豐藝 (6189)-元富-大裕券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.1
漲跌
▼1.5
漲幅
-1.66%
成交量
3,253張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	90.00	89.10	-1	8,927	-0.01%
2024/06/04	4	91.70	2	91.95	90.60	2	9,028	0.02%
2024/06/03	4	92.48	0	0.00	91.50	4	9,084	0.04%
2024/05/31	3	91.97	2	91.25	91.50	1	9,149	0.01%
2024/05/30	18	93.50	3	94.20	92.00	15	8,985	0.17%
2024/05/29	18	99.54	19.1	100.32	94.50	-1.1	8,836	-0.01%
2024/05/28	9	103.89	7	100.71	104.50	2	8,246	0.02%
2024/05/27	6.1	93.85	39	93.15	95.00	-32.9	8,059	-0.41%
2024/05/23	7	86.79	6	86.83	86.10	1	7,978	0.01%
2024/05/22	9	88.38	0	90.30	88.30	9	8,433	0.11%
2024/05/21	2	89.00	0	0.00	90.10	2	8,714	0.02%
2024/05/20	13	91.25	0	90.90	90.00	13	8,868	0.15%
2024/05/17	6	93.35	13	93.55	93.50	-7	9,119	-0.08%
2024/05/16	12	91.22	36	92.07	92.00	-24	9,196	-0.26%
2024/05/15	6	89.88	15	90.42	89.80	-9	9,202	-0.10%
2024/05/13	5	84.50	0	0.00	83.60	5	9,044	0.06%
2024/05/10	3	84.84	0	0.00	85.30	3	9,017	0.03%
2024/05/09	8	86.78	0	0.00	86.10	8	8,968	0.09%
2024/05/08	2	86.90	1	87.00	89.70	1	8,828	0.01%
2024/05/07	0	0.00	1	90.50	90.00	-1	8,720	-0.01%
2024/05/06	1	90.90	2	90.50	90.00	-1	8,668	-0.01%
2024/05/03	4	88.90	0	89.50	89.20	4	8,604	0.05%
2024/05/02	2	89.10	7	89.16	89.20	-5	8,532	-0.06%
2024/04/30	10	86.85	4	87.08	86.20	6	8,461	0.07%
2024/04/29	0	0.00	7	90.10	87.90	-7	8,420	-0.08%
2024/04/26	3	86.70	0	0.00	86.40	3	8,296	0.04%
2024/04/25	0	0.00	2	85.30	86.40	-2	8,257	-0.02%
2024/04/24	2	87.40	3	87.40	87.30	-1	8,223	-0.01%
2024/04/23	4	83.50	3	83.77	85.10	1	8,153	0.01%
2024/04/22	5	82.10	0	0.00	80.70	5	8,081	0.06%
2024/04/19	0	87.30	0	0.00	86.90	0	7,912	0.00%
2024/04/18	3	89.27	0	0.00	88.80	3	7,831	0.04%
2024/04/17	6	90.12	5	91.70	90.90	1	7,774	0.01%
2024/04/16	3	86.61	5	87.04	86.40	-2	7,675	-0.03%
2024/04/15	4	92.65	5	94.03	90.60	-1	7,537	-0.01%
2024/04/12	0	0.00	2	93.00	92.80	-2	7,407	-0.03%
2024/04/11	3	89.70	2	89.95	91.00	1	7,300	0.01%
2024/04/10	13	91.66	7	91.04	89.80	6	7,201	0.08%
2024/04/09	33	93.96	2	89.35	90.60	31	6,972	0.44%
2024/04/08	4	94.28	4	94.20	94.10	0	6,389	0.00%
2024/04/03	18	94.16	30	93.45	94.00	-12	6,151	-0.19%
2024/04/02	7	96.04	2	96.75	95.90	5	5,882	0.09%
2024/04/01	12	93.39	9	94.00	96.40	3	5,617	0.05%
2024/03/29	4	87.50	0	0.00	87.70	4	5,266	0.08%
2024/03/28	5	88.58	2	89.00	88.80	3	5,198	0.06%
2024/03/27	2	88.00	1	88.70	88.50	1	5,142	0.02%
2024/03/26	3	91.20	1	91.00	87.30	2	5,066	0.04%
2024/03/25	22	90.97	9	90.08	90.40	13	4,838	0.27%
2024/03/22	1	83.00	72.1	85.92	86.50	-71.1	4,490	-1.58%
2024/03/21	2	78.70	0.1	77.78	78.70	1.9	4,119	0.05%
