.55	20	952	2.10%
2023/10/05	0	0.00	10	20.85	20.70	-10	927	-1.08%
2023/10/02	0	0.00	1	21.20	20.80	-1	878	-0.11%
2023/09/28	1	20.65	0	0.00	20.15	1	785	0.13%
2023/09/26	0	0.00	2	19.90	20.05	-2	759	-0.26%
2023/09/25	0	0.00	5	20.50	20.65	-5	727	-0.69%
2023/09/20	0	0.00	2	19.30	19.15	-2	677	-0.30%
2023/09/18	0	0.00	5	19.55	19.55	-5	654	-0.76%
2023/09/14	0	0.00	5	19.50	19.35	-5	635	-0.79%
2023/09/13	2	18.65	2	18.65	18.70	0	617	0.00%
2023/09/08	1	18.50	0	0.00	18.30	1	604	0.17%
2023/09/07	0	0.00	2	18.70	18.65	-2	596	-0.34%
2023/08/28	2	19.83	4	19.01	18.65	-2	538	-0.37%
2023/08/25	7	19.97	1	19.85	19.75	6	507	1.18%
2023/08/24	1	19.65	0	0.00	19.55	1	473	0.21%
2023/08/23	6	20.17	2	20.40	20.05	4	444	0.90%
2023/08/22	5	20.79	4	20.45	20.50	1	396	0.25%
2023/08/21	3	19.70	1	19.10	19.70	2	283	0.71%
2023/07/18	0	0.00	3	17.65	17.65	-3	115	-2.60%
2023/07/13	0	0.00	10	17.72	17.60	-10	117	-8.48%
2023/07/07	0	0.00	12	17.94	17.90	-12	112	-10.65%
2023/07/03	0	0.00	2	18.60	18.45	-2	104	-1.91%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/06/21	0	0.00	7	17.70	17.80	-7	98	-7.14%
2023/06/15	1	17.60	0	0.00	17.65	1	94	1.05%
2023/06/09	7	17.75	0	0.00	17.75	7	90	7.75%
2023/05/25	0	0.00	0	17.30	17.35	0	101	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.66	0	0.00	17.50	0	94	0.01%
2023/03/08	0	0.00	10	17.15	17.15	-10	83	-11.96%
2023/03/06	0	17.45	0	0.00	17.20	0	79	0.00%
2023/03/03	0	0.00	2	17.20	17.15	-2	79	-2.53%
2023/02/16	0	17.00	0	0.00	16.80	0	70	0.00%
2023/02/03	5	16.55	0	0.00	16.65	5	67	7.40%
2023/01/13	0	0.00	2	16.45	16.45	-2	62	-3.18%
2023/01/09	10	16.45	7	16.45	16.65	3	63	4.74%
2022/12/27	0	16.80	0	0.00	16.55	0	65	0.00%
2022/12/16	3	16.50	0	0.00	16.50	3	63	4.71%
2022/12/15	1	16.60	2	16.60	16.60	-1	63	-1.57%
2022/11/23	0	0.00	3	16.90	16.90	-3	64	-4.68%
2022/11/16	3	16.70	0	0.00	16.60	3	166	1.80%
2022/11/01	0	0.00	1	16.15	16.15	-1	178	-0.56%
2022/09/16	5	16.65	0	0.00	16.80	5	209	2.39%
2022/09/15	10	16.62	0	0.00	16.65	10	210	4.75%
2022/08/24	21	17.65	0	0.00	17.65	21	189	11.11%
2022/08/23	15	17.71	0	0.00	17.65	15	138	10.81%
2022/08/22	0	18.40	0	0.00	17.85	0	159	0.00%
2022/08/15	0	0.00	1	17.90	17.95	-1	167	-0.60%
2022/08/03	0	0.00	1	17.20	17.15	-1	217	-0.46%
2022/07/29	5	17.30	0	0.00	17.40	5	228	2.19%
