智基 (6294)-元富-大裕券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	103.00	0	0.00	103.00	0.2	157	0.13%
2024/05/15	0	104.50	3	102.98	104.00	-2.9	148	-1.97%
2024/05/14	0.4	101.00	0	0.00	102.00	0.4	144	0.26%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.04%
2024/05/08	0	0.00	11	118.00	118.00	-11	119	-9.19%
2024/05/07	0.1	119.50	0	0.00	119.50	0.1	119	0.04%
2024/05/06	0.2	119.50	0	0.00	119.00	0.2	118	0.17%
2024/04/25	0.2	117.50	0	0.00	117.50	0.2	115	0.17%
2024/04/15	0	0.00	0	117.50	117.00	0	107	0.00%
2024/04/11	0	0.00	0.8	119.50	119.50	-0.8	101	-0.79%
2024/04/10	0.4	125.13	1	127.00	127.00	-0.6	95	-0.63%
2024/04/09	0.2	124.00	0	0.00	124.00	0.2	77	0.29%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.03%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.06%
2024/03/28	0.2	123.00	0	0.00	122.50	0.2	67	0.30%
2024/03/27	0	122.00	0	0.00	122.00	0	66	0.01%
2024/03/18	0	0.00	5	123.50	124.00	-5	51	-9.77%
2024/03/14	0	0.00	5.4	119.00	119.00	-5.4	43	-12.46%
2024/03/13	0	0.00	0.1	117.00	116.50	-0.1	39	-0.25%
2024/03/12	0	0.00	2.3	117.00	117.00	-2.3	38	-5.94%
2024/03/11	0.1	114.50	0	0.00	114.50	0.1	36	0.34%
2024/03/06	0	0.00	0.3	114.00	113.50	-0.3	34	-0.77%
2024/03/05	0	0.00	5	113.00	113.50	-5	33	-14.81%
2024/02/20	0	0.00	5	112.50	112.50	-5	31	-15.81%
2024/02/15	0	0.00	0.2	111.50	112.00	-0.2	31	-0.79%
2024/02/02	0	0.00	4	112.50	112.00	-4	31	-12.63%
2024/01/31	0	0.00	5	111.00	111.50	-5	31	-15.95%
2024/01/29	0	0.00	9	110.50	110.00	-9	30	-29.27%
2024/01/25	0	111.00	0	0.00	110.50	0	30	0.03%
2024/01/24	0	110.50	10	110.50	110.50	-10	30	-32.92%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.03%
2024/01/22	0	111.50	0	0.00	111.50	0	29	0.03%
2024/01/18	0	111.50	0	0.00	111.00	0	29	0.07%
2024/01/17	0	0.00	2	112.00	112.00	-2	29	-6.85%
2024/01/15	1	111.50	6	112.00	112.50	-5	29	-17.06%
2024/01/12	1	111.50	2	112.00	112.00	-1	29	-3.43%
2024/01/11	1	111.00	5	111.00	111.50	-4	29	-13.69%
2024/01/09	2	112.00	10	112.00	112.50	-8	27	-28.76%
2024/01/08	2	114.00	0	0.00	114.00	2	25	7.74%
2024/01/05	0	0.00	2	114.50	114.50	-2	25	-7.83%
2024/01/04	1	114.00	5	114.50	114.50	-4	25	-15.57%
2024/01/03	1	114.00	0	0.00	114.00	1	25	3.89%
2024/01/02	0	0.00	1	115.50	115.50	-1	25	-3.99%
2023/12/29	0	0.00	9	115.00	115.00	-9	24	-36.07%
2023/12/28	1	114.50	0	0.00	115.00	1	24	4.10%
2023/12/27	0	0.00	8	115.00	115.00	-8	24	-32.81%
2023/12/26	0	0.00	7	114.64	114.50	-7	24	-29.05%
2023/12/25	1	114.00	3	115.50	114.50	-2	24	-8.33%
