長華* (8070)-元富-大裕券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
13,425張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	49.44	0	0.00	50.20	4	5,452	0.07%
2024/06/04	4	50.45	0	0.00	50.30	4	5,287	0.08%
2024/06/03	2	51.25	0	0.00	51.50	2	5,122	0.04%
2024/05/31	6	54.22	3	54.67	52.90	3	4,975	0.06%
2024/05/30	3	51.90	0	0.00	54.80	3	4,729	0.06%
2024/05/29	2	50.00	0	0.00	51.50	2	4,480	0.04%
2024/05/28	3	50.50	47	50.79	50.50	-44	4,366	-1.01%
2024/05/23	4	50.01	0	0.00	49.20	4	4,315	0.09%
2024/05/21	11	51.52	1	53.20	53.10	10	4,075	0.25%
2024/05/20	2	50.60	5	51.26	52.30	-3	3,977	-0.07%
2024/05/17	1	48.85	0	0.00	49.20	1	3,904	0.03%
2024/05/16	1	48.60	4	47.59	47.15	-3	3,899	-0.08%
2024/05/15	5	50.18	5	49.47	49.30	0	3,816	0.00%
2024/05/13	2	45.70	1	47.20	47.40	1	3,559	0.03%
2024/05/10	6	46.13	4	45.99	46.20	2	3,466	0.06%
2024/05/09	2	44.60	0	0.00	43.90	2	3,395	0.06%
2024/05/07	1	44.80	0	0.00	44.85	1	3,345	0.03%
2024/05/03	1	44.45	0	0.00	44.50	1	3,194	0.03%
2024/05/02	3	44.55	0	0.00	44.50	3	3,158	0.09%
2024/04/30	1	44.10	22	44.65	44.70	-21	3,131	-0.67%
2024/04/29	0	0.00	2	44.50	44.15	-2	3,093	-0.06%
2024/04/26	1	43.90	0	0.00	43.95	1	3,062	0.03%
2024/04/25	24	44.30	1	45.00	44.15	23	2,994	0.77%
2024/04/24	0	0.00	7	44.85	44.85	-7	2,828	-0.25%
2024/04/19	2	40.48	0	0.00	40.55	2	2,692	0.07%
2024/04/17	2	40.65	0	0.00	40.95	2	2,650	0.08%
2024/04/16	1	40.20	0	0.00	40.20	1	2,617	0.04%
2024/04/11	0	0.00	3	42.15	42.25	-3	2,506	-0.12%
2024/04/10	2	43.35	0	0.00	42.80	2	2,444	0.08%
2024/04/09	4	43.35	3	43.17	43.10	1	2,388	0.04%
2024/04/08	14	42.21	8	42.48	43.65	6	2,313	0.26%
2024/04/03	2	41.95	2	42.10	42.20	0	2,219	0.00%
2024/03/29	3	39.93	0	0.00	40.10	3	2,081	0.14%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	3	40.03	3	40.18	39.80	0	2,011	0.00%
2024/03/25	5	40.89	0	0.00	40.70	5	1,951	0.26%
2024/03/22	4	39.56	0	0.00	39.70	4	1,855	0.22%
2024/03/21	0	0.00	13	39.25	39.70	-13	1,788	-0.73%
2024/03/19	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2024/03/13	10	38.20	0	0.00	38.35	10	1,599	0.63%
2024/03/07	7	38.30	0	0.00	37.90	7	1,485	0.47%
2024/03/06	1	38.95	0	0.00	39.10	1	1,419	0.07%
2024/03/05	0	0.00	9	38.53	39.15	-9	1,385	-0.65%
2024/03/04	0	0.00	3	38.43	38.10	-3	1,341	-0.22%
2024/02/27	0	0.00	1	38.75	38.20	-1	1,206	-0.08%