2022/07/28	5	17.45	0	0.00	17.35	5	229	2.18%
2022/07/27	5	17.45	0	0.00	17.50	5	228	2.19%
2022/06/27	0	0.00	1	18.50	18.50	-1	266	-0.38%
2022/06/15	0	19.05	0	0.00	18.90	0	265	0.00%
2022/06/14	1	19.00	0	0.00	18.80	1	264	0.38%
2022/05/30	0	0.00	10	19.30	19.05	-10	331	-3.02%
2022/05/27	10	19.00	0	0.00	19.00	10	310	3.22%
2022/05/25	0	0.00	5	19.05	19.10	-5	324	-1.54%
2022/05/19	0	0.00	9	19.11	18.85	-9	344	-2.61%
2022/05/13	1	18.90	33	18.92	19.05	-32	335	-9.55%
2022/05/12	0	0.00	20	18.90	19.00	-20	337	-5.92%
2022/05/04	0	0.00	1	19.45	19.45	-1	354	-0.28%
2022/04/27	1	19.20	0	0.00	19.35	1	388	0.26%
2022/04/21	0	0.00	11	19.98	19.90	-11	429	-2.56%
2022/04/20	0	20.05	0	0.00	20.00	0	447	0.00%
2022/04/18	10	19.75	0	0.00	19.75	10	501	1.99%
2022/04/14	4	19.95	0	0.00	19.85	4	541	0.74%
2022/04/13	12	19.98	0	0.00	20.00	12	571	2.10%
2022/04/06	0	0.00	10	20.25	20.30	-10	622	-1.61%
2022/03/21	0	21.00	0	0.00	20.20	0	720	0.00%
2022/03/18	0	0.00	5	20.10	20.05	-5	722	-0.69%
2022/03/17	0	0.00	1	20.10	20.10	-1	724	-0.14%
2022/03/16	0	0.00	1	19.75	19.90	-1	725	-0.14%
2022/03/14	0	0.00	11	20.00	20.05	-11	715	-1.54%
2022/03/10	0	0.00	2	20.30	20.05	-2	713	-0.28%
2022/03/09	5	20.16	3	20.30	20.10	2	712	0.28%
2022/02/14	1	21.10	0	0.00	20.80	1	670	0.15%
2022/01/25	45	19.97	0	0.00	20.05	45	676	6.65%
2022/01/19	0	0.00	5	21.50	21.30	-5	653	-0.76%
2022/01/18	5	21.25	0	0.00	21.15	5	640	0.78%
2022/01/13	0	0.00	10	21.43	21.25	-10	613	-1.63%
2022/01/11	14	21.88	13	22.03	21.15	1	591	0.17%
2022/01/10	16	23.11	1	23.05	22.85	15	562	2.67%
2022/01/07	0	0.00	45	22.99	23.20	-45	550	-8.18%
2022/01/06	1	23.20	3	23.30	22.90	-2	531	-0.38%
2022/01/05	4	23.05	1	23.15	23.35	3	505	0.59%
2022/01/04	0	0.00	10	22.05	22.05	-10	463	-2.16%
2021/12/30	0	0.00	5	22.20	22.20	-5	465	-1.07%
2021/12/24	0	0.00	65	22.24	22.25	-65	474	-13.69%
2021/12/15	0	0.00	3	21.10	20.95	-3	445	-0.67%
2021/12/09	0	0.00	10	21.60	21.50	-10	517	-1.93%
2021/12/08	0	0.00	10	21.50	21.50	-10	569	-1.76%
2021/12/07	20	21.45	15	21.47	21.50	5	577	0.87%
2021/12/06	2	21.25	0	0.00	21.30	2	606	0.33%
2021/12/02	5	21.35	0	0.00	21.35	5	677	0.74%
2021/12/01	5	21.69	0	0.00	21.70	5	731	0.68%
2021/11/26	3	21.40	6	21.40	21.40	-3	1,020	-0.29%
2021/11/25	0	0.00	21	21.71	21.80	-21	1,275	-1.65%