2024/03/20	0	77.70	0	0.00	77.70	0	4,095	0.00%
2024/03/19	3	77.93	4	78.38	78.70	-1	4,069	-0.02%
2024/03/18	5	73.30	6.5	74.38	75.90	-1.5	3,969	-0.04%
2024/03/15	0	72.20	5	72.10	72.00	-5	3,948	-0.13%
2024/03/14	2.5	71.14	0	0.00	70.70	2.5	3,936	0.06%
2024/03/13	1	76.50	0	0.00	76.00	1	3,813	0.03%
2024/03/11	3	74.10	0.1	74.40	73.90	2.9	3,724	0.08%
2024/03/08	1.2	72.83	2	72.70	74.00	-0.8	3,696	-0.02%
2024/03/07	4.1	79.13	0	79.10	76.60	4	3,553	0.11%
2024/03/06	1	81.30	4	80.10	80.00	-3	3,448	-0.09%
2024/03/05	3	77.20	0	0.00	77.70	3	3,305	0.09%
2024/03/04	2	77.50	0	0.00	77.30	2	3,276	0.06%
2024/03/01	14	80.73	4	79.38	78.50	10	3,205	0.31%
2024/02/29	3	79.43	1	79.10	79.00	2	3,102	0.06%
2024/02/27	2	78.20	0	0.00	78.40	2	3,032	0.07%
2024/02/26	2	80.50	2.1	80.60	79.50	-0.1	2,925	0.00%
2024/02/23	7	86.42	3.1	83.55	82.00	3.9	2,793	0.14%
2024/02/22	5	81.94	14	83.11	85.80	-9	2,296	-0.39%
2024/02/21	1.1	79.08	5.1	79.30	78.00	-4	1,966	-0.21%
2024/02/20	5.2	80.69	13	81.04	80.00	-7.9	1,797	-0.44%
2024/02/19	2	77.65	1	80.50	78.20	1	1,457	0.07%
2024/02/16	9	73.58	1	75.10	75.20	8	1,199	0.67%
2024/02/05	2	61.90	0	0.00	62.20	2	1,010	0.20%
2024/02/02	0	0.00	2	60.90	61.50	-2	1,009	-0.20%
2024/01/26	0	0.00	1	59.00	58.60	-1	1,115	-0.09%
2024/01/24	0	0.00	0	59.20	59.40	0	1,204	0.00%
2024/01/23	0	0.00	0	58.90	59.20	0	1,239	0.00%
2024/01/22	0	0.00	0.2	58.70	59.40	-0.2	1,255	-0.01%
2024/01/11	1	56.61	0	0.00	56.60	1	1,291	0.08%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2024/01/09	0	57.79	0	0.00	57.30	0	1,294	0.00%
2024/01/05	0	57.50	0	0.00	58.00	0	1,320	0.00%
2024/01/03	0	57.60	0	0.00	57.70	0	1,598	0.00%
2023/12/29	0	58.50	0	0.00	58.10	0	1,700	0.00%
2023/12/28	0	59.30	0.1	60.40	58.50	-0.1	1,690	-0.01%
2023/12/27	1	58.80	0	0.00	59.30	1	1,646	0.06%
2023/12/22	0.1	57.50	0	0.00	56.90	0.1	1,586	0.00%
2023/12/21	0	58.00	10	57.75	57.70	-10	1,572	-0.63%
2023/12/19	0.1	59.58	0	0.00	59.30	0.1	1,548	0.00%
2023/12/18	0.1	60.90	0	0.00	60.20	0.1	1,543	0.00%
2023/12/14	1	63.10	0	0.00	63.10	1	1,520	0.07%
2023/12/12	0	64.10	0	63.20	63.90	0	1,503	0.00%
2023/12/11	1	60.01	1	61.00	62.40	0	1,471	0.00%
2023/12/07	0	0.00	1	59.10	59.00	-1	1,437	-0.07%
2023/12/06	0	59.30	0	0.00	59.00	0	1,436	0.00%
2023/12/04	0	59.90	0	0.00	60.00	0	1,457	0.00%
2023/12/01	0	59.80	0	0.00	59.70	0	1,448	0.00%
2023/11/30	1	58.50	2	58.60	58.70	-1	1,430	-0.07%
2023/11/29	1	58.40	0	0.00	58.70	1	1,422	0.07%
2023/11/20	0	0.00	1	56.60	56.60	-1	1,362	-0.07%
2023/11/17	1	56.00	3	56.00	56.20	-2	1,354	-0.15%
2023/11/16	3	54.10	0	0.00	54.70	3	1,335	0.22%
2023/11/09	3	57.13	1	57.40	56.70	2	1,284	0.16%