2024/02/23	1	38.35	0	0.00	37.45	1	1,124	0.09%
2024/02/21	2	37.73	0	0.00	37.85	2	1,081	0.19%
2024/02/20	1	38.20	1	39.00	38.05	0	1,044	0.00%
2024/02/19	10	38.43	1	38.15	38.40	9	942	0.95%
2024/02/16	1	37.65	1	37.80	37.90	0	863	0.00%
2024/02/15	0	0.00	4	36.01	37.15	-4	766	-0.52%
2024/02/05	0	0.00	3	35.00	34.95	-3	708	-0.42%
2024/02/02	2	35.70	2	35.80	35.40	0	704	0.00%
2024/02/01	0	0.00	36	36.01	35.90	-36	725	-4.96%
2024/01/31	1	35.15	1	35.75	35.90	0	730	0.00%
2024/01/30	0	0.00	1	34.60	34.70	-1	699	-0.14%
2024/01/29	1	34.60	3	34.60	34.60	-2	698	-0.29%
2024/01/25	0	0.00	3	34.90	35.00	-3	696	-0.43%
2024/01/02	1	34.90	0	0.00	34.80	1	646	0.15%
2023/12/26	0	0.00	10	34.40	34.75	-10	620	-1.61%
2023/12/20	1	34.30	0	0.00	34.30	1	601	0.17%
2023/12/14	31	35.16	0	0.00	35.10	31	576	5.37%
2023/12/13	0	0.00	0.2	35.10	35.05	-0.2	568	-0.03%
2023/12/12	1	34.85	40	34.90	34.90	-39	558	-6.98%
2023/12/07	30	34.28	0	0.00	34.25	30	556	5.39%
2023/12/06	10	34.25	0	0.00	34.60	10	568	1.76%
2023/12/05	0	0.00	7	34.85	34.85	-7	586	-1.19%
2023/12/04	1	34.50	0	0.00	34.85	1	606	0.16%
2023/11/30	9	34.32	0	0.00	34.50	9	641	1.40%
2023/11/24	0	0.00	1	33.20	33.20	-1	646	-0.15%
2023/11/21	2	33.35	0	0.00	33.45	2	660	0.30%
2023/11/17	1	33.05	0	0.00	33.00	1	651	0.15%
2023/11/15	0	0.00	15	32.64	32.80	-15	646	-2.32%
2023/11/14	0	0.00	1	32.00	32.25	-1	638	-0.16%
2023/11/09	5	32.45	0	0.00	32.25	5	644	0.78%
2023/11/08	1	32.80	0	0.00	32.65	1	627	0.16%
2023/11/02	1	30.70	0	0.00	30.55	1	627	0.16%
2023/10/26	1	30.45	0	0.00	30.40	1	669	0.15%
2023/10/24	1	30.35	0	0.00	30.35	1	681	0.15%
2023/09/20	0	0.00	2	32.10	32.00	-2	1,100	-0.18%
2023/09/15	0	0.00	1	32.25	32.45	-1	1,100	-0.09%
2023/09/13	10	31.90	0	0.00	32.10	10	1,153	0.87%
2023/09/08	1	32.25	0	0.00	32.00	1	1,218	0.08%
2023/09/06	30	31.90	0	0.00	32.05	30	1,202	2.49%
2023/09/05	0	0.00	10	32.05	32.05	-10	1,211	-0.83%
2023/09/01	0	0.00	1	30.65	30.90	-1	1,177	-0.08%
2023/08/30	10	30.20	0	0.00	30.30	10	1,174	0.85%
2023/08/16	10	29.80	0	0.00	29.80	10	1,223	0.82%
2023/08/09	0	0.00	1	30.15	30.40	-1	1,199	-0.08%
2023/08/02	2	30.58	2	30.45	30.60	0	1,173	0.00%
2023/07/31	2	31.10	0	0.00	30.75	2	1,175	0.17%
2023/07/27	21	30.85	0	0.00	30.75	21	1,173	1.79%
2023/07/25	40	30.67	0	0.00	30.80	40	1,167	3.43%
2023/07/24	0	0.00	1	30.30	30.50	-1	1,162	-0.09%