2021/11/24	10	21.30	0	0.00	21.55	10	1,408	0.71%
2021/11/23	28	21.26	0	0.00	21.25	28	1,447	1.93%
2021/11/22	5	21.45	6	21.40	21.45	-1	1,474	-0.07%
2021/11/19	43	21.39	0	0.00	21.30	43	1,486	2.89%
2021/11/18	13	21.87	4	21.81	21.70	9	1,495	0.60%
2021/11/17	10	21.89	0	0.00	22.10	10	1,497	0.67%
2021/11/16	2	21.55	0	0.00	21.60	2	1,504	0.13%
2021/11/15	5	21.35	0	0.00	21.40	5	1,525	0.33%
2021/11/10	0	0.00	32	20.99	21.05	-32	1,561	-2.05%
2021/11/08	90	20.97	0	0.00	20.85	90	1,616	5.57%
2021/11/05	12	21.60	0	0.00	21.70	12	1,646	0.73%
2021/11/04	60	21.74	0	0.00	21.70	60	1,656	3.62%
2021/11/03	8	21.49	0	0.00	21.65	8	1,693	0.47%
2021/10/18	0	0.00	1	21.20	21.10	-1	1,703	-0.06%
2021/10/14	25	19.62	0	0.00	19.70	25	1,683	1.48%
2021/10/08	1	20.25	0	0.00	20.20	1	1,671	0.06%
2021/10/04	10	20.30	0	0.00	20.00	10	1,667	0.60%
2021/10/01	3	20.70	0	0.00	20.45	3	1,658	0.18%
2021/09/29	0	0.00	1	21.20	20.95	-1	1,643	-0.06%
2021/09/28	10	21.45	0	0.00	21.65	10	1,639	0.61%
2021/09/23	15	21.48	0	0.00	21.50	15	1,634	0.92%
2021/09/17	10	22.30	0	0.00	22.30	10	1,610	0.62%
2021/09/16	3	22.70	2	22.85	22.75	1	1,601	0.06%
2021/09/15	4	22.28	0	0.00	22.40	4	1,573	0.25%
2021/09/14	16	21.79	0	0.00	22.20	16	1,554	1.03%
2021/09/13	22	21.81	2	21.70	21.80	20	1,536	1.30%
2021/09/10	5	23.20	0	0.00	23.30	5	1,482	0.34%
2021/09/09	20	23.43	0	0.00	23.45	20	1,473	1.36%
2021/09/08	16	23.29	1	23.45	23.05	15	1,448	1.04%
2021/09/07	13	23.52	0	0.00	23.95	13	1,420	0.92%
2021/09/06	12	24.54	0	0.00	24.20	12	1,384	0.87%
2021/09/03	2	24.15	0	0.00	25.15	2	1,330	0.15%
2021/09/02	47	24.82	1	24.80	24.05	46	1,222	3.76%
2021/09/01	8	25.67	0	0.00	25.95	8	1,137	0.70%
2021/08/31	5	25.20	10	25.39	26.00	-5	1,029	-0.49%
2021/08/30	8	24.14	10	24.48	25.00	-2	771	-0.26%
2021/08/27	86	22.68	0	0.00	22.75	86	632	13.59%
2021/08/19	10	21.95	2	22.68	22.50	8	506	1.58%
2021/08/18	5	21.00	0	0.00	22.45	5	476	1.05%
2021/08/16	68	20.78	0	0.00	20.70	68	454	14.96%
2021/08/13	2	22.15	5	21.74	21.50	-3	434	-0.69%
2021/08/12	4	22.88	1	22.55	23.05	3	404	0.74%
2021/08/11	5	22.49	5	22.90	23.00	0	370	0.00%
2021/08/10	0	0.00	3	21.83	21.75	-3	325	-0.92%
2021/08/09	4	22.41	0	0.00	22.25	4	322	1.24%
2021/07/23	0	0.00	1	20.95	20.70	-1	353	-0.28%
2021/07/22	1	20.55	0	0.00	20.85	1	367	0.27%