2023/11/08	1	58.10	3	58.50	58.50	-2	1,272	-0.16%
2023/11/07	1	56.40	2	56.60	56.80	-1	1,265	-0.08%
2023/11/02	6	56.50	3	57.30	55.90	3	1,277	0.23%
2023/11/01	5	55.62	4	56.00	56.00	1	1,251	0.08%
2023/10/30	0	0.00	16	53.31	54.10	-16	1,185	-1.35%
2023/10/27	1	52.80	1	54.10	52.40	0	1,183	0.00%
2023/10/24	0	0.00	0	51.30	51.70	0	1,142	0.00%
2023/10/23	5	51.18	4	51.00	50.80	1	1,140	0.09%
2023/10/20	0	0.00	1	51.60	51.80	-1	1,137	-0.09%
2023/10/19	0	0.00	5	51.40	51.40	-5	1,130	-0.44%
2023/10/18	3	50.80	5	51.00	50.80	-2	1,131	-0.18%
2023/10/17	3	51.50	3	51.30	51.20	0	1,125	0.00%
2023/10/16	1	51.80	0	51.10	51.30	1	1,114	0.09%
2023/10/13	0	0.00	5	52.36	52.20	-5	1,105	-0.45%
2023/10/12	4	50.90	4	52.00	52.30	0	1,087	0.00%
2023/10/11	18	53.61	8	51.04	50.20	10	1,039	0.96%
2023/10/06	6	49.48	7	51.42	52.80	-1	804	-0.12%
2023/09/27	1	46.80	0	0.00	47.20	1	686	0.15%
2023/09/26	4	47.54	0	0.00	47.45	4	687	0.58%
2023/09/19	0	0.00	0	48.85	47.60	0	665	0.00%
2023/09/07	5	45.18	6	45.47	45.60	-1	634	-0.16%
2023/08/30	0	0.00	2	43.50	43.50	-2	615	-0.32%
2023/08/15	0	0.00	5	44.60	44.55	-5	605	-0.83%
2023/08/11	0	0.00	8	43.36	43.75	-8	574	-1.39%
2023/08/08	5	45.75	0	0.00	46.20	5	472	1.06%
2023/08/07	0	0.00	3	45.77	45.85	-3	449	-0.67%
2023/08/04	0	0.00	1	45.30	45.20	-1	425	-0.23%
2023/07/26	0	0.00	2	45.08	45.10	-2	363	-0.55%
2023/07/18	0	44.55	0	0.00	44.35	0	339	0.00%
2023/07/12	0	0.00	1	44.60	44.60	-1	331	-0.30%
2023/07/07	0	0.00	24	44.45	44.80	-24	335	-7.16%
2023/07/06	0	0.00	6	44.80	44.85	-6	332	-1.80%
2023/07/03	0	0.00	2	44.75	44.75	-2	329	-0.61%
2023/06/21	0	0.00	1	43.95	44.10	-1	333	-0.30%
2023/06/20	0	0.00	1	43.65	43.60	-1	335	-0.30%
2023/06/08	7	43.79	1	43.65	43.70	6	316	1.90%
2023/06/06	2	43.15	0	0.00	43.20	2	324	0.62%
2023/06/05	0	0.00	4	43.00	43.10	-4	330	-1.21%
2023/05/26	1	42.45	0	0.00	42.45	1	338	0.30%
2023/05/24	2	42.25	0	0.00	42.20	2	337	0.59%
2023/05/23	2	42.20	0	0.00	42.25	2	340	0.59%
2023/05/22	1	42.20	0	0.00	42.15	1	344	0.29%
2023/05/18	0	0.00	0	42.15	42.10	0	339	-0.01%
2023/05/16	0	0.00	0	41.70	41.80	0	337	0.00%
2023/04/21	4	41.20	1	41.30	41.20	3	355	0.85%
2023/04/20	0.3	41.90	0	0.00	41.80	0.3	348	0.09%
2023/04/19	3	41.90	0	0.00	42.00	3	350	0.86%
2023/04/17	0	41.95	0	0.00	41.95	0	348	0.00%
2023/04/13	1	41.95	0	0.00	41.90	1	343	0.29%
2023/04/12	0	42.15	0	0.00	41.95	0	340	0.00%
2023/04/07	0	41.95	0	0.00	41.80	0	330	0.01%
2023/03/30	1	41.65	0	0.00	41.55	1	315	0.32%
2023/03/29	0	41.55	0	0.00	41.45	0	311	0.00%
2023/03/27	16	41.61	0	0.00	41.65	16	301	5.31%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/21	0	41.95	0.1	41.90	41.80	-0.1	286	-0.03%
