紘康 (6457)-元富-大裕券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	48.53	1	49.25	49.25	1	225	0.44%
2024/05/07	0	0.00	1	48.25	48.45	-1	224	-0.45%
2024/04/26	1	48.75	0	0.00	48.75	1	228	0.44%
2024/04/25	2	49.13	0	0.00	48.35	2	229	0.87%
2024/04/18	0	0.00	1	49.55	49.50	-1	225	-0.44%
2024/04/17	1	49.80	0	0.00	50.00	1	225	0.44%
2024/04/16	1	48.30	1	49.00	48.55	0	229	0.00%
2024/04/12	4	52.33	0	0.00	51.50	4	226	1.77%
2024/04/11	2	51.60	1	51.80	51.80	1	225	0.44%
2024/04/10	1	54.00	3	53.57	52.80	-2	226	-0.88%
2024/04/03	1	48.90	1	48.55	48.40	0	212	0.00%
2024/04/02	1	48.90	1	49.50	49.90	0	212	0.00%
2024/03/29	1	47.80	0	0.00	46.50	1	198	0.50%
2024/03/22	1	49.75	0	0.00	49.50	1	197	0.51%
2024/03/21	1	50.00	1	49.95	49.90	0	203	0.00%
2024/03/20	1	52.10	0	0.00	52.30	1	205	0.49%
2024/03/19	1	53.00	1	52.80	52.80	0	225	0.00%
2024/03/18	1	53.20	0	0.00	53.60	1	263	0.38%
2024/03/14	1	55.30	1	54.90	54.70	0	326	0.00%
2024/03/11	1	57.50	0	0.00	59.00	1	351	0.28%
2024/03/08	4	58.03	0	0.00	57.90	4	354	1.13%
2024/03/07	1	60.40	0	0.00	59.00	1	354	0.28%
2024/03/06	1	62.40	0	0.00	61.80	1	350	0.29%
2024/03/05	2	64.00	0	0.00	63.60	2	349	0.57%
2024/03/04	1	65.00	0	0.00	65.00	1	353	0.28%
2024/02/29	1	64.90	0	0.00	64.70	1	363	0.27%
2024/02/27	0	67.70	0	0.00	64.90	0	371	0.00%
2024/02/26	1	66.90	0	0.00	66.70	1	408	0.25%
2024/02/23	2	67.75	1	69.40	67.40	1	413	0.24%
2024/02/22	1	68.10	0	0.00	67.80	1	416	0.24%
2024/02/21	0	0.00	1	68.20	68.70	-1	417	-0.24%
2024/02/20	0	0.00	1	69.30	69.00	-1	415	-0.24%
2024/02/19	0	0.00	2	67.50	66.50	-2	409	-0.49%
2024/02/16	0	0.00	1	65.50	66.60	-1	409	-0.24%
2024/02/15	1	62.80	2	64.15	64.40	-1	404	-0.25%
2024/02/02	0	0.00	2	62.70	62.70	-2	400	-0.50%
2024/02/01	2	61.35	2	61.80	61.40	0	401	0.00%
2024/01/31	1	60.20	0	0.00	60.40	1	402	0.25%
2024/01/30	1	60.40	0	0.00	60.30	1	402	0.25%
2024/01/29	1	60.70	1	61.00	61.30	0	402	0.00%
2024/01/26	1	61.60	1	61.30	60.90	0	403	0.00%
2024/01/25	2	63.05	0	0.00	62.20	2	403	0.50%
2024/01/24	0	0.00	1	63.80	63.90	-1	401	-0.25%
2024/01/23	0	0.00	3	63.23	63.50	-3	400	-0.75%
2024/01/19	1	61.80	0	0.00	61.20	1	399	0.25%
2024/01/17	3	63.40	0	0.00	62.20	3	399	0.75%
2024/01/15	0	0.00	1	63.80	63.30	-1	401	-0.25%
2024/01/12	1	62.20	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	1	63.60	63.40	-1	400	-0.25%
2024/01/10	2	62.10	1	62.80	62.30	1	399	0.25%
2024/01/05	1	63.60	1	64.40	64.10	0	390	0.00%
2024/01/02	1	66.50	0	0.00	66.50	1	384	0.26%
2023/12/29	0	0.00	1	68.20	68.20	-1	381	-0.26%
2023/12/28	1	68.50	1	69.80	68.70	0	380	0.00%
2023/12/27	1	67.50	0	0.00	68.50	1	375	0.27%
2023/12/26	1	67.70	0	0.00	67.50	1	373	0.27%
2023/12/21	0	0.00	1	67.00	67.10	-1	363	-0.28%
2023/12/15	1	70.60	0	0.00	69.20	1	341	0.29%
2023/12/14	1	72.10	1	71.80	73.40	0	327	0.00%
2023/12/12	1	67.00	0	0.00	67.40	1	271	0.37%
2023/12/11	0	0.00	0	69.00	70.40	0	245	0.00%
2023/12/08	0	0.00	2	64.50	64.00	-2	207	-0.96%
2023/12/07	0	0.00	1	60.80	59.20	-1	183	-0.55%