2021/07/13	0	0.00	1	20.95	20.80	-1	429	-0.23%
2021/07/08	0	0.00	2	21.00	20.85	-2	436	-0.46%
2021/07/06	0	0.00	3	21.05	20.70	-3	461	-0.65%
2021/07/05	5	20.90	0	0.00	20.95	5	478	1.04%
2021/07/02	0	0.00	3	20.15	20.25	-3	482	-0.62%
2021/06/24	0	20.20	0	0.00	20.25	0	508	0.01%
2021/06/22	0	0.00	6	19.98	19.90	-6	533	-1.12%
2021/06/21	0	0.00	3	20.00	19.85	-3	539	-0.56%
2021/06/17	6	20.14	0	0.00	19.85	6	558	1.07%
2021/06/15	0	0.00	50	19.71	20.20	-50	562	-8.88%
2021/06/03	0	0.00	10	19.41	19.50	-10	575	-1.74%
2021/06/02	1	19.40	0	0.00	19.40	1	578	0.17%
2021/05/26	10	18.90	0	0.00	18.85	10	585	1.71%
2021/05/14	10	17.95	0	0.00	18.00	10	612	1.63%
2021/05/13	5	18.00	0	0.00	17.85	5	608	0.82%
2021/05/12	8	18.36	0	0.00	18.40	8	598	1.34%
2021/05/07	0	0.00	5	20.50	20.60	-5	566	-0.88%
2021/05/05	9	20.55	0	0.00	20.50	9	563	1.60%
2021/05/04	6	20.40	0	0.00	20.50	6	561	1.07%
2021/04/29	20	22.27	0	0.00	22.15	20	539	3.71%
2021/04/27	0	0.00	20	22.20	22.30	-20	673	-2.97%
2021/04/26	5	21.80	0	0.00	21.90	5	686	0.73%
2021/04/23	5	21.70	0	0.00	21.70	5	687	0.73%
2021/04/22	5	22.10	0	0.00	21.60	5	693	0.72%
2021/04/20	0	0.00	6	22.44	22.40	-6	683	-0.88%
2021/04/16	0	22.40	0	0.00	21.75	0	682	0.00%
2021/04/15	0	22.60	0	0.00	21.65	0	761	0.00%
2021/04/14	10	21.75	10	21.55	21.55	0	775	0.00%
2021/04/13	10	22.05	0	0.00	21.70	10	773	1.29%
2021/04/09	1	22.00	0	0.00	22.25	1	756	0.13%
2021/02/23	0	0.00	2	22.25	22.15	-2	660	-0.30%
2021/02/22	0	0.00	2	21.85	21.85	-2	650	-0.31%
2021/02/01	0	0.00	2	20.60	20.75	-2	647	-0.31%
2021/01/25	0	0.00	5	21.07	21.20	-5	626	-0.80%
2021/01/22	1	21.50	0	0.00	21.15	1	623	0.16%
2021/01/21	2	21.48	0	0.00	21.35	2	614	0.33%
2021/01/20	4	22.76	0	0.00	21.50	4	590	0.68%
2021/01/19	0	0.00	3	22.88	23.00	-3	454	-0.66%
2021/01/18	1	21.95	0	0.00	21.70	1	432	0.23%
2021/01/13	1	21.80	0	0.00	21.75	1	408	0.24%
2021/01/08	2	22.60	12	22.59	22.20	-10	374	-2.67%
2020/12/29	0	0.00	1	20.50	20.70	-1	244	-0.41%
2020/12/11	0	0.00	3	21.00	20.75	-3	240	-1.25%
2020/11/20	2	20.50	0	0.00	20.80	2	205	0.97%
2020/11/16	0	0.00	2	20.50	20.35	-2	208	-0.96%
2020/10/13	0	0.00	1	20.65	20.65	-1	271	-0.37%
2020/10/12	2	20.95	0	0.00	20.70	2	273	0.73%
2020/09/14	0	0.00	13	22.05	22.10	-13	447	-2.90%
2020/09/02	5	22.15	0	0.00	22.15	5	461	1.08%