2023/03/20	4	41.60	0	0.00	41.50	4	278	1.43%
2023/03/17	16	41.21	0	0.00	41.35	16	273	5.85%
2023/03/16	1	40.80	0	0.00	40.75	1	264	0.38%
2023/03/15	1	40.90	0	0.00	40.90	1	253	0.39%
2023/03/08	0	40.80	0	0.00	41.05	0	227	0.00%
2023/02/10	0.1	39.25	0	0.00	39.00	0.1	175	0.06%
2023/01/10	0	0.00	0.1	38.00	38.00	-0.1	146	-0.03%
2023/01/03	0	37.95	10	37.65	37.90	-10	151	-6.61%
2022/12/29	5.1	37.80	0	0.00	38.00	5.1	150	3.35%
2022/12/22	0	0.00	0	38.00	38.00	0	164	0.00%
2022/12/14	5	38.00	0	0.00	38.05	5	191	2.61%
2022/11/24	0	0.00	0.1	37.55	37.95	-0.1	223	-0.04%
2022/11/18	0.1	37.35	0	0.00	37.20	0.1	231	0.04%
2022/11/16	0	0.00	30	37.18	37.00	-30	238	-12.60%
2022/11/15	0	0.00	10	37.02	37.25	-10	237	-4.21%
2022/11/11	0	0.00	20	36.61	36.70	-20	238	-8.39%
2022/11/08	1	36.10	16	36.30	36.10	-15	246	-6.08%
2022/11/03	0	0.00	10	35.35	35.65	-10	270	-3.70%
2022/10/26	0	0.00	10	34.55	34.65	-10	289	-3.46%
2022/10/13	1	35.85	0	0.00	35.55	1	317	0.32%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/10/04	14	36.14	0	0.00	36.35	14	393	3.56%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	1	36.45	0	0.00	36.10	1	401	0.25%
2022/09/21	1	37.80	5	37.85	37.70	-4	413	-0.97%
2022/09/19	2	37.90	20	37.85	38.00	-18	410	-4.38%
2022/09/14	5	38.10	0	0.00	38.15	5	424	1.18%
2022/09/07	1	38.00	0	0.00	38.20	1	438	0.23%
2022/08/30	5	38.80	0	0.00	38.95	5	440	1.14%
2022/08/25	2	38.80	0	0.00	38.75	2	434	0.46%
2022/08/24	8	38.70	0	0.00	38.70	8	434	1.84%
2022/08/19	0	0.00	15	38.45	38.55	-15	432	-3.46%
2022/08/17	0	0.00	10	38.35	38.40	-10	429	-2.33%
2022/08/10	1	38.25	0	0.00	38.35	1	408	0.24%
2022/07/28	7	38.05	0	0.00	38.00	7	419	1.67%
2022/07/22	1	37.75	1	38.00	38.00	0	415	0.00%
2022/07/21	3	37.63	0	0.00	37.75	3	418	0.72%
2022/07/20	2	37.70	0	0.00	37.80	2	414	0.48%
2022/07/18	2	40.15	0	0.00	40.50	2	379	0.53%
2022/07/12	3	39.60	0	0.00	39.15	3	350	0.86%
2022/07/08	1	40.40	0	0.00	40.40	1	345	0.29%
2022/07/04	5	40.05	0	0.00	40.00	5	346	1.44%
2022/06/30	5	41.55	0	0.00	41.55	5	348	1.43%
2022/06/27	10	42.25	0	0.00	42.30	10	358	2.79%
2022/06/21	5	42.10	0	0.00	42.15	5	374	1.33%
2022/06/20	2	41.90	0	0.00	41.90	2	381	0.52%
2022/06/17	0	0.00	10	42.15	42.50	-10	381	-2.62%
2022/06/16	3	43.10	0	0.00	42.90	3	380	0.79%
2022/06/13	0	0.00	10	43.40	43.10	-10	418	-2.39%
2022/06/10	0	0.00	10	43.75	43.90	-10	411	-2.43%
2022/06/07	0	0.00	10	43.27	43.45	-10	419	-2.38%
2022/05/25	2	42.40	0	0.00	42.65	2	460	0.43%
2022/05/24	2	42.45	0	0.00	42.40	2	468	0.43%
2022/05/19	0	0.00	2	42.70	42.80	-2	479	-0.42%
2022/05/13	3	41.95	0	0.00	42.00	3	507	0.59%