2023/12/06	0	0.00	1	58.10	60.10	-1	180	-0.55%
2023/12/01	0	0.00	1	59.60	59.60	-1	170	-0.59%
2023/11/30	1	60.40	1	59.50	59.60	0	167	0.00%
2023/11/28	0	0.00	1	59.90	59.90	-1	158	-0.63%
2023/11/27	0	0.00	2	58.70	58.70	-2	152	-1.31%
2023/11/24	0	0.00	1	58.90	57.30	-1	144	-0.69%
2023/11/22	0	0.00	1	55.50	56.10	-1	96	-1.04%
2023/11/20	1	54.30	1	54.70	54.90	0	84	0.00%
2023/11/16	0	0.00	1	53.10	53.00	-1	77	-1.29%
2023/11/03	1	52.70	0	0.00	52.20	1	68	1.47%
2023/11/02	0	0.00	0	52.90	53.00	0	66	0.00%
2023/10/31	0	0.00	1	52.70	52.40	-1	65	-1.52%
2023/10/26	1	51.60	0	0.00	51.30	1	67	1.48%
2023/10/25	0	0.00	1	52.90	52.90	-1	67	-1.48%
2023/10/23	1	52.50	0	0.00	52.20	1	67	1.47%
2023/10/12	0	0.00	1	51.70	52.20	-1	66	-1.52%
2023/10/11	0	0.00	1	51.80	51.70	-1	65	-1.54%
2023/10/05	2	49.60	0	0.00	49.60	2	60	3.28%
2023/10/04	1	48.50	0	0.00	48.55	1	61	1.62%
2023/09/20	0	0.00	1	50.10	50.40	-1	63	-1.56%
2023/09/19	1	51.30	1	51.20	50.30	0	65	0.00%
2023/09/18	0	0.00	1	50.10	51.00	-1	64	-1.56%
2023/09/15	1	48.90	0	0.00	49.00	1	60	1.65%
2023/09/14	1	47.80	0	48.00	48.10	1	60	1.65%
2023/09/11	0	0.00	1	49.40	49.20	-1	60	-1.66%
2023/08/29	0	0.00	1	44.05	44.00	-1	63	-1.58%
2023/08/24	1	43.45	0	0.00	43.35	1	64	1.55%
2023/08/17	0	0.00	1	44.65	45.20	-1	74	-1.35%
2023/07/24	1	48.80	0	0.00	48.35	1	72	1.39%
2023/07/17	1	50.10	0	0.00	50.10	1	83	1.20%
2023/07/10	0	51.50	0	0.00	49.90	0	86	0.00%
2023/07/07	1	49.60	0	0.00	49.75	1	87	1.14%
2023/06/20	0	0.00	1	51.70	51.30	-1	91	-1.09%
2023/05/25	1	54.50	0	0.00	53.20	1	137	0.73%
2023/05/24	0	0.00	1	53.40	52.60	-1	134	-0.75%
2023/05/12	1	49.00	1	49.60	50.00	0	148	0.00%
2023/05/11	1	50.00	0	0.00	49.55	1	148	0.67%
2023/05/10	1	50.30	1	51.10	51.10	0	150	0.00%
2023/05/09	0	0.00	2	52.00	51.90	-2	149	-1.34%
2023/05/08	1	53.60	0	0.00	53.40	1	151	0.66%
2023/05/02	0	0.00	1	54.50	54.50	-1	170	-0.59%
2023/04/28	1	55.40	1	55.30	54.40	0	171	0.00%
2023/04/27	2	53.50	1	54.40	53.90	1	171	0.58%
2023/04/24	2	56.40	0	0.00	56.90	2	169	1.18%
2023/04/21	1	56.90	4	56.80	57.00	-3	169	-1.77%
2023/04/20	0	0.00	1	59.70	58.00	-1	164	-0.61%
2023/04/19	1	59.10	0	0.00	59.70	1	163	0.61%
2023/04/17	1	60.20	0	0.00	60.90	1	162	0.62%
2023/04/14	0	0.00	3	61.67	60.60	-3	161	-1.86%
2023/04/13	1	60.80	0	0.00	60.60	1	160	0.62%
2023/04/12	2	60.80	1	61.70	61.00	1	160	0.62%
2023/04/10	0	0.00	1	61.40	61.20	-1	160	-0.62%
2023/03/30	0	60.20	0	0.00	60.30	0	175	0.00%
2023/03/29	1	60.10	0	0.00	60.20	1	189	0.53%
2023/03/28	0	61.46	0	0.00	60.10	0	225	0.00%
2023/03/22	0	0.00	13	61.69	62.00	-13	223	-5.82%
2023/03/21	1	60.30	16	60.35	60.30	-15	222	-6.73%
2023/03/20	1	58.80	0	0.00	59.20	1	222	0.45%
2023/03/17	1	59.10	15	59.20	59.20	-14	225	-6.22%
2023/03/16	1	59.20	0	0.00	58.50	1	226	0.44%
2023/03/15	1	59.60	0	0.00	60.30	1	231	0.43%
2023/03/14	2	59.45	0	0.00	59.30	2	246	0.81%
2023/03/10	1	62.70	0	0.00	61.60	1	287	0.35%
2023/03/08	1	64.90	3	65.23	65.80	-2	277	-0.72%