2020/09/01	0	0.00	2	22.15	22.10	-2	462	-0.43%
2020/08/20	0	0.00	30	21.37	20.90	-30	468	-6.41%
2020/08/18	0	0.00	1	22.25	21.80	-1	464	-0.22%
2020/08/17	0	0.00	9	22.53	22.25	-9	460	-1.95%
2020/08/13	0	0.00	10	22.55	22.45	-10	444	-2.25%
2020/08/07	0	0.00	1	20.65	20.65	-1	462	-0.22%
2020/07/28	3	20.50	0	0.00	20.05	3	503	0.60%
2020/07/20	10	21.00	0	0.00	21.00	10	516	1.94%
2020/07/16	10	21.05	0	0.00	21.05	10	523	1.91%
2020/07/08	15	21.83	0	0.00	21.85	15	540	2.78%
2020/07/06	1	23.15	0	0.00	23.20	1	412	0.24%
2020/07/02	10	22.90	0	0.00	23.00	10	403	2.48%
2020/07/01	2	22.75	0	0.00	22.75	2	405	0.49%
2020/06/30	10	22.45	0	0.00	22.55	10	406	2.46%
2020/06/19	0	0.00	10	22.80	22.75	-10	438	-2.28%
2020/06/18	1	22.75	0	0.00	22.75	1	437	0.23%
2020/06/15	10	21.55	0	0.00	21.50	10	464	2.15%
2020/06/08	0	0.00	2	22.35	22.25	-2	506	-0.40%
2020/06/01	2	21.20	0	0.00	21.20	2	511	0.39%
2020/05/29	2	21.00	0	0.00	21.10	2	509	0.39%
2020/05/27	0	0.00	25	21.00	21.05	-25	510	-4.90%
2020/05/22	0	0.00	2	20.80	20.70	-2	511	-0.39%
2020/05/21	0	0.00	10	20.95	20.95	-10	509	-1.96%
2020/05/19	5	20.76	1	21.10	20.90	4	509	0.79%
2020/05/18	17	20.54	11	20.57	20.75	6	502	1.19%
2020/05/11	0	0.00	1	23.10	23.10	-1	475	-0.21%
2020/05/08	0	0.00	1	22.30	22.20	-1	462	-0.22%
2020/05/04	0	0.00	1	21.65	21.65	-1	461	-0.22%
2020/04/29	1	21.90	1	21.65	21.85	0	468	0.00%
2020/04/27	0	0.00	10	21.50	21.55	-10	477	-2.09%
2020/04/23	2	20.95	0	0.00	21.00	2	473	0.42%
2020/04/16	2	21.50	0	0.00	21.55	2	464	0.43%
2020/04/06	10	19.35	0	0.00	19.25	10	430	2.32%
2020/03/25	0	0.00	10	18.68	18.60	-10	394	-2.53%
2020/03/20	10	17.25	10	17.10	17.10	0	380	0.00%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/18	4	18.50	0	0.00	17.70	4	347	1.15%
2020/03/16	10	19.70	0	0.00	19.50	10	329	3.04%
2020/03/13	1	19.35	0	0.00	20.15	1	324	0.31%
2020/03/12	5	21.70	0	0.00	21.40	5	309	1.61%
2020/03/11	5	22.60	0	0.00	22.70	5	298	1.68%
2020/03/09	5	22.85	0	0.00	22.75	5	294	1.70%
2020/03/03	2	23.70	0	0.00	23.65	2	285	0.70%
2020/02/25	3	23.35	0	0.00	23.50	3	278	1.08%
2020/02/20	0	0.00	4	24.33	24.10	-4	271	-1.47%
2020/02/19	2	24.30	1	24.35	24.30	1	272	0.37%
2020/02/17	3	24.50	5	24.77	24.50	-2	275	-0.72%
2020/02/14	10	23.80	8	24.15	24.45	2	254	0.79%
2020/02/12	0	0.00	2	23.60	23.65	-2	247	-0.81%