2022/05/12	1	41.80	0	0.00	41.70	1	509	0.20%
2022/05/11	4	41.99	0	0.00	41.90	4	510	0.78%
2022/05/10	5	42.03	112	41.88	42.40	-107	511	-20.92%	大賣/鉅額交易
2022/05/05	1	43.70	0	0.00	43.65	1	504	0.20%
2022/04/29	4	43.45	0	0.00	43.50	4	515	0.78%
2022/04/27	1	43.15	0	0.00	43.35	1	516	0.19%
2022/04/22	10	44.11	0	0.00	44.20	10	508	1.97%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/19	5	44.00	0	0.00	43.90	5	507	0.99%
2022/04/18	5	43.75	0	0.00	43.80	5	508	0.98%
2022/04/15	5	44.25	0	0.00	44.15	5	504	0.99%
2022/04/13	4	44.40	0	0.00	44.40	4	499	0.80%
2022/04/08	5	44.55	0	0.00	44.60	5	493	1.01%
2022/04/07	1	44.40	3	44.65	44.35	-2	495	-0.40%
2022/04/06	4	44.95	0	0.00	45.10	4	486	0.82%
2022/03/30	9	46.00	0	0.00	46.00	9	481	1.87%
2022/03/25	1	45.10	0	0.00	44.95	1	456	0.22%
2022/03/24	10	45.20	0	0.00	45.20	10	447	2.23%
2022/03/23	0	0.00	0.7	45.60	45.40	-0.7	440	-0.15%
2022/03/18	0	0.00	1	45.20	45.20	-1	415	-0.24%
2022/03/17	13	44.38	0	0.00	44.35	13	396	3.28%
2022/03/09	0	0.00	1	43.15	43.40	-1	365	-0.27%
2022/03/07	0	0.00	20	43.75	43.90	-20	352	-5.68%
2022/02/23	5	43.80	0	0.00	43.85	5	343	1.46%
2022/02/22	3	43.65	0	0.00	43.60	3	343	0.87%
2022/02/18	0	0.00	1	44.25	44.25	-1	341	-0.29%
2022/02/16	1	44.00	0	0.00	44.00	1	339	0.29%
2022/02/11	1	42.80	0	0.00	42.75	1	336	0.30%
2022/02/08	2	42.05	0	0.00	42.15	2	327	0.61%
2022/01/21	0	0.00	1	41.65	41.60	-1	316	-0.32%
2022/01/20	1	41.90	1	41.90	41.90	0	314	0.00%
2022/01/13	5	41.95	0	0.00	41.95	5	332	1.50%
2022/01/06	3	41.75	0	0.00	41.70	3	332	0.90%
2022/01/03	10	42.15	0	0.00	42.10	10	340	2.94%
2021/12/16	0	0.00	1	40.80	40.85	-1	362	-0.28%
2021/12/07	2	40.70	0	0.00	40.75	2	376	0.53%
2021/12/03	1	40.65	0	0.00	40.55	1	383	0.26%
2021/11/10	0	0.00	0.3	39.30	39.40	-0.3	466	-0.06%
2021/11/03	1	38.85	0	0.00	38.90	1	498	0.20%
2021/10/25	0	0.00	4	38.30	38.35	-4	533	-0.75%
2021/10/06	1	38.00	0	0.00	37.85	1	564	0.18%
2021/10/05	1	38.05	0	0.00	38.05	1	570	0.18%
2021/10/04	0.3	38.10	0	0.00	38.00	0.3	576	0.05%
2021/10/01	3	38.40	0	0.00	38.45	3	577	0.52%
2021/09/29	2	39.00	0	0.00	38.85	2	587	0.34%
2021/09/16	2	38.88	0	0.00	38.75	2	613	0.33%
2021/09/14	1	39.10	0	0.00	39.10	1	615	0.16%
2021/09/13	2	38.65	1	38.95	39.10	1	613	0.16%
2021/09/10	4	38.59	0	0.00	38.80	4	616	0.65%
2021/09/03	2	39.00	0	0.00	39.10	2	626	0.32%
2021/09/01	2	38.75	1	38.95	38.90	1	627	0.16%
2021/08/27	2	38.80	0	0.00	38.75	2	618	0.32%
2021/08/25	0.1	39.15	0	0.00	38.80	0.1	615	0.02%
2021/08/24	2	38.53	0	0.00	38.50	2	608	0.33%
2021/08/23	2	38.60	0	0.00	38.65	2	604	0.33%
2021/08/16	1	41.80	1	41.00	41.10	0	530	0.00%