2023/12/22	0	0.00	5	114.50	114.00	-5	24	-20.82%
2023/12/20	0	0.00	5	114.50	114.50	-5	23	-21.22%
2023/12/19	0	0.00	5	114.00	114.00	-5	23	-21.61%
2023/12/15	0	0.00	5	113.50	113.50	-5	22	-22.46%
2023/12/13	0	0.00	8	113.31	113.00	-8	22	-35.87%
2023/12/07	0	0.00	5	114.00	114.50	-5	21	-23.60%
2023/12/06	0	0.00	5	114.00	113.50	-5	21	-23.46%
2023/12/05	0	0.00	3	113.50	114.00	-3	21	-13.90%
2023/12/04	0	0.00	7	113.29	113.50	-7	21	-32.63%
2023/12/01	0	0.00	5	113.50	113.00	-5	21	-23.49%
2023/11/30	0	0.00	6	113.08	113.50	-6	20	-28.78%
2023/11/21	0.1	114.00	0	0.00	113.50	0.1	20	0.58%
2023/11/06	0.3	116.00	0	0.00	115.50	0.3	20	1.66%
2023/10/31	0.1	115.50	0	0.00	115.00	0.1	20	0.37%
2023/10/03	0.1	116.00	0	0.00	116.00	0.1	26	0.19%
2023/09/22	0.1	114.50	0	0.00	114.00	0.1	26	0.27%
2023/08/17	1	110.00	0	0.00	110.50	1	31	3.17%
2023/08/14	1	111.00	0	0.00	111.50	1	30	3.32%
2023/07/28	0	0.00	1	114.50	115.00	-1	32	-3.09%
2023/07/17	2	108.00	0	0.00	108.00	2	29	6.67%
2023/06/26	0	107.50	0	0.00	108.00	0	51	0.04%
2023/05/12	0	106.00	0	0.00	106.50	0	55	0.04%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.04%
2023/05/09	1	107.00	0	0.00	107.00	1	55	1.81%
2023/04/20	0	108.50	0	0.00	109.00	0	53	0.04%
2023/04/18	0	109.50	0	0.00	109.00	0	52	0.04%
2023/03/24	0	117.00	0	0.00	115.00	0	30	0.04%
2023/03/06	0	0.00	1	112.00	111.50	-1	35	-2.82%
2023/02/22	0	0.00	0	108.00	108.00	0	36	-0.06%
2023/02/13	1	107.50	0	0.00	107.50	1	37	2.65%
2023/01/30	0	0.00	1	108.00	108.50	-1	39	-2.52%
2023/01/12	0	0.00	1	107.50	106.00	-1	38	-2.58%
2023/01/11	0	0.00	1	106.50	106.00	-1	39	-2.55%
2022/12/26	0	0.00	4	106.63	107.00	-4	40	-10.00%
2022/12/22	0	102.67	0	0.00	103.00	0	38	0.08%
2022/12/20	1	103.00	0	0.00	102.50	1	38	2.58%
2022/12/19	2	103.25	0	0.00	103.50	2	38	5.15%
2022/12/13	0	103.75	0	0.00	104.00	0	38	0.10%
2022/12/09	0	104.00	0	0.00	103.50	0	38	0.03%
2022/12/07	4	100.75	0	0.00	100.50	4	36	10.89%
2022/12/06	0	0.00	1	104.50	102.00	-1	34	-2.94%
2022/11/18	1	101.00	0	0.00	100.50	1	22	4.45%
2022/10/31	0	100.00	0	0.00	99.20	0	17	0.09%
2022/10/13	0.2	104.00	0	0.00	104.00	0.2	15	1.26%
2022/09/21	0	0.00	1	106.50	107.00	-1	16	-6.04%
2022/07/04	0	97.50	0	0.00	96.50	0	45	0.01%
2022/06/02	0.1	101.00	0	0.00	99.60	0.1	44	0.15%
2022/05/30	0	99.10	0	0.00	99.20	0	43	0.02%
2022/05/16	5	99.20	0	0.00	98.70	5	41	12.10%
2022/05/13	5.1	102.04	0	0.00	102.50	5.1	40	12.83%
2022/05/12	1	109.50	0	0.00	109.00	1	33	2.98%