2020/02/06	0	0.00	10	23.80	23.70	-10	240	-4.16%
2020/02/05	18	23.89	0	0.00	23.50	18	238	7.53%
2020/01/30	0	0.00	4	24.30	23.75	-4	225	-1.78%
2020/01/16	3	25.52	0	0.00	25.60	3	211	1.42%
2020/01/09	2	25.40	0	0.00	25.45	2	200	1.00%
2019/11/25	1	25.95	0	0.00	25.85	1	303	0.33%
2019/09/24	0	0.00	12	28.10	28.10	-12	681	-1.76%
2019/09/23	12	28.45	0	0.00	28.35	12	678	1.77%
2019/08/30	0	0.00	2	27.73	27.60	-2	750	-0.27%
2019/08/29	0	0.00	1	27.50	27.40	-1	736	-0.14%
2019/08/19	0	0.00	10	27.65	27.50	-10	709	-1.41%
2019/08/16	10	27.75	2	27.75	27.55	8	708	1.13%
2019/08/15	0	0.00	2	27.10	27.15	-2	683	-0.29%
2019/08/14	0	0.00	1	26.05	26.15	-1	673	-0.15%
2019/08/12	1	26.20	0	0.00	26.00	1	701	0.14%
2019/07/29	1	27.05	0	0.00	26.80	1	736	0.14%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/25	2	27.98	0	0.00	27.80	2	719	0.28%
2019/07/24	0	0.00	1	28.45	28.15	-1	717	-0.14%
2019/07/23	0	0.00	12	30.60	30.65	-12	665	-1.80%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/17	11	30.49	0	0.00	30.50	11	696	1.58%
2019/07/10	3	30.45	0	0.00	30.40	3	900	0.33%
2019/07/05	0	0.00	10	30.40	30.40	-10	1,051	-0.95%
2019/07/03	10	30.30	0	0.00	30.30	10	1,082	0.92%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/06/21	0	0.00	10	30.35	30.20	-10	1,361	-0.73%
2019/06/19	1	30.30	0	0.00	30.55	1	1,417	0.07%
2019/06/17	0	0.00	1	29.95	30.00	-1	1,378	-0.07%
2019/06/14	13	30.62	1	30.95	30.00	12	1,377	0.87%
2019/06/11	0	0.00	3	29.00	29.05	-3	1,324	-0.23%
2019/06/10	0	0.00	8	29.00	28.95	-8	1,324	-0.60%
2019/06/04	11	29.29	0	0.00	29.15	11	1,328	0.83%
2019/05/24	0	0.00	10	28.82	29.00	-10	1,359	-0.74%
2019/05/21	0	0.00	5	28.75	29.00	-5	1,367	-0.37%
2019/05/15	0	0.00	1	29.45	29.35	-1	1,344	-0.07%
2019/05/13	1	29.15	0	0.00	28.70	1	1,354	0.07%
2019/05/10	10	30.00	0	0.00	29.85	10	1,350	0.74%
2019/05/03	0	0.00	10	31.00	31.10	-10	1,313	-0.76%
2019/04/30	10	31.00	10	30.65	31.30	0	1,297	0.00%
2019/04/29	0	0.00	10	30.85	30.70	-10	1,291	-0.77%
2019/04/26	22	31.72	0	0.00	31.75	22	1,262	1.74%
2019/04/24	10	31.05	14	30.95	31.05	-4	1,160	-0.34%
2019/04/23	2	31.35	0	0.00	31.20	2	1,169	0.17%
2019/04/22	5	32.13	1	31.90	32.00	4	1,149	0.35%
2019/04/18	0	0.00	3	31.00	30.70	-3	1,028	-0.29%
2019/04/17	0	0.00	3	31.30	31.20	-3	1,002	-0.30%