2023/03/07	3	65.10	1	65.10	64.90	2	272	0.73%
2023/03/06	1	62.70	0	0.00	63.60	1	263	0.38%
2023/03/03	1	62.10	1	63.10	63.30	0	263	0.00%
2023/02/21	1	62.70	1	63.40	62.70	0	259	0.00%
2023/02/20	1	63.20	0	0.00	63.10	1	258	0.39%
2023/02/17	0	0.00	1	62.00	62.00	-1	256	-0.39%
2023/02/16	0	0.00	1	61.80	61.20	-1	257	-0.39%
2023/02/15	2	60.60	2	60.60	60.60	0	258	0.00%
2023/02/14	0	0.00	1	61.40	61.10	-1	260	-0.38%
2023/02/13	1	60.40	0	0.00	60.90	1	264	0.38%
2023/02/10	1	60.80	0	0.00	61.80	1	274	0.36%
2023/02/09	2	62.90	0	0.00	63.10	2	271	0.74%
2023/02/08	0	0.00	1	63.10	63.90	-1	268	-0.37%
2023/02/06	0	0.00	1	61.40	60.70	-1	265	-0.38%
2023/02/02	0	0.00	15	61.90	61.80	-15	254	-5.89%
2023/01/31	1	58.30	0	0.00	58.30	1	245	0.41%
2023/01/12	5	58.00	0	0.00	57.70	5	240	2.08%
2023/01/11	5	59.00	0	0.00	59.00	5	240	2.08%
2023/01/09	6	59.73	0	0.00	59.60	6	238	2.51%
2022/12/20	1	61.40	2	64.45	63.30	-1	216	-0.46%
2022/12/16	0	0.00	1	59.20	59.10	-1	182	-0.55%
2022/12/13	1	60.10	0	0.00	58.80	1	183	0.55%
2022/12/05	3	67.87	0	0.00	66.10	3	155	1.93%
2022/12/01	0	0.00	1	60.90	61.80	-1	113	-0.88%
2022/11/24	0	0.00	1	58.70	58.40	-1	116	-0.86%
2022/11/23	1	57.60	0	0.00	57.80	1	116	0.86%
2022/11/22	2	58.85	0	0.00	58.20	2	118	1.69%
2022/11/17	0	0.00	1	60.30	60.30	-1	120	-0.83%
2022/11/11	1	59.60	0	0.00	58.70	1	126	0.79%
2022/11/10	0	0.00	1	59.80	59.20	-1	124	-0.81%
2022/11/09	2	58.70	1	59.10	59.10	1	124	0.80%
2022/11/03	0	0.00	1	56.00	56.00	-1	115	-0.87%
2022/10/13	1	55.50	1	53.10	53.20	0	157	0.00%
2022/09/26	0	0.00	20	61.05	59.60	-20	181	-11.04%
2022/09/16	1	67.40	0	0.00	67.30	1	194	0.51%
2022/08/29	1	70.20	0	0.00	71.00	1	271	0.37%
2022/08/26	1	75.00	0	0.00	74.30	1	279	0.36%
2022/08/22	1	76.60	0	0.00	76.30	1	376	0.27%
2022/08/18	0	0.00	1	75.10	74.60	-1	373	-0.27%
2022/08/16	1	78.00	0	0.00	75.00	1	379	0.26%
2022/08/15	4	76.90	2	76.00	77.00	2	379	0.53%
2022/08/11	2	69.10	0	0.00	68.70	2	378	0.53%
2022/08/04	1	74.40	1	72.80	73.00	0	383	0.00%
2022/08/03	1	83.30	0	0.00	84.80	1	377	0.27%
2022/07/22	1	87.00	0	0.00	87.00	1	399	0.25%
2022/07/15	0	0.00	0.1	80.40	81.70	-0.1	421	-0.01%
2022/07/13	0	0.00	1	76.30	76.00	-1	422	-0.24%
2022/07/12	0	0.00	3	72.77	72.80	-3	422	-0.71%
2022/07/11	1	76.20	0	0.00	75.70	1	429	0.23%
2022/07/07	0	0.00	1	76.70	77.90	-1	431	-0.23%
2022/07/06	1	76.00	0	0.00	74.00	1	440	0.23%
2022/06/27	1	89.70	1	90.10	90.50	0	471	0.00%
2022/06/22	5	90.24	0	0.00	86.70	5	473	1.06%
2022/06/21	4	91.90	1	92.20	92.20	3	471	0.64%
2022/06/20	2	94.70	3	89.90	89.90	-1	483	-0.21%
2022/06/15	0	105.50	2	101.50	101.50	-2	472	-0.42%
2022/06/14	0	0.00	1	103.50	105.00	-1	474	-0.21%
2022/06/13	1	103.50	0	0.00	102.50	1	473	0.21%
2022/06/10	1	104.50	1	104.50	104.00	0	473	0.00%
2022/06/09	1	109.50	0	0.00	108.50	1	469	0.21%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/07	0	0.00	1	116.00	119.00	-1	451	-0.22%
2022/06/06	1	113.50	1	115.50	114.00	0	439	0.00%