2022/05/09	0.1	123.00	0	0.00	121.50	0.1	24	0.40%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	21	0.51%
2022/01/13	0	127.50	0	0.00	126.00	0	23	0.01%
2022/01/03	0.2	125.50	0	0.00	125.50	0.2	29	0.69%
2021/12/13	0.1	125.00	0	0.00	125.50	0.1	32	0.30%
2021/12/09	0	123.50	0	0.00	122.00	0	32	0.03%
2021/12/08	0.1	125.00	0	0.00	125.50	0.1	28	0.28%
2021/11/29	0.1	127.50	0	0.00	126.50	0.1	30	0.44%
2021/10/13	0	127.50	0	0.00	125.00	0	40	0.00%
2021/10/12	0.1	135.00	0	0.00	132.50	0.1	37	0.13%
2021/09/23	0	143.00	0	0.00	142.00	0	34	0.01%
2021/09/22	0	145.00	0	0.00	143.00	0	34	0.00%
2021/09/13	0.1	143.00	0	0.00	143.00	0.1	33	0.19%
2021/08/30	0	0.00	1	147.00	147.00	-1	36	-2.77%
2021/08/24	0	147.00	0	0.00	144.00	0	35	0.10%
2021/08/04	0.1	139.00	0	0.00	144.00	0.1	36	0.18%
2021/07/05	0.1	153.00	0.1	153.00	153.50	0	39	0.11%
2021/07/02	0	152.50	0	0.00	152.00	0	39	0.04%
2021/06/29	0	0.00	3	150.00	150.00	-3	42	-7.11%
2021/06/28	0	0.00	3	152.00	152.00	-3	41	-7.17%
2021/06/25	0	0.00	4	150.75	150.50	-4	42	-9.42%
2021/06/24	0	0.00	7	150.29	150.50	-7	43	-16.16%
2021/05/20	0	0.00	1	146.50	145.00	-1	47	-2.11%
2021/05/19	0	0.00	1	145.00	144.00	-1	47	-2.11%
2021/05/17	1	139.50	0	0.00	140.00	1	47	2.12%
2021/05/12	1	138.50	0	0.00	142.00	1	44	2.23%
2021/05/05	0	143.00	0	0.00	144.00	0	39	0.00%
2021/05/04	0	142.00	0	0.00	143.00	0	39	0.03%
2021/04/19	0.1	147.50	0	0.00	147.50	0.1	38	0.14%
2021/04/12	0	0.00	1	147.50	150.50	-1	36	-2.77%
2021/04/09	5	146.00	0	0.00	145.50	5	35	14.28%
2021/04/08	0	0.00	1	142.50	142.00	-1	32	-3.10%
2021/04/07	4	139.25	0	0.00	139.50	4	31	12.65%
2021/04/06	5	139.00	0	0.00	138.00	5	31	15.75%
2021/04/01	3	139.50	0	0.00	139.50	3	30	9.74%
2021/03/30	0	0.00	1	146.00	144.00	-1	29	-3.40%
2021/03/29	0	143.00	1	143.00	143.50	-1	28	-3.45%
2021/03/26	0	0.00	1	141.00	141.00	-1	27	-3.62%
2021/03/23	12	141.42	0	0.00	141.00	12	27	44.25%
2021/03/22	0.1	140.50	0	0.00	140.50	0.1	25	0.19%
2021/03/19	0	0.00	1	135.00	136.00	-1	25	-3.94%
2021/03/17	0	0.00	1	134.50	134.00	-1	25	-3.96%
2021/03/15	1	133.00	0	0.00	133.00	1	26	3.84%
2021/03/12	0	0.00	1	132.50	133.00	-1	26	-3.80%
2021/03/10	2	130.50	0	0.00	131.00	2	26	7.60%
2021/03/09	1	130.50	0	0.00	130.50	1	27	3.59%
2021/03/08	3	130.00	1	132.00	129.50	2	27	7.18%
2021/03/03	0	129.00	0	0.00	129.00	0	26	0.06%
2021/02/26	0.1	127.50	0	0.00	127.00	0.1	26	0.38%
2021/02/17	0.1	125.50	0	0.00	123.50	0.1	29	0.34%
2021/02/02	0	121.50	0	0.00	123.00	0	35	0.04%