2019/04/16	19	31.16	2	31.15	31.05	17	966	1.76%
2019/04/15	0	0.00	1	30.75	30.85	-1	914	-0.11%
2019/04/12	3	30.63	1	31.30	30.30	2	886	0.23%
2019/04/11	0	0.00	19	30.26	30.70	-19	798	-2.38%
2019/04/09	2	30.00	1	30.05	29.95	1	737	0.14%
2019/04/08	2	30.18	1	30.70	30.10	1	718	0.14%
2019/04/03	23	30.45	36	30.37	30.55	-13	680	-1.91%
2019/04/02	1	29.65	10	28.72	29.65	-9	574	-1.57%
2019/04/01	5	28.70	5	28.70	28.55	0	514	0.00%
2019/03/28	9	28.57	7	28.16	28.30	2	482	0.41%
2019/03/26	28	28.95	15	28.95	28.40	13	474	2.74%
2019/03/25	11	28.25	18	28.48	28.70	-7	444	-1.57%
2019/03/22	0	0.00	1	27.95	27.80	-1	424	-0.24%
2019/03/21	10	27.50	4	27.68	27.80	6	426	1.41%
2019/03/20	0	0.00	1	27.35	27.30	-1	416	-0.24%
2019/03/18	1	27.15	1	27.25	27.10	0	416	0.00%
2019/03/15	1	27.00	0	0.00	27.15	1	419	0.24%
2019/03/13	1	27.20	0	0.00	27.20	1	456	0.22%
2019/03/12	1	27.35	0	0.00	27.25	1	464	0.22%
2019/03/04	2	27.60	0	0.00	27.60	2	512	0.39%
2019/02/26	10	28.05	11	27.77	27.75	-1	513	-0.19%
2019/02/22	1	27.55	2	27.50	27.65	-1	507	-0.20%
2019/02/19	0	0.00	19	27.26	27.25	-19	507	-3.74%
2019/02/18	0	0.00	2	27.50	27.30	-2	524	-0.38%
2019/02/15	22	27.80	1	27.45	27.40	21	523	4.01%
2019/02/12	8	26.79	7	26.90	27.20	1	499	0.20%
2019/01/15	3	26.50	4	26.56	26.55	-1	470	-0.21%
2018/12/21	0	0.00	1	26.35	26.85	-1	516	-0.19%
2018/12/20	0	0.00	1	26.95	26.80	-1	514	-0.19%
2018/12/18	6	27.43	0	0.00	27.20	6	512	1.17%
2018/12/17	30	28.28	2	28.35	28.25	28	498	5.62%
2018/12/14	1	27.25	2	27.60	27.80	-1	468	-0.21%
2018/12/13	1	27.35	0	0.00	27.25	1	463	0.22%
2018/12/06	1	27.75	0	0.00	27.40	1	518	0.19%
2018/12/04	1	28.00	2	27.80	27.90	-1	490	-0.20%
2018/12/03	0	0.00	9	27.30	27.70	-9	456	-1.97%
2018/11/23	1	26.10	0	0.00	25.75	1	544	0.18%
2018/11/22	4	26.61	10	26.90	26.10	-6	550	-1.09%
2018/11/20	11	27.51	0	0.00	27.50	11	575	1.91%
2018/11/15	10	27.10	10	27.04	26.85	0	605	0.00%
2018/11/06	0	0.00	1	25.80	26.05	-1	773	-0.13%
2018/10/25	0	0.00	12	25.50	25.30	-12	878	-1.37%
2018/10/23	0	0.00	2	26.40	26.40	-2	878	-0.23%
2018/10/17	0	0.00	7	26.66	26.20	-7	892	-0.78%
2018/10/16	21	26.41	0	0.00	26.15	21	888	2.36%
2018/10/15	0	0.00	1	25.30	25.55	-1	891	-0.11%
2018/10/03	0	0.00	1	27.80	27.80	-1	1,106	-0.09%
2018/09/28	0	0.00	1	27.70	27.65	-1	1,099	-0.09%