2022/06/02	3	118.67	1	117.00	119.00	2	434	0.46%
2022/06/01	0	0.00	2	116.50	118.50	-2	389	-0.51%
2022/05/19	1	108.50	0	0.00	108.50	1	391	0.26%
2022/05/18	0	0.00	5	110.00	110.50	-5	394	-1.27%
2022/05/17	0	0.00	1	107.00	106.50	-1	401	-0.25%
2022/05/16	1	104.50	0	0.00	104.00	1	404	0.25%
2022/05/09	1	101.50	1	100.00	100.00	0	416	0.00%
2022/05/06	1	103.50	0	0.00	104.50	1	413	0.24%
2022/05/05	1	110.50	0	0.00	106.50	1	412	0.24%
2022/05/03	1	101.50	2	105.25	106.00	-1	406	-0.25%
2022/04/29	6	102.42	0	0.00	101.00	6	406	1.48%
2022/04/27	1	99.00	0	0.00	101.50	1	413	0.24%
2022/04/26	1	101.50	0	0.00	103.50	1	409	0.24%
2022/04/15	1	116.00	1	117.00	116.50	0	458	0.00%
2022/04/14	3	118.50	1	117.50	118.50	2	459	0.44%
2022/04/12	2	124.00	2	124.25	122.50	0	471	0.00%
2022/04/11	4	126.50	1	126.50	126.00	3	467	0.64%
2022/04/07	6	140.25	0	0.00	139.50	6	459	1.31%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/31	0	0.00	1	148.50	148.00	-1	479	-0.21%
2022/03/30	2	151.25	1	149.00	148.50	1	495	0.20%
2022/03/29	0	0.00	2	151.00	151.00	-2	499	-0.40%
2022/03/28	1	147.00	0	0.00	146.50	1	518	0.19%
2022/03/25	1	151.00	0	0.00	149.50	1	535	0.19%
2022/03/24	1	150.00	1	150.50	150.50	0	556	0.00%
2022/03/23	1	155.00	0	0.00	153.50	1	579	0.17%
2022/03/22	6	151.50	0	0.00	151.50	6	582	1.03%
2022/03/16	0	0.00	1	143.50	143.00	-1	656	-0.15%
2022/03/15	22	141.52	0	0.00	140.50	22	672	3.27%
2022/03/14	1	146.50	0	0.00	146.00	1	681	0.15%
2022/03/11	1	150.00	0	0.00	149.50	1	692	0.14%
2022/03/09	7	144.00	0	0.00	144.50	7	740	0.95%
2022/03/04	0	0.00	3	150.00	149.50	-3	796	-0.38%
2022/03/03	7	152.14	0	0.00	152.00	7	833	0.84%
2022/02/25	1	141.00	1	142.50	145.50	0	1,016	0.00%
2022/02/22	0	0.00	10	147.50	147.50	-10	1,117	-0.89%
2022/02/16	0	0.00	2	162.25	161.00	-2	1,409	-0.14%
2022/02/15	0	0.00	1	161.00	159.00	-1	1,561	-0.06%
2022/02/14	0	0.00	2	161.00	159.00	-2	1,593	-0.13%
2022/02/10	0	0.00	1	174.50	170.00	-1	1,596	-0.06%
2022/02/09	1	172.50	10	172.00	174.50	-9	1,607	-0.56%
2022/02/08	10	170.50	0	0.00	171.00	10	1,612	0.62%
2022/01/21	1	168.50	1	164.50	164.50	0	1,740	0.00%
2022/01/20	3	172.50	1	173.00	172.00	2	1,748	0.11%
2022/01/17	0	0.00	1	161.00	168.50	-1	1,782	-0.06%
2022/01/14	1	159.50	2	161.25	162.00	-1	1,807	-0.06%
2022/01/12	0	0.00	2	168.50	166.00	-2	1,837	-0.11%
2022/01/11	1	169.50	1	168.00	168.00	0	1,836	0.00%
2022/01/07	1	175.00	3	177.67	178.00	-2	1,822	-0.11%
2022/01/06	2	181.25	1	182.00	182.00	1	1,819	0.05%
2022/01/05	0	0.00	15	186.50	186.50	-15	1,814	-0.83%
2022/01/04	2	193.00	0	0.00	193.00	2	1,815	0.11%
2022/01/03	3	195.33	0	0.00	196.50	3	1,827	0.16%
2021/12/28	1	194.50	0	0.00	193.50	1	1,854	0.05%
2021/12/27	1	192.50	1	191.00	190.00	0	1,887	0.00%
2021/12/24	2	199.75	0	0.00	196.00	2	1,907	0.10%
2021/12/23	5	204.50	2	205.50	204.50	3	1,928	0.16%
2021/12/22	3	204.33	5	202.70	204.50	-2	1,967	-0.10%
2021/12/21	11	195.64	1	195.50	196.00	10	2,031	0.49%