2023/07/18	10	30.53	0	0.00	30.90	10	1,137	0.88%
2023/07/17	1	30.75	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.05	0	0.00	31.80	1	1,091	0.09%
2023/07/13	3	30.52	0	0.00	30.65	3	1,052	0.28%
2023/07/12	0	0.00	2	30.30	31.05	-2	979	-0.20%
2023/06/19	1	34.10	0	0.00	34.05	1	1,066	0.09%
2023/06/15	0	0.00	1	36.01	36.50	-1	1,010	-0.10%
2023/06/12	0	0.00	2	37.00	37.00	-2	969	-0.21%
2023/05/24	1	36.00	0	0.00	36.35	1	1,025	0.10%
2023/05/23	0	0.00	1	36.40	36.05	-1	1,020	-0.10%
2023/05/18	1	35.55	2	35.60	35.55	-1	991	-0.10%
2023/05/11	0	0.00	1	33.85	33.70	-1	1,002	-0.10%
2023/04/26	0	0.00	2	32.85	33.25	-2	1,009	-0.20%
2023/04/24	0	0.00	14	33.95	33.95	-14	959	-1.46%
2023/04/21	1	34.20	0	0.00	34.05	1	949	0.11%
2023/04/20	2	35.03	0	0.00	34.65	2	940	0.21%
2023/04/12	0	0.00	5	36.50	36.50	-5	894	-0.56%
2023/04/07	8	36.65	0	0.00	36.25	8	864	0.93%
2023/04/06	8	36.79	0	0.00	36.90	8	848	0.94%
2023/03/31	13	37.15	18	36.67	37.00	-5	819	-0.61%
2023/03/20	0	0.00	3	35.30	35.00	-3	659	-0.46%
2023/03/15	0	0.00	1	35.00	34.65	-1	641	-0.16%
2023/03/10	0	0.00	1	34.05	34.05	-1	622	-0.16%
2023/03/09	1	34.60	1	34.60	34.60	0	604	0.00%
2023/03/08	2	34.63	0	0.00	34.60	2	587	0.34%
2023/03/06	2	34.25	4	34.50	34.55	-2	533	-0.37%
2023/02/22	0	0.00	11	32.90	33.05	-11	446	-2.46%
2023/02/14	1	32.20	0	0.00	32.40	1	452	0.22%
2023/02/07	0	32.70	0	0.00	32.65	0	428	0.00%
2023/02/06	0	32.60	0	0.00	32.55	0	429	0.01%
2023/02/01	0	0.00	17	32.20	32.30	-17	401	-4.23%
2023/01/13	0	0.00	2	31.50	31.40	-2	397	-0.50%
2023/01/09	0	0.00	0.2	31.00	31.50	-0.2	413	-0.05%
2022/12/30	0	0.00	2	30.30	30.30	-2	429	-0.47%
2022/12/29	2	30.15	0	0.00	30.25	2	435	0.46%
2022/12/27	2	30.55	0	0.00	30.55	2	460	0.43%
2022/12/23	1	30.35	0	0.00	30.65	1	471	0.21%
2022/12/22	0	0.00	2.1	30.60	30.70	-2.1	476	-0.44%
2022/12/14	0	0.00	13	31.99	31.95	-13	491	-2.65%
2022/12/07	27	31.77	0	0.00	31.50	27	485	5.56%
2022/12/06	5	32.20	0	0.00	32.20	5	479	1.04%
2022/12/05	1	32.55	3	32.67	32.70	-2	485	-0.41%
2022/11/18	2	31.85	0	0.00	31.75	2	526	0.38%
2022/11/11	2	31.70	0	0.00	31.60	2	518	0.39%
2022/10/18	0	30.45	0	0.00	30.70	0	539	0.01%
2022/10/13	4	30.30	0	0.00	30.15	4	553	0.72%
2022/10/12	0	0.00	0.1	31.15	31.15	-0.1	550	-0.02%
2022/10/11	0	0.00	0.1	31.20	31.00	-0.1	559	-0.01%