2021/08/09	2	43.45	0	0.00	43.35	2	523	0.38%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/07/30	0.1	42.30	0	0.00	42.25	0.1	587	0.02%
2021/07/26	2	42.00	0	0.00	41.95	2	609	0.33%
2021/07/15	0	0.00	0.4	43.00	42.65	-0.4	642	-0.06%
2021/07/13	0	0.00	1	42.60	42.30	-1	642	-0.16%
2021/07/05	0	0.00	33	42.50	42.50	-33	648	-5.09%
2021/07/01	0	0.00	3	41.60	41.70	-3	657	-0.46%
2021/06/30	1	41.55	3	41.50	41.55	-2	667	-0.30%
2021/06/29	3	41.35	0	0.00	41.35	3	672	0.45%
2021/06/22	0	0.00	5	40.60	40.55	-5	729	-0.69%
2021/06/18	5	41.05	0	0.00	40.95	5	733	0.68%
2021/06/16	2	40.88	0	0.00	40.90	2	735	0.27%
2021/06/15	1	41.10	0	0.00	41.20	1	736	0.14%
2021/05/31	0.1	39.95	0	0.00	39.90	0.1	739	0.01%
2021/05/27	3	39.52	0	0.00	39.50	3	735	0.41%
2021/05/21	1	39.65	0	0.00	39.55	1	738	0.14%
2021/05/19	1	39.51	0	0.00	39.70	1	739	0.14%
2021/05/17	0	0.00	3	38.15	38.10	-3	733	-0.41%
2021/05/13	1	39.20	0	0.00	39.25	1	705	0.14%
2021/05/12	1	39.30	0	0.00	39.35	1	690	0.14%
2021/05/11	1	41.00	12	41.55	40.95	-11	651	-1.69%
2021/05/10	33	41.80	0	0.00	42.25	33	632	5.22%
2021/05/07	0	0.00	5	41.95	41.90	-5	615	-0.81%
2021/05/06	0	0.00	1	41.50	41.35	-1	604	-0.17%
2021/05/05	0	0.00	1	41.20	41.10	-1	599	-0.17%
2021/05/04	4	41.00	0	0.00	41.05	4	595	0.67%
2021/04/28	0.1	41.40	0	0.00	41.55	0.1	557	0.02%
2021/04/27	0	0.00	1	41.45	41.40	-1	557	-0.18%
2021/04/22	1	41.25	1	40.70	40.55	0	516	0.00%
2021/04/19	0	0.00	1	40.85	40.80	-1	500	-0.20%
2021/04/16	1	40.55	1	40.75	40.85	0	494	0.00%
2021/04/15	0	0.00	10	40.15	40.55	-10	494	-2.02%
2021/04/14	2	40.15	0	0.00	40.10	2	490	0.41%
2021/04/13	0	41.00	0	0.00	40.80	0	469	0.00%
2021/03/29	10	39.20	0	0.00	39.30	10	354	2.82%
2021/03/25	0	38.80	0	0.00	38.10	0	336	0.00%
2021/03/24	2	38.40	0	0.00	38.65	2	310	0.64%
2021/03/22	0	0.00	6	38.65	38.95	-6	299	-2.01%
2021/03/12	0	0.00	0.3	37.00	37.40	-0.3	283	-0.12%
2021/03/11	1	37.05	0	0.00	37.15	1	281	0.35%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/26	1	36.55	0	0.00	36.40	1	270	0.37%
2021/02/25	1	36.30	0	0.00	36.55	1	270	0.37%
2021/02/24	1	36.15	0	0.00	36.15	1	267	0.37%
2021/01/15	0	0.00	0.3	35.70	35.45	-0.3	318	-0.09%
2020/12/28	1	35.10	0	0.00	35.15	1	366	0.27%
2020/12/14	0	0.00	1	35.80	36.05	-1	352	-0.28%
2020/12/11	0	35.35	0	0.00	35.40	0	336	0.00%
2020/12/04	0	0.00	7	35.11	35.30	-7	336	-2.08%
2020/12/03	0	35.80	0	0.00	35.15	0	334	0.00%
2020/11/12	0	0.00	1	35.75	35.65	-1	323	-0.31%
2020/11/06	0	0.00	10	35.60	35.40	-10	322	-3.10%
2020/11/03	1	35.20	0	0.00	35.35	1	325	0.31%
2020/10/22	0	0.00	1	34.70	36.60	-1	275	-0.36%
2020/10/15	1	34.25	0	0.00	34.25	1	280	0.36%