2021/12/20	13	195.42	0	0.00	191.00	13	2,103	0.62%
2021/12/17	2	191.50	1	191.00	188.00	1	2,158	0.05%
2021/12/16	1	185.50	0	0.00	188.00	1	2,192	0.05%
2021/12/14	1	185.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	1	189.00	0	0.00	185.50	1	2,166	0.05%
2021/12/10	2	197.25	1	190.50	190.00	1	2,154	0.05%
2021/12/06	2	215.00	0	0.00	213.00	2	2,073	0.10%
2021/12/03	1	218.00	2	214.25	215.00	-1	2,055	-0.05%
2021/12/02	1	206.50	1	210.00	206.50	0	2,050	0.00%
2021/11/25	0	0.00	1	228.00	232.00	-1	2,000	-0.05%
2021/11/24	3	217.00	1	218.50	218.00	2	1,893	0.11%
2021/11/22	1	213.50	1	215.50	214.50	0	1,842	0.00%
2021/11/19	0	0.00	1	209.00	211.50	-1	1,805	-0.06%
2021/11/18	1	216.50	5	215.50	212.00	-4	1,746	-0.23%
2021/11/17	8	207.31	9	206.61	208.00	-1	1,641	-0.06%
2021/11/16	2	201.25	2	207.50	208.50	0	1,584	0.00%
2021/11/15	8	202.19	4	202.00	204.00	4	1,536	0.26%
2021/11/12	0	0.00	1	192.50	195.00	-1	1,439	-0.07%
2021/11/04	0	0.00	1	168.00	168.00	-1	1,251	-0.08%
2021/10/27	1	170.00	0	0.00	168.50	1	1,252	0.08%
2021/10/25	0	0.00	1	170.50	172.00	-1	1,283	-0.08%
2021/10/21	0	0.00	1	169.00	162.00	-1	1,282	-0.08%
2021/10/19	0	0.00	0	155.00	155.00	0	1,305	0.00%
2021/10/12	1	150.00	0	0.00	151.00	1	1,418	0.07%
2021/10/08	1	157.00	0	0.00	157.50	1	1,412	0.07%
2021/10/01	2	177.50	2	168.50	167.50	0	1,344	0.00%
2021/09/30	0	178.00	0	0.00	174.50	0	1,318	0.00%
2021/09/29	0	0.00	2	174.00	173.50	-2	1,287	-0.16%
2021/09/28	6	192.08	4	186.50	181.00	2	1,251	0.16%
2021/09/27	4	194.50	5	192.00	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	0.1	183.00	183.00	-0.1	1,084	-0.01%
2021/09/23	0	0.00	2	175.50	166.50	-2	1,014	-0.20%
2021/09/07	1	160.50	1	162.00	155.00	0	1,134	0.00%
2021/09/06	0	0.00	1	173.50	166.00	-1	1,119	-0.09%
2021/09/03	1	173.50	2	173.75	174.00	-1	1,122	-0.09%
2021/09/02	1	159.00	0	0.00	158.50	1	1,081	0.09%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/25	0	0.00	2	152.00	151.50	-2	1,134	-0.18%
2021/08/23	1	155.00	0	0.00	153.00	1	1,149	0.09%
2021/08/19	1	152.00	1	154.00	148.00	0	1,165	0.00%
2021/08/18	1	148.50	1	150.00	153.50	0	1,175	0.00%
2021/08/06	1	177.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	0.1	182.00	0	0.00	182.00	0.1	1,234	0.01%
2021/08/03	6	188.67	5	180.80	185.00	1	1,240	0.08%
2021/08/02	5	179.20	0	0.00	177.50	5	1,172	0.43%
2021/07/30	0	0.00	7	180.36	174.00	-7	1,162	-0.60%
2021/07/28	10	172.15	17	169.35	169.50	-7	1,110	-0.63%
2021/07/26	0	0.00	1	169.00	169.50	-1	1,097	-0.09%
2021/07/23	14	168.29	0	0.00	166.00	14	1,093	1.28%
2021/07/22	0	0.00	1	175.00	176.00	-1	1,037	-0.10%
2021/07/21	0	0.00	10	164.15	160.00	-10	975	-1.03%
2021/07/20	11	162.59	0	0.00	159.00	11	969	1.14%
2021/07/19	0	0.00	1	167.50	165.00	-1	974	-0.10%
2021/07/15	0	0.00	10	150.60	152.50	-10	965	-1.04%
2021/07/12	0	0.00	2	156.50	160.50	-2	1,002	-0.20%
2021/07/08	0	0.00	20	155.50	154.50	-20	1,040	-1.92%
2021/07/06	11	162.95	0	0.00	160.00	11	1,073	1.02%