2022/10/05	0	0.00	1	32.80	33.15	-1	633	-0.16%
2022/10/03	3	31.20	0	0.00	31.10	3	630	0.48%
2022/09/28	0	0.00	1	30.95	30.20	-1	665	-0.15%
2022/09/21	0	32.30	0	0.00	32.20	0	755	0.00%
2022/09/13	0	0.00	0.2	33.65	33.65	-0.2	870	-0.02%
2022/09/12	2	33.50	0	0.00	33.60	2	898	0.22%
2022/09/05	0	0.00	2	33.90	34.35	-2	969	-0.21%
2022/08/30	2	34.90	0	0.00	34.90	2	989	0.20%
2022/08/19	0	34.70	0	0.00	34.75	0	1,062	0.00%
2022/08/18	0	34.35	0	0.00	34.35	0	1,082	0.00%
2022/08/11	0	0.00	1	33.00	33.60	-1	1,180	-0.08%
2022/08/08	0	0.00	1	32.05	32.10	-1	1,227	-0.08%
2022/07/28	0	0.00	1	33.20	32.95	-1	1,327	-0.08%
2022/07/25	1	32.80	0	0.00	32.85	1	1,325	0.08%
2022/07/21	1	33.00	1	32.95	33.00	0	1,355	0.00%
2022/07/19	1	32.60	0	0.00	32.55	1	1,385	0.07%
2022/07/12	0	0.00	1	29.55	29.55	-1	1,361	-0.07%
2022/07/08	1	30.85	0	0.00	30.75	1	1,373	0.07%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0.2	35.27	2	35.43	35.65	-1.8	1,304	-0.14%
2022/06/20	1	33.98	4	33.99	33.20	-3	1,277	-0.23%
2022/06/14	0	0.00	1	37.60	37.60	-1	1,260	-0.08%
2022/06/02	2	37.23	0	0.00	37.15	2	1,413	0.14%
2022/05/31	1	37.50	0	0.00	37.00	1	1,509	0.07%
2022/05/30	1	37.95	1	38.45	37.80	0	1,505	0.00%
2022/05/26	1	37.50	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	8	37.57	37.90	-8	1,543	-0.52%
2022/05/24	2	36.50	0	0.00	36.35	2	1,548	0.13%
2022/05/23	2	36.88	0	0.00	36.85	2	1,584	0.13%
2022/05/19	0	37.05	3	36.50	37.15	-3	1,641	-0.18%
2022/05/18	0	36.95	3	36.97	36.95	-3	1,664	-0.18%
2022/05/17	0	0.00	5	36.85	36.55	-5	1,669	-0.30%
2022/05/16	0	0.00	9	36.46	36.40	-9	1,688	-0.53%
2022/05/13	0	0.00	10	36.18	36.25	-10	1,727	-0.58%
2022/05/11	3	36.05	0	0.00	35.80	3	1,756	0.17%
2022/04/27	5	33.85	0	0.00	34.20	5	1,969	0.25%
2022/04/25	5	34.25	0	0.00	34.55	5	2,059	0.24%
2022/04/21	0	35.70	0	0.00	35.65	0	2,079	0.00%
2022/04/19	0	0.00	2	35.88	35.95	-2	2,117	-0.09%
2022/04/18	1	34.85	3	34.85	34.85	-2	2,159	-0.09%
2022/04/15	6	35.13	0	0.00	35.05	6	2,202	0.27%
2022/04/12	10	35.50	10	35.35	35.55	0	2,434	0.00%
2022/04/11	3	35.38	0	0.00	35.50	3	2,509	0.12%
2022/04/06	1	36.50	0	0.00	36.75	1	3,726	0.03%
2022/04/01	1	36.80	9	36.90	37.00	-8	3,894	-0.21%
2022/03/31	0	0.00	1	37.20	37.20	-1	3,928	-0.03%
2022/03/29	2	37.10	1	37.40	37.00	1	4,025	0.02%
2022/03/28	1	36.80	1	37.20	37.20	0	4,037	0.00%