2021/01/29	0	122.50	0	0.00	122.50	0	35	0.00%
2020/12/29	0	122.00	0	0.00	122.50	0	34	0.05%
2020/12/08	0	0.00	5	128.00	127.00	-5	32	-15.20%
2020/11/30	0	121.00	0	0.00	121.50	0	31	0.05%
2020/11/25	0	0.00	10	120.50	120.50	-10	32	-30.58%
2020/11/24	0	0.00	3	120.00	119.50	-3	34	-8.81%
2020/11/20	0	0.00	10	120.50	121.00	-10	34	-28.83%
2020/11/19	0	0.00	5	120.00	120.00	-5	34	-14.40%
2020/11/18	0	0.00	10	119.00	120.50	-10	34	-29.14%
2020/11/17	0	0.00	8	119.00	118.50	-8	33	-23.76%
2020/11/12	0	0.00	0.1	118.00	119.00	-0.1	34	-0.29%
2020/10/30	0	0.00	0.1	112.00	111.50	-0.1	31	-0.32%
2020/10/29	0	112.00	0	0.00	112.50	0	31	0.05%
2020/10/23	0	112.00	0	0.00	112.50	0	32	0.08%
2020/09/30	0	113.00	0	0.00	113.00	0	35	0.05%
2020/09/24	0	0.00	1	110.00	110.00	-1	37	-2.70%
2020/08/31	0	113.50	0	0.00	114.00	0	58	0.03%
2020/07/30	0	105.00	0	0.00	105.00	0	62	0.03%
2020/07/01	0	107.00	0	0.00	107.50	0	62	0.03%
2020/06/05	0	0.00	5	113.50	113.00	-5	55	-8.94%
2020/05/21	0	0.00	10	110.00	110.00	-10	52	-18.93%
2020/05/20	0	0.00	10	109.00	109.00	-10	52	-19.19%
2020/05/12	0	0.00	30	108.00	108.00	-30	47	-63.27%
2020/05/11	0	0.00	13	106.38	106.00	-13	44	-29.15%
2020/05/05	0	0.00	1	100.50	101.00	-1	42	-2.38%
2020/04/15	0	0.00	15	100.67	101.00	-15	42	-35.09%
2020/04/14	0	0.00	10	99.70	101.00	-10	42	-23.55%
2020/03/31	0	0.00	3	96.40	96.00	-3	42	-7.10%
2020/03/30	0.1	94.50	9	94.09	94.50	-8.9	41	-21.30%
2020/03/27	0	0.00	18	95.26	95.00	-18	41	-43.22%
2020/03/26	0	0.00	6	95.07	95.50	-6	40	-14.65%
2020/03/25	0	0.00	10	95.79	95.70	-10	40	-24.54%
2020/03/24	0	0.00	4	93.58	94.00	-4	39	-10.26%
2020/03/23	0	0.00	6	87.22	90.50	-6	39	-15.19%
2020/03/20	4	84.25	0	0.00	84.50	4	38	10.33%
2020/03/19	11	82.60	0	0.00	82.10	11	37	29.13%
2020/03/18	3	90.67	0	0.00	90.50	3	36	8.33%
2020/03/17	13	90.96	0	0.00	90.90	13	35	36.95%
2020/03/16	0	0.00	2	95.15	93.00	-2	34	-5.85%
2020/03/13	17	94.06	1	92.50	95.10	16	33	48.27%
2020/03/12	8	98.26	0	0.00	98.10	8	30	26.62%
2020/03/11	1	100.00	0	0.00	100.00	1	28	3.53%
2020/03/10	2	99.90	0	0.00	100.00	2	28	7.08%
2020/01/30	0.2	102.00	0	0.00	101.50	0.2	25	0.78%
2020/01/07	0	0.00	8	102.00	102.00	-8	23	-33.45%
2020/01/06	0	0.00	18	102.50	101.50	-18	23	-77.75%
2020/01/03	0	0.00	1	102.50	102.00	-1	22	-4.51%
2019/12/24	0	0.00	1	102.50	102.00	-1	19	-5.06%
2019/12/18	0	0.00	1	102.50	102.50	-1	20	-4.99%
2019/12/04	0.1	101.50	0	0.00	101.50	0.1	20	0.50%
2019/11/20	0	0.00	1	101.50	102.00	-1	21	-4.75%