2021/07/05	20	164.70	0	0.00	162.50	20	1,136	1.76%
2021/06/29	3	157.00	2	155.00	154.00	1	1,330	0.08%
2021/06/21	1	165.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	1	175.00	2	182.75	169.00	-1	1,441	-0.07%
2021/06/17	0	0.00	1	171.00	178.00	-1	1,401	-0.07%
2021/06/16	3	165.00	0	0.00	162.00	3	1,368	0.22%
2021/06/15	0	0.00	1	164.00	163.00	-1	1,380	-0.07%
2021/06/11	0	0.00	1	160.50	162.00	-1	1,405	-0.07%
2021/06/10	3	165.33	2	163.00	158.50	1	1,418	0.07%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/05/25	0	0.00	30	164.32	163.00	-30	1,425	-2.10%
2021/05/24	0	0.00	15	152.27	153.00	-15	1,403	-1.07%
2021/05/21	10	150.25	0	0.00	149.00	10	1,411	0.71%
2021/05/20	5	151.20	1	148.50	148.00	4	1,419	0.28%
2021/05/14	1	151.50	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	15	151.17	152.50	-15	1,450	-1.03%
2021/05/11	15	149.67	0	0.00	148.00	15	1,417	1.06%
2021/05/06	0	0.00	5	162.00	163.00	-5	1,384	-0.36%
2021/04/26	10	177.00	0	0.00	172.50	10	1,409	0.71%
2021/04/23	5	170.00	5	173.20	178.00	0	1,433	0.00%
2021/04/22	0	0.00	1	164.50	164.00	-1	1,444	-0.07%
2021/04/16	6	181.75	0	0.00	179.50	6	1,503	0.40%
2021/04/15	20	185.23	0	0.00	187.00	20	1,538	1.30%
2021/04/13	1	194.00	1	195.00	185.50	0	1,543	0.00%
2021/04/09	2	203.00	4	205.75	199.50	-2	1,513	-0.13%
2021/04/08	5	208.60	1	203.50	200.00	4	1,449	0.28%
2021/04/07	1	196.00	1	194.00	195.50	0	1,359	0.00%
2021/04/06	1	198.00	2	193.50	192.00	-1	1,349	-0.07%
2021/04/01	0	0.00	31	192.08	194.50	-31	1,308	-2.37%
2021/03/31	2	174.50	4	175.50	177.00	-2	1,299	-0.15%
2021/03/30	0	0.00	1	151.50	161.00	-1	1,290	-0.08%
2021/03/29	1	145.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	4	145.95	147.00	-4	1,268	-0.32%
2021/03/25	0.1	138.00	2	140.00	134.00	-1.9	1,278	-0.15%
2021/03/24	3	144.50	0.1	144.00	140.00	2.9	1,310	0.22%
2021/03/23	1	140.00	4	143.42	147.00	-3	1,294	-0.23%
2021/03/22	2	140.00	1	143.50	139.50	1	1,259	0.08%
2021/03/19	6	133.50	6	136.50	135.50	0	1,234	0.00%
2021/03/18	16	139.06	0	0.00	138.00	16	1,219	1.31%
2021/03/17	5	135.00	7	139.14	139.50	-2	1,200	-0.17%
2021/03/16	12	134.83	0	0.00	139.50	12	1,172	1.02%
2021/03/12	10	116.00	0	0.00	122.50	10	1,104	0.91%
2021/03/09	0	0.00	1	105.00	105.00	-1	1,081	-0.09%
2021/03/03	1	103.00	0	0.00	104.00	1	1,092	0.09%
2021/02/24	2	106.50	1	109.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	1	110.00	109.50	-1	1,072	-0.09%
2021/02/17	0	0.00	2	106.25	107.50	-2	1,013	-0.20%
2021/02/05	0	0.00	2	100.40	100.00	-2	998	-0.20%
2021/02/03	3	96.33	0	0.00	95.60	3	987	0.30%
2021/02/02	1	96.60	0	0.00	96.60	1	1,011	0.10%
2021/01/20	1	93.70	0	0.00	94.60	1	1,035	0.10%
2021/01/13	0	0.00	2	115.50	113.00	-2	973	-0.21%
2021/01/12	0	0.00	1	117.50	119.00	-1	970	-0.10%
2021/01/11	3	119.50	2	119.00	123.00	1	971	0.10%
2021/01/08	3	111.50	0	0.00	117.00	3	974	0.31%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/25	0	0.00	2	93.10	91.60	-2	822	-0.24%