2022/03/25	2	37.45	0	0.00	37.30	2	4,035	0.05%
2022/03/24	0	0.00	1	37.95	38.10	-1	4,025	-0.02%
2022/03/23	1	37.50	1	37.95	37.50	0	4,013	0.00%
2022/03/22	0	0.00	0.4	37.55	37.45	-0.4	4,004	-0.01%
2022/03/21	0	37.60	0	0.00	37.60	0	4,006	0.00%
2022/03/17	0	36.05	2	35.73	36.05	-2	3,956	-0.05%
2022/03/16	1	35.09	0	0.00	34.85	1	3,945	0.03%
2022/03/15	2	35.13	1	35.30	35.30	1	3,930	0.03%
2022/03/14	1	36.05	1	36.80	36.05	0	3,908	0.00%
2022/03/10	1	36.30	0	0.00	36.55	1	3,893	0.03%
2022/03/09	1	35.35	1	35.90	36.00	0	3,885	0.00%
2022/03/08	1	36.90	1	36.25	35.40	0	3,864	0.00%
2022/03/07	3	36.25	1	36.00	37.70	2	3,799	0.05%
2022/03/04	3	37.77	0	0.00	37.80	3	3,737	0.08%
2022/03/02	1	37.95	1	38.10	37.95	0	3,713	0.00%
2022/03/01	0	0.00	1	38.00	38.00	-1	3,691	-0.03%
2022/02/25	1	37.70	10	37.30	37.60	-9	3,679	-0.24%
2022/02/23	1	38.00	1	38.35	38.35	0	3,595	0.00%
2022/02/22	4	37.25	0	0.00	38.05	4	3,570	0.11%
2022/02/21	2	37.95	0	0.00	38.05	2	3,555	0.06%
2022/02/18	1	37.95	5	37.83	37.95	-4	3,545	-0.11%
2022/02/17	1	37.20	8	37.95	37.40	-7	3,531	-0.20%
2022/02/16	0.1	37.80	6	37.78	37.80	-5.9	3,526	-0.17%
2022/02/15	1	37.30	2	37.78	37.40	-1	3,564	-0.03%
2022/02/14	1	36.55	1	37.35	37.15	0	3,584	0.00%
2022/02/11	2	37.35	0	0.00	37.50	2	3,573	0.06%
2022/02/09	1	37.25	1	37.20	37.20	0	3,560	0.00%
2022/02/08	0	0.00	1	36.65	36.75	-1	3,557	-0.03%
2022/02/07	3	35.30	2	35.68	35.95	1	3,613	0.03%
2022/01/26	0	0.00	3	35.20	35.25	-3	3,684	-0.08%
2022/01/25	12	35.15	15	35.16	35.00	-3	3,726	-0.08%
2022/01/24	0	0.00	3	35.82	35.95	-3	3,728	-0.08%
2022/01/21	1	36.35	0	0.00	36.05	1	3,722	0.03%
2022/01/20	7	36.62	7	36.91	37.15	0	3,695	0.00%
2022/01/19	5	36.86	11	37.49	36.90	-6	3,669	-0.16%
2022/01/18	0.1	36.90	3	36.62	36.90	-2.9	3,587	-0.08%
2022/01/17	1	36.00	3	35.87	36.30	-2	3,564	-0.06%
2022/01/14	10	35.50	2	35.25	35.35	8	3,545	0.23%
2022/01/11	1	36.90	3	37.28	36.30	-2	3,484	-0.06%
2022/01/10	24	37.15	8	37.20	37.05	16	3,429	0.47%
2022/01/07	6	37.99	8	38.05	37.80	-2	3,381	-0.06%
2022/01/06	2	37.45	2	37.45	37.70	0	3,263	0.00%
2022/01/05	2	37.55	11	37.18	37.95	-9	3,226	-0.28%
2022/01/04	7	37.95	3	38.32	37.55	4	3,122	0.13%
2022/01/03	13	37.97	9	37.91	38.15	4	3,040	0.13%
2021/12/30	14	39.56	14	39.16	38.90	0	2,873	0.00%
2021/12/29	5	37.10	29	37.90	38.05	-24	2,217	-1.08%