2019/11/12	0.2	102.00	4	102.50	102.50	-3.8	21	-18.15%
2019/11/08	0	102.00	0	0.00	102.00	0	21	0.12%
2019/11/07	0	0.00	5	102.00	102.00	-5	21	-22.85%
2019/11/06	0	0.00	2	102.25	102.00	-2	21	-9.13%
2019/10/25	0	0.00	1	102.00	101.50	-1	22	-4.52%
2019/09/25	0	0.00	11	102.27	102.00	-11	34	-31.75%
2019/09/19	0	0.00	5	101.50	101.00	-5	37	-13.33%
2019/09/18	0	0.00	3	102.00	102.00	-3	37	-8.06%
2019/09/12	0	0.00	1	102.50	102.00	-1	40	-2.47%
2019/09/06	0.1	101.00	0	0.00	102.00	0.1	41	0.24%
2019/09/03	0	0.00	1	102.00	101.50	-1	41	-2.42%
2019/08/30	0	0.00	1	102.00	101.50	-1	41	-2.43%
2019/08/28	0	0.00	4	102.00	101.50	-4	41	-9.59%
2019/08/27	0	0.00	1	103.00	102.00	-1	42	-2.38%
2019/08/22	0	0.00	10	102.00	102.50	-10	42	-23.27%
2019/08/16	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/08/06	0	0.00	10	102.00	102.50	-10	44	-22.62%
2019/08/02	0	0.00	5	102.50	102.50	-5	45	-10.97%
2019/08/01	0	0.00	5	103.00	103.00	-5	45	-10.97%
2019/07/31	0	0.00	1	102.50	103.00	-1	45	-2.20%
2019/07/29	0	0.00	4	102.50	102.00	-4	46	-8.69%
2019/07/25	0	0.00	1	103.50	102.00	-1	46	-2.16%
2019/07/24	0	0.00	3	103.50	103.00	-3	45	-6.55%
2019/07/23	0	0.00	6	104.00	102.50	-6	45	-13.13%
2019/07/22	0	0.00	11	103.77	103.50	-11	45	-24.29%
2019/07/19	0	0.00	10	103.00	103.00	-10	44	-22.40%
2019/07/17	0	0.00	9	103.11	103.00	-9	44	-20.20%
2019/07/10	0	0.00	7	102.00	102.00	-7	45	-15.27%
2019/07/09	1.1	101.06	0	0.00	101.00	1.1	45	2.51%
2019/07/05	0	0.00	12	102.00	101.50	-12	45	-26.62%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/07/03	0	0.00	5	103.00	103.00	-5	44	-11.19%
2019/07/02	0	0.00	13	110.96	111.50	-13	43	-30.10%
2019/07/01	0	0.00	1	110.00	111.00	-1	41	-2.40%
2019/06/28	0	0.00	5	110.00	109.50	-5	40	-12.30%
2019/06/25	0	0.00	5	110.50	110.00	-5	41	-12.20%
2019/06/21	0	0.00	6	111.00	109.50	-6	40	-14.72%
2019/06/20	0	0.00	11	110.50	110.50	-11	38	-28.39%
2019/06/14	0	0.00	5	110.00	110.50	-5	41	-11.95%
2019/06/13	0	0.00	5	110.50	109.50	-5	42	-11.80%
2019/06/05	0	0.00	10	110.00	109.50	-10	42	-23.29%
2019/06/04	0	0.00	5	110.00	110.00	-5	42	-11.74%
2019/06/03	0	0.00	2	110.00	110.00	-2	42	-4.72%
2019/05/30	0	0.00	1	110.50	110.50	-1	41	-2.39%
2019/05/29	0	0.00	10	110.00	110.00	-10	42	-23.74%
2019/05/24	0	0.00	5	109.50	109.00	-5	42	-11.85%
2019/05/21	0	0.00	5	109.00	109.00	-5	42	-11.64%
2019/05/14	0	0.00	2	108.50	109.00	-2	43	-4.59%
2019/05/08	0	0.00	1	109.50	109.50	-1	41	-2.43%