2020/12/22	1	83.20	6	82.03	79.30	-5	749	-0.67%
2020/12/21	5	78.20	15	80.57	82.60	-10	731	-1.37%
2020/12/18	0	0.00	16	79.20	79.20	-16	699	-2.29%
2020/12/16	1	71.80	0	0.00	71.90	1	662	0.15%
2020/12/15	0	0.00	1	71.60	71.20	-1	668	-0.15%
2020/12/09	0	0.00	2	75.10	74.90	-2	707	-0.28%
2020/12/07	10	73.26	0	0.00	73.10	10	694	1.44%
2020/12/04	5	74.14	2	74.90	74.40	3	692	0.43%
2020/12/03	11	74.27	0	0.00	74.50	11	677	1.62%
2020/12/02	0	0.00	1	70.30	70.10	-1	657	-0.15%
2020/11/30	1	70.30	0	0.00	70.40	1	645	0.16%
2020/11/24	1	70.50	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	1	66.20	69.10	-1	606	-0.16%
2020/11/18	1	64.30	0	0.00	64.80	1	590	0.17%
2020/11/17	2	63.40	0	0.00	64.10	2	590	0.34%
2020/11/02	0	0.00	1	68.60	69.80	-1	589	-0.17%
2020/10/29	0	0.00	2	68.00	69.80	-2	591	-0.34%
2020/10/27	0	0.00	1	70.50	69.60	-1	587	-0.17%
2020/10/26	0	0.00	1	70.40	71.00	-1	580	-0.17%
2020/10/22	0	0.00	10	65.70	63.60	-10	532	-1.88%
2020/10/19	0	0.00	1	66.00	66.70	-1	521	-0.19%
2020/10/16	1	61.80	21	64.00	64.90	-20	490	-4.08%
2020/10/15	0	0.00	20	61.15	61.60	-20	449	-4.45%
2020/10/08	0	0.00	10	59.50	59.50	-10	459	-2.18%
2020/09/24	10	56.40	0	0.00	56.40	10	566	1.77%
2020/09/18	8	58.70	0	0.00	58.80	8	602	1.33%
2020/09/16	0	0.00	8	60.90	60.70	-8	618	-1.29%
2020/09/07	0	0.00	4	52.60	52.00	-4	692	-0.58%
2020/09/04	0	0.00	1	52.80	53.10	-1	728	-0.14%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/21	0	0.00	1	52.40	52.60	-1	996	-0.10%
2020/08/19	1	54.60	0	0.00	53.20	1	1,061	0.09%
2020/08/18	0	0.00	4	55.00	54.80	-4	1,099	-0.36%
2020/08/17	4	56.50	0	0.00	55.70	4	1,118	0.36%
2020/08/14	2	55.90	0	0.00	56.30	2	1,152	0.17%
2020/08/11	12	56.42	0	0.00	55.00	12	1,271	0.94%
2020/08/06	10	58.40	0	0.00	58.30	10	1,426	0.70%
2020/08/04	10	59.20	0	0.00	60.00	10	1,465	0.68%
2020/08/03	0	0.00	10	59.70	59.70	-10	1,486	-0.67%
2020/07/31	0	0.00	1	54.40	54.30	-1	1,511	-0.07%
2020/07/30	1	53.80	0	0.00	55.00	1	1,607	0.06%
2020/07/15	10	57.70	1	59.60	57.70	9	2,029	0.44%
2020/07/14	1	59.40	0	0.00	59.30	1	2,070	0.05%
2020/07/09	1	65.50	11	66.41	65.00	-10	2,141	-0.47%
2020/07/08	1	64.60	10	64.70	64.70	-9	2,151	-0.42%
2020/07/06	0	0.00	1	61.60	61.70	-1	2,211	-0.05%
2020/07/01	10	61.90	0	0.00	62.00	10	2,274	0.44%
2020/06/23	3	65.23	0	0.00	64.70	3	2,309	0.13%
2020/06/19	0	0.00	4	62.40	62.10	-4	2,288	-0.17%
2020/06/17	1	62.00	0	0.00	61.80	1	2,315	0.04%
2020/06/15	11	59.80	0	0.00	59.70	11	2,342	0.47%
2020/06/11	13	61.18	0	0.00	59.50	13	2,349	0.55%
2020/06/09	1	67.30	0	0.00	67.20	1	2,320	0.04%
2020/06/05	0	0.00	1	67.20	69.50	-1	2,334	-0.04%
2020/06/04	11	69.16	0	0.00	68.60	11	2,343	0.47%
2020/06/03	1	70.80	4	68.53	70.90	-3	2,357	-0.13%
2020/06/02	2	64.25	0	0.00	64.50	2	2,340	0.09%
2020/06/01	1	68.80	0	0.00	69.00	1	2,352	0.04%
2020/05/29	1	70.20	1	71.50	71.00	0	2,392	0.00%
2020/05/28	1	71.60	1	71.10	72.80	0	2,401	0.00%
2020/05/26	4	69.03	0	0.00	68.50	4	2,366	0.17%