2018/09/26	1	27.70	0	0.00	27.70	1	1,097	0.09%
2018/09/19	1	27.95	0	0.00	27.90	1	1,236	0.08%
2018/09/18	0	0.00	1	28.60	27.80	-1	1,375	-0.07%
2018/09/14	1	26.90	1	27.30	27.50	0	1,361	0.00%
2018/09/07	0	0.00	1	27.65	26.80	-1	1,314	-0.08%
2018/09/04	2	27.78	0	0.00	27.70	2	1,299	0.15%
2018/09/03	2	29.10	3	28.63	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	2	27.75	27.95	-2	1,231	-0.16%
2018/08/30	0	0.00	1	27.75	27.75	-1	1,213	-0.08%
2018/08/27	1	27.50	0	0.00	27.30	1	1,177	0.08%
2018/08/23	1	27.10	1	27.50	27.50	0	1,146	0.00%
2018/08/22	3	27.08	3	27.42	27.50	0	1,127	0.00%
2018/08/21	1	27.00	0	0.00	27.45	1	1,109	0.09%
2018/08/15	3	25.55	3	26.10	26.20	0	985	0.00%
2018/08/14	1	25.35	3	26.57	26.70	-2	964	-0.21%
2018/08/09	2	25.60	0	0.00	26.05	2	919	0.22%
2018/08/07	0	0.00	0.3	25.35	25.40	-0.3	898	-0.03%
2018/08/02	0	24.05	3	24.05	24.05	-3	843	-0.36%
2018/08/01	0.1	24.00	0	0.00	24.00	0.1	840	0.01%
2018/07/27	0	0.00	2	23.75	23.70	-2	833	-0.24%
2018/07/19	1	24.40	0	0.00	23.30	1	849	0.12%
2018/07/18	0	0.00	1	24.20	23.80	-1	662	-0.15%
2018/07/13	0	0.00	5	22.50	22.95	-5	596	-0.84%
2018/07/05	3	21.80	0	0.00	21.80	3	590	0.51%
2018/07/04	0.1	22.10	0	0.00	22.00	0.1	589	0.02%
2018/07/02	2	22.50	0	0.00	22.45	2	588	0.34%
2018/06/26	0	0.00	5	24.00	24.00	-5	295	-1.69%
2018/06/15	0	0.00	1	23.40	23.35	-1	295	-0.34%
2018/06/14	3	23.30	0	0.00	23.30	3	295	1.02%
2018/06/11	0	0.00	1	22.65	22.90	-1	284	-0.35%
2018/06/06	0	22.85	0	0.00	22.85	0	300	0.00%
2018/06/01	0.1	22.40	0	0.00	22.40	0.1	305	0.03%
2018/05/29	1	22.15	0	0.00	22.15	1	322	0.31%
2018/05/22	0	0.00	5	22.00	21.90	-5	346	-1.44%
2018/05/21	5	21.80	0	0.00	22.00	5	355	1.41%
2018/04/24	1	22.50	0	0.00	22.35	1	372	0.27%
2018/03/21	0	0.00	5	25.85	25.85	-5	518	-0.96%
2018/03/20	3	25.80	0	0.00	25.75	3	518	0.58%
2018/02/22	0	0.00	1	26.95	26.90	-1	663	-0.15%
2018/02/21	1	26.80	0	0.00	27.10	1	667	0.15%
2018/02/05	2	26.45	0	0.00	26.50	2	781	0.26%
2018/01/25	3	27.00	0	0.00	27.00	3	877	0.34%
2018/01/19	1	27.45	0	0.00	27.50	1	920	0.11%
2018/01/10	2	28.00	0	0.00	27.80	2	964	0.21%
2018/01/09	0	0.00	1	28.15	28.15	-1	969	-0.10%
2018/01/08	0	0.00	1	28.40	28.50	-1	989	-0.10%
2018/01/05	1	29.40	3	28.40	29.05	-2	1,020	-0.20%
2018/01/04	0	0.00	2	28.15	28.10	-2	990	-0.20%