2019/05/07	0	0.00	3	110.50	110.00	-3	41	-7.23%
2019/05/06	1	110.00	2	110.50	108.00	-1	41	-2.43%
2019/05/02	0	0.00	6	110.08	109.50	-6	40	-14.89%
2019/04/30	0	0.00	3	109.50	109.00	-3	39	-7.57%
2019/04/26	0	0.00	2	109.00	109.00	-2	39	-5.05%
2019/04/25	0	0.00	5	109.20	109.50	-5	39	-12.61%
2019/04/24	0	0.00	1	109.00	109.50	-1	39	-2.53%
2019/04/23	0	0.00	13	109.31	109.50	-13	40	-32.47%
2019/04/22	0	0.00	12	108.92	108.00	-12	39	-30.21%
2019/04/18	0	0.00	4	109.00	109.00	-4	37	-10.57%
2019/04/17	0	0.00	14	109.00	110.00	-14	37	-37.50%
2019/04/15	2	109.50	5	109.00	109.50	-3	37	-8.07%
2019/04/12	0	0.00	5	109.20	109.00	-5	36	-13.56%
2019/04/11	2	110.00	0	0.00	110.00	2	37	5.40%
2019/04/10	9	108.00	0	0.00	108.00	9	35	25.08%
2019/04/08	1	108.50	0	0.00	108.50	1	35	2.86%
2019/04/03	12	107.00	0	0.00	107.50	12	34	34.38%
2019/03/26	0	0.00	2	111.00	111.00	-2	30	-6.46%
2019/03/22	0	111.50	5	111.80	111.00	-5	30	-16.12%
2019/03/21	0	0.00	4	111.50	111.50	-4	30	-13.30%
2019/03/20	0	0.00	6	111.92	112.00	-6	29	-20.30%
2019/03/18	0	0.00	1	112.50	111.50	-1	26	-3.79%
2019/03/15	0	0.00	3	110.83	111.50	-3	25	-11.60%
2019/03/14	0	0.00	1	110.00	110.00	-1	25	-3.92%
2019/03/13	0	0.00	1	110.00	110.00	-1	25	-3.92%
2019/03/12	0	0.00	0.3	108.50	109.50	-0.3	25	-1.08%
2019/03/11	1	109.00	0	0.00	108.50	1	25	3.92%
2019/02/27	0	0.00	4	109.63	109.00	-4	24	-16.15%
2019/02/26	0	0.00	4	109.88	109.00	-4	24	-16.38%
2019/02/25	0	0.00	4	109.13	110.00	-4	23	-16.69%
2019/02/22	0	108.50	1	109.00	108.50	-1	23	-4.21%
2019/02/15	0	0.00	11	108.18	108.00	-11	21	-50.15%
2019/02/14	0	0.00	6	107.58	108.50	-6	21	-27.95%
2019/01/30	0	0.00	7	106.57	107.00	-7	21	-31.92%
2019/01/25	0	0.00	5	105.50	105.50	-5	22	-22.08%
2019/01/24	0	105.00	0	0.00	105.50	0	23	0.00%
2019/01/23	3	106.00	0	0.00	106.00	3	23	12.57%
2019/01/22	2	105.25	0	0.00	105.00	2	24	8.25%
2019/01/21	0	0.00	1	106.00	106.00	-1	24	-4.03%
2019/01/18	4	105.88	0	0.00	106.00	4	24	16.06%
2019/01/15	9	107.00	3	106.50	106.50	6	25	23.81%
2019/01/14	4	105.50	0	0.00	107.00	4	24	16.14%
2019/01/09	1	103.50	0	0.00	104.50	1	24	4.01%
2018/12/24	0	102.50	0	0.00	102.50	0	27	0.07%
2018/12/21	1	101.50	0	0.00	102.00	1	27	3.61%
2018/12/20	5	102.10	0	0.00	102.00	5	27	18.08%
2018/12/19	1	103.00	0	0.00	102.50	1	26	3.74%
2018/12/11	6	104.00	0	0.00	104.00	6	26	22.87%
2018/12/07	3	103.50	0	0.00	103.50	3	26	11.35%
2018/12/06	5	103.20	0	0.00	102.50	5	26	18.86%
2018/12/05	4	103.63	0	0.00	103.50	4	26	15.21%