2020/05/25	2	75.30	0	0.00	73.20	2	2,369	0.08%
2020/05/22	1	78.90	0	0.00	78.80	1	2,362	0.04%
2020/05/21	1	79.00	0	0.00	78.50	1	2,352	0.04%
2020/05/19	1	83.70	5	81.54	82.80	-4	2,284	-0.18%
2020/05/18	7	87.69	0	0.00	88.50	7	2,247	0.31%
2020/05/15	0	0.00	1	85.00	84.00	-1	2,187	-0.05%
2020/05/14	1	82.90	3	81.60	88.00	-2	2,121	-0.09%
2020/05/11	1	77.50	1	75.60	78.00	0	1,980	0.00%
2020/05/08	2	83.95	1	89.00	83.50	1	1,944	0.05%
2020/05/07	2	88.40	1	90.00	88.00	1	1,905	0.05%
2020/05/06	1	84.80	0	0.00	89.00	1	1,853	0.05%
2020/05/04	0	0.00	2	79.70	80.00	-2	1,696	-0.12%
2020/04/30	2	78.75	1	81.90	81.90	1	1,649	0.06%
2020/04/29	1	80.20	5	80.14	84.40	-4	1,597	-0.25%
2020/04/28	2	78.30	0	0.00	77.00	2	1,528	0.13%
2020/04/27	2	78.35	1	78.50	78.50	1	1,507	0.07%
2020/04/24	2	81.25	0	0.00	79.50	2	1,476	0.14%
2020/04/23	0	0.00	2	78.25	80.00	-2	1,442	-0.14%
2020/04/22	2	77.05	2	76.00	79.30	0	1,394	0.00%
2020/04/21	0	0.00	3	74.03	73.30	-3	1,323	-0.23%
2020/04/17	2	68.25	0	0.00	66.80	2	1,240	0.16%
2020/04/16	1	72.60	3	73.10	73.40	-2	1,188	-0.17%
2020/04/15	5	72.48	1	74.50	72.00	4	1,166	0.34%
2020/04/14	1	73.60	2	74.00	76.00	-1	1,126	-0.09%
2020/04/13	2	66.25	1	71.70	72.80	1	1,079	0.09%
2020/04/10	0	0.00	3	65.80	66.20	-3	1,034	-0.29%
2020/04/09	2	65.00	1	62.00	60.20	1	986	0.10%
2020/04/08	1	64.70	4	64.30	64.30	-3	939	-0.32%
2020/04/07	5	64.64	1	63.50	65.40	4	908	0.44%
2020/04/01	0	0.00	3	53.93	55.40	-3	829	-0.36%
2020/03/31	1	51.00	1	50.90	50.40	0	794	0.00%
2020/03/30	0	0.00	1	50.80	50.00	-1	783	-0.13%
2020/03/27	1	51.40	2	51.00	50.80	-1	767	-0.13%
2020/03/26	1	50.80	0	0.00	50.90	1	748	0.13%
2020/03/25	1	52.40	3	54.00	52.40	-2	731	-0.27%
2020/03/24	3	49.25	1	49.00	51.40	2	699	0.29%
2020/03/23	1	46.70	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	1	42.55	45.95	-1	647	-0.15%
2020/03/19	1	42.00	1	43.40	41.85	0	617	0.00%
2020/03/18	1	42.25	0	0.00	46.45	1	590	0.17%
2020/03/17	1	46.90	0	0.00	42.25	1	561	0.18%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/12	2	52.53	0	0.00	49.90	2	504	0.40%
2020/03/11	0	0.00	21	54.50	54.50	-21	477	-4.40%
2020/03/10	0	0.00	1	55.00	52.50	-1	456	-0.22%
2020/03/06	1	47.90	2	49.93	52.50	-1	386	-0.26%
2020/03/05	1	46.10	1	47.45	47.80	0	356	0.00%
2020/03/04	3	45.75	1	46.80	48.10	2	309	0.65%
2020/03/03	1	42.35	4	41.65	43.75	-3	249	-1.20%
2020/03/02	21	39.04	1	39.05	39.80	20	206	9.70%
2020/02/27	2	36.83	1	38.50	37.60	1	170	0.59%
2020/02/26	1	36.35	10	38.69	38.80	-9	149	-6.02%
2020/02/25	10	34.25	9.1	36.02	36.05	0.9	103	0.87%
2019/07/31	0	0.00	1	27.00	27.15	-1	21	-4.76%
2018/08/28	0	0.00	1	29.30	29.20	-1	27	-3.62%
2018/06/13	5	33.40	0	0.00	33.55	5	37	13.26%
2018/06/08	3	33.10	0	0.00	33.40	3	40	7.46%
2018/05/24	0	0.00	1	33.50	32.20	-1	42	-2.33%
2018/03/16	0	0.00	1	33.90	33.80	-1	106	-0.94%
2018/03/09	1	31.80	0	0.00	32.00	1	118	0.85%
2018/03/08	1	33.00	0	0.00	32.80	1	126	0.79%
2018/01/23	0	0.00	10	35.90	36.05	-10	610	-1.64%