2020/10/13	0	0.00	1	34.70	34.50	-1	299	-0.33%
2020/10/12	1	34.35	0	0.00	34.40	1	300	0.33%
2020/09/10	0	0.00	6	33.60	33.75	-6	348	-1.72%
2020/08/26	3	33.10	0	0.00	33.20	3	386	0.78%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/08/19	1	33.35	0	0.00	33.10	1	384	0.26%
2020/08/14	1	33.20	0	0.00	33.20	1	383	0.26%
2020/08/11	0	0.00	1	33.30	33.35	-1	396	-0.25%
2020/08/07	1	33.05	0	0.00	33.15	1	395	0.25%
2020/07/20	0.1	35.20	0	0.00	35.10	0.1	338	0.02%
2020/07/17	0	0.00	1	35.30	35.25	-1	332	-0.30%
2020/06/18	0.1	34.25	1	34.15	34.20	-0.9	353	-0.27%
2020/06/11	4	34.05	0	0.00	33.85	4	422	0.95%
2020/06/02	7	34.70	0	0.00	34.60	7	452	1.55%
2020/05/27	5	34.50	0	0.00	34.45	5	454	1.10%
2020/05/21	0.1	34.60	0	0.00	34.60	0.1	448	0.01%
2020/05/15	8	33.79	0	0.00	33.70	8	426	1.88%
2020/05/11	0	0.00	10	33.30	33.40	-10	416	-2.40%
2020/05/07	0.4	33.10	0	0.00	33.05	0.4	416	0.10%
2020/04/23	0	0.00	10	32.07	32.05	-10	433	-2.31%
2020/04/22	10	31.84	0	0.00	31.85	10	432	2.31%
2020/04/21	0	31.90	5	32.30	31.80	-5	428	-1.17%
2020/04/20	1.1	32.56	2	32.68	32.70	-0.9	419	-0.22%
2020/04/16	0	0.00	5	32.40	32.50	-5	412	-1.21%
2020/04/15	10	32.45	0	0.00	32.45	10	409	2.44%
2020/04/13	5	31.65	5	32.45	31.75	0	405	0.00%
2020/04/10	0	0.00	15	31.50	31.65	-15	399	-3.75%
2020/04/06	10	29.65	0	0.00	29.65	10	376	2.66%
2020/04/01	10	29.75	0	0.00	29.75	10	365	2.73%
2020/03/31	0	0.00	1	29.60	29.55	-1	361	-0.28%
2020/03/30	0	0.00	1	28.85	29.10	-1	355	-0.28%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/24	3.1	28.25	0	0.00	28.15	3.1	337	0.91%
2020/03/19	1	26.10	0	0.00	26.05	1	315	0.32%
2020/03/10	0.1	33.80	0	0.00	33.55	0.1	206	0.04%
2020/03/03	0	0.00	5	34.05	34.00	-5	186	-2.68%
2020/02/18	0	34.25	0	0.00	34.25	0	186	0.02%
2020/02/11	0	34.05	0	0.00	34.00	0	200	0.00%
2020/02/10	0.1	34.05	0	0.00	33.85	0.1	201	0.04%
2020/02/03	1	33.35	0	0.00	33.80	1	191	0.52%
2020/01/30	1	33.95	0	0.00	33.95	1	178	0.56%
2020/01/15	1	34.90	1	34.90	34.85	0	162	0.00%
2020/01/09	0.1	34.65	0	0.00	34.60	0.1	169	0.05%
2019/12/23	2	34.88	0	0.00	34.90	2	175	1.14%
2019/12/20	0	0.00	2	34.90	35.00	-2	172	-1.16%
2019/12/18	0	0.00	2	34.90	34.90	-2	174	-1.15%
2019/12/02	1	34.45	0	0.00	34.45	1	207	0.48%
2019/11/15	1	34.55	0	0.00	34.55	1	217	0.46%
2019/11/14	2	34.65	0	0.00	34.60	2	214	0.93%
2019/11/11	0	0.00	1	34.60	34.70	-1	222	-0.45%
2019/11/07	1	34.10	0	0.00	34.20	1	213	0.47%
2019/10/17	0	0.00	1	33.90	34.00	-1	275	-0.36%
2019/09/24	1	34.20	0	0.00	34.25	1	414	0.24%
2019/09/17	1	33.85	0	0.00	33.90	1	437	0.23%
2019/09/05	0	0.00	1	34.20	34.00	-1	438	-0.23%
2019/09/04	0	0.00	3	34.00	34.10	-3	436	-0.69%