2018/11/23	0	104.50	0	0.00	104.50	0	29	0.00%
2018/11/22	0	104.50	0	0.00	105.50	0	29	0.06%
2018/11/20	0	0.00	5	104.00	103.00	-5	29	-17.06%
2018/11/15	0	0.00	1	105.00	104.00	-1	29	-3.41%
2018/11/14	0	0.00	2	104.50	104.50	-2	29	-6.77%
2018/11/13	0	0.00	5	103.80	103.00	-5	29	-16.98%
2018/11/12	0	0.00	8	104.50	104.00	-8	29	-27.16%
2018/11/09	0	0.00	1	102.50	104.50	-1	29	-3.41%
2018/11/07	0	0.00	2	106.00	106.00	-2	28	-6.99%
2018/11/06	0	0.00	7	106.79	106.00	-7	29	-23.70%
2018/11/05	0	0.00	5	106.30	106.00	-5	30	-16.51%
2018/10/29	0	0.00	4	99.00	99.30	-4	29	-13.53%
2018/10/26	4	100.25	0	0.00	99.60	4	30	13.31%
2018/10/25	1	99.50	0	0.00	99.60	1	30	3.27%
2018/10/24	1.5	99.67	0	0.00	99.60	1.5	31	4.75%
2018/10/22	0	100.50	0	0.00	100.00	0	33	0.06%
2018/10/19	0	0.00	6	100.00	99.80	-6	36	-16.60%
2018/10/15	6	99.10	0	0.00	99.60	6	43	13.65%
2018/10/12	7	98.00	0	0.00	99.80	7	44	15.75%
2018/10/11	0	0.00	2	99.10	98.80	-2	44	-4.51%
2018/10/09	4	101.63	0	0.00	101.50	4	43	9.22%
2018/10/08	1	102.50	0	0.00	102.00	1	45	2.22%
2018/09/25	0.1	106.00	0	0.00	105.00	0.1	49	0.24%
2018/09/11	0.3	105.00	0	0.00	105.00	0.3	53	0.56%
2018/09/07	0.2	106.00	0	0.00	106.00	0.2	52	0.38%
2018/09/06	0.3	108.00	0	0.00	108.50	0.3	51	0.58%
2018/08/23	0	0.00	1	110.50	110.50	-1	57	-1.74%
2018/08/22	0	111.50	0	0.00	110.50	0	58	0.03%
2018/08/16	0.1	109.50	0	0.00	109.00	0.1	61	0.16%
2018/08/15	0	0.00	1	110.00	109.50	-1	61	-1.63%
2018/07/31	0	0.00	1	113.50	113.50	-1	73	-1.35%
2018/07/27	1	108.50	0	0.00	109.00	1	83	1.20%
2018/07/25	0	0.00	15	126.33	127.00	-15	87	-17.21%
2018/07/24	1	126.00	9	126.50	126.00	-8	84	-9.43%
2018/07/23	0	128.00	0	0.00	126.50	0	85	0.02%
2018/07/16	0	0.00	5	126.20	125.50	-5	83	-6.00%
2018/06/27	30	124.50	30	124.50	124.50	0	93	0.00%
2018/06/26	30	124.50	30	124.50	124.50	0	93	0.00%
2018/06/25	0	124.00	0	0.00	124.00	0	93	0.00%
2018/06/22	0	123.00	0	0.00	125.50	0	95	0.02%
2018/05/30	2	123.75	0	0.00	123.50	2	123	1.62%
2018/05/29	1	124.50	0	0.00	125.00	1	124	0.80%
2018/05/22	0	127.00	5	124.50	124.50	-5	127	-3.92%
2018/05/21	0	0.00	5	125.00	124.50	-5	127	-3.92%
2018/05/18	0	126.00	0	0.00	125.00	0	128	0.04%
2018/05/11	11	125.50	0	0.00	124.50	11	130	8.44%
2018/05/10	12	129.29	0	0.00	128.50	12	127	9.44%
2018/05/09	1	128.00	0	0.00	129.00	1	127	0.79%
2018/05/08	0	0.00	6	132.58	130.50	-6	126	-4.75%
2018/05/07	0	0.00	30	132.88	131.50	-30	124	-24.08%
2018/05/04	0	0.00	4	131.00	128.50	-4	117	-3.41%
2018/05/03	1	128.00	3	130.33	129.00	-2	116	-1.72%
2018/05/02	0	0.00	2	127.25	126.50	-2	113	-1.76%
2018/04/26	0	0.00	4	121.25	121.00	-4	120	-3.31%
2018/04/24	2	122.50	7	125.00	122.00	-5	139	-3.59%
2018/04/23	0	122.00	0	0.00	124.00	0	149	0.01%
2018/04/18	1	123.50	0	0.00	123.00	1	162	0.61%
2018/04/17	2	121.75	0	0.00	122.00	2	163	1.22%
2018/04/10	1	126.50	0	0.00	126.00	1	164	0.61%
2018/04/09	1	127.50	0	0.00	127.00	1	164	0.61%
2018/04/03	0	0.00	5	128.10	127.50	-5	163	-3.07%
2018/04/02	62	129.50	70	129.84	129.50	-8	162	-4.93%
2018/03/30	0	0.00	7	129.64	129.50	-7	161	-4.34%
2018/03/29	0	0.00	2	128.50	128.50	-2	161	-1.24%
2018/03/28	0	0.00	2	128.75	129.00	-2	162	-1.23%
2018/03/27	5	129.50	8	129.56	129.00	-3	163	-1.83%
2018/03/26	1	125.50	42	127.30	128.50	-41	164	-24.95%
2018/03/23	1	123.00	0	0.00	124.00	1	166	0.60%
2018/03/22	1	127.50	1	129.50	125.50	0	170	0.00%
2018/03/21	0	0.00	28	129.32	128.50	-28	183	-15.25%
2018/03/19	0	0.00	108.3	128.35	127.50	-108.3	176	-61.34%	大賣/鉅額交易
2018/03/16	0	0.00	10	123.30	123.50	-10	167	-5.95%
2018/03/15	0	0.00	1	122.50	122.50	-1	168	-0.59%
2018/03/13	2	121.00	0	0.00	121.00	2	171	1.16%
2018/03/12	1	119.50	1	120.50	120.00	0	171	0.00%
2018/03/05	2	122.50	3	122.17	120.00	-1	176	-0.57%
2018/03/02	0	0.00	8	121.00	120.00	-8	175	-4.56%
2018/02/26	0	0.00	8	120.63	116.50	-8	172	-4.64%
2018/02/21	0	0.00	3	116.50	116.50	-3	168	-1.78%
2018/02/12	4	114.13	0	0.00	113.50	4	167	2.39%
2018/02/08	3	116.00	0	0.00	116.00	3	165	1.81%
2018/02/07	4	115.13	0	0.00	115.00	4	165	2.42%
2018/02/06	16	113.44	0	0.00	112.00	16	165	9.69%
2018/02/02	5	123.00	0	0.00	123.00	5	163	3.05%
2018/02/01	24	120.00	0	0.00	120.00	24	163	14.64%
2018/01/30	4	120.00	0	0.00	120.00	4	162	2.46%
2018/01/29	10	122.00	0	0.00	123.00	10	162	6.17%
2018/01/26	5	122.50	0	0.00	122.50	5	161	3.09%
2018/01/25	7	124.79	0	0.00	123.50	7	161	4.35%
2018/01/24	6	122.50	0	0.00	124.00	6	158	3.78%
2018/01/23	6	122.83	0	0.00	123.00	6	155	3.86%
2018/01/22	23	124.89	0	0.00	122.50	23	152	15.10%
2018/01/19	27	127.35	5	127.80	124.00	22	148	14.84%
2018/01/18	0	0.00	1	124.00	121.50	-1	134	-0.74%
2018/01/17	0	0.00	27.1	119.65	121.50	-27.1	129	-20.87%
2018/01/16	1	116.50	1	118.50	116.00	0	118	0.00%
2018/01/15	1	116.00	25.1	115.54	118.00	-24.1	114	-20.93%
2018/01/10	0	0.00	1	112.00	112.00	-1	102	-0.98%
2018/01/08	2	111.25	1	111.50	111.00	1	100	0.99%
2018/01/05	1	111.50	2	114.00	112.00	-1	99	-1.00%
2018/01/04	0	0.00	2	112.75	112.00	-2	98	-2.04%