2019/08/30	1	33.05	0	0.00	33.05	1	433	0.23%
2019/08/21	0	0.00	5	32.90	32.90	-5	435	-1.15%
2019/08/06	5	31.70	0	0.00	32.00	5	433	1.15%
2019/07/22	1	32.30	2	32.75	32.25	-1	442	-0.23%
2019/07/18	1	32.90	0	0.00	33.00	1	418	0.24%
2019/07/17	0	0.00	3	35.20	35.15	-3	388	-0.77%
2019/07/16	0	0.00	10	35.40	35.35	-10	361	-2.77%
2019/07/15	0	0.00	7	36.00	35.85	-7	339	-2.06%
2019/07/08	1	35.00	0	0.00	34.95	1	295	0.34%
2019/06/26	1	34.55	0	0.00	34.60	1	304	0.33%
2019/06/11	8	33.59	1	33.45	33.40	7	327	2.14%
2019/06/10	0	0.00	2	33.05	32.95	-2	317	-0.63%
2019/06/03	0	0.00	2	33.05	33.15	-2	321	-0.62%
2019/05/21	0	0.00	1	32.75	32.85	-1	329	-0.30%
2019/05/14	1	32.20	0	0.00	32.55	1	330	0.30%
2019/05/10	2	32.75	0	0.00	32.95	2	328	0.61%
2019/05/06	1	32.50	0	0.00	32.40	1	297	0.34%
2019/04/22	3	32.25	0	0.00	32.30	3	278	1.08%
2019/04/18	0	0.00	3	32.35	32.15	-3	275	-1.09%
2019/04/01	1	32.20	0	0.00	32.00	1	240	0.42%
2019/03/29	1	32.40	0	0.00	32.45	1	226	0.44%
2019/03/18	1	30.90	0	0.00	30.75	1	172	0.58%
2019/03/07	0	0.00	9	30.15	30.15	-9	156	-5.76%
2019/03/06	0	0.00	0.2	30.50	30.45	-0.2	153	-0.10%
2019/02/25	1	29.55	0	0.00	29.60	1	134	0.74%
2019/02/22	1	29.55	0	0.00	29.65	1	132	0.75%
2019/02/21	2.1	29.63	0	0.00	29.65	2.1	132	1.56%
2019/02/20	1	29.55	0	0.00	29.65	1	132	0.75%
2019/01/28	3	28.65	0	0.00	28.60	3	111	2.69%
2019/01/25	6	28.60	0	0.00	28.60	6	111	5.36%
2018/12/21	0	0.00	1	28.30	28.30	-1	152	-0.66%
2018/11/21	0	0.00	1	28.45	28.55	-1	181	-0.55%
2018/10/15	0	0.00	38	27.53	27.50	-38	236	-16.03%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/08/29	0	0.00	1	28.95	28.85	-1	248	-0.40%
2018/08/27	0	0.00	1	28.30	28.50	-1	241	-0.41%
2018/08/24	0	0.00	1	28.45	28.35	-1	241	-0.41%
2018/08/03	6	27.55	0	0.00	27.55	6	223	2.69%
2018/07/31	1	27.65	0	0.00	27.70	1	218	0.46%
2018/07/20	1	27.10	0	0.00	27.10	1	205	0.49%
2018/07/19	0	0.00	1	27.25	27.20	-1	204	-0.49%
2018/07/18	49	28.50	0	0.00	28.50	49	198	24.67%
2018/06/11	0	28.90	0	0.00	28.90	0	184	0.01%
2018/06/06	1	28.70	0	0.00	28.85	1	184	0.54%
2018/05/31	0	29.10	0	0.00	28.70	0	178	0.03%
2018/04/25	0	0.00	1	28.25	28.35	-1	218	-0.46%
2018/04/02	0	29.20	3	29.00	28.95	-3	223	-1.32%
2018/03/30	3	28.85	0	0.00	28.80	3	218	1.37%
2018/03/20	1	28.75	0	0.00	28.60	1	205	0.49%
2018/03/08	1	28.50	5	28.39	28.40	-4	197	-2.03%
2018/02/01	1	29.00	0	0.00	29.00	1	195	0.51%
2018/01/23	0	0.00	2	29.50	29.50	-2	197	-1.01%
2018/01/22	2	29.68	0	0.00	29.70	2	194	1.03%
2018/01/11	1	28.10	1	28.35	28.40	0	165	0.00%
2018/01/05	4	28.30	4	28.43	28.65	0	157	0.00%
2018/01/04	0	0.00	3	28.15	28.20	-3	155	-1.93%