2021/12/28	10	36.17	7	36.01	36.20	3	1,822	0.16%
2021/12/22	0	0.00	2	33.50	33.70	-2	1,596	-0.13%
2021/12/21	5	33.25	0	0.00	33.15	5	1,628	0.31%
2021/12/20	0	33.00	2	32.80	32.95	-2	1,643	-0.12%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/14	2	32.65	0	0.00	32.55	2	1,623	0.12%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/09	2	33.95	0	0.00	33.75	2	1,614	0.12%
2021/12/08	1	34.40	0	0.00	34.15	1	1,610	0.06%
2021/12/07	0	0.00	1	34.30	34.35	-1	1,599	-0.06%
2021/12/06	1	34.00	0	0.00	34.10	1	1,591	0.06%
2021/12/02	2	33.93	0	0.00	33.70	2	1,627	0.12%
2021/12/01	1	34.15	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0	0.00	1	34.00	34.20	-1	1,661	-0.06%
2021/11/29	2	32.50	0	0.00	33.25	2	1,659	0.12%
2021/11/26	5	33.41	0	0.00	33.35	5	1,665	0.30%
2021/11/25	5	34.25	0	0.00	34.25	5	1,679	0.30%
2021/11/24	0	0.00	2	33.85	34.05	-2	1,741	-0.11%
2021/11/23	2	34.03	0	0.00	33.85	2	1,734	0.12%
2021/11/19	0	34.85	0	0.00	34.75	0	1,721	0.00%
2021/11/18	1	34.65	0	0.00	34.65	1	1,713	0.06%
2021/11/17	3.1	35.27	0	0.00	35.25	3.1	1,708	0.18%
2021/11/15	1	35.40	4	35.59	35.65	-3	1,694	-0.18%
2021/11/12	10	35.45	0	0.00	35.20	10	1,690	0.59%
2021/11/11	0	0.00	2	36.30	36.55	-2	1,641	-0.12%
2021/11/10	0	0.00	1	35.50	35.60	-1	1,595	-0.06%
2021/11/09	2	35.40	2	35.53	35.30	0	1,595	0.00%
2021/11/08	1	35.00	0	0.00	35.00	1	1,582	0.06%
2021/11/05	2	35.10	1	35.60	35.15	1	1,605	0.06%
2021/11/04	3	35.10	2	35.58	35.40	1	1,600	0.06%
2021/11/03	2	34.78	3	34.97	35.45	-1	1,553	-0.06%
2021/11/02	1	35.05	19	35.09	33.80	-18	1,567	-1.15%
2021/10/29	0	0.00	13	34.00	33.80	-13	1,547	-0.84%
2021/10/25	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2021/10/18	0	31.20	0	0.00	31.15	0	2,235	0.00%
2021/10/14	0	0.00	10	30.10	30.25	-10	2,326	-0.43%
2021/10/12	1	30.60	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	10	31.35	31.15	-10	2,424	-0.41%
2021/10/05	1	29.55	0	0.00	30.80	1	2,835	0.04%
2021/10/04	2	30.48	1	30.45	30.35	1	2,862	0.03%
2021/10/01	2	31.48	0	0.00	31.20	2	2,982	0.07%
2021/09/30	2	32.63	1	32.55	32.55	1	3,208	0.03%
2021/09/29	1	33.10	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	3	34.37	34.20	-3	3,243	-0.09%
2021/09/27	0	0.00	2	33.98	34.00	-2	3,239	-0.06%
2021/09/23	3	33.15	0	0.00	33.15	3	3,262	0.09%
2021/09/16	1	32.45	0	0.00	32.40	1	3,324	0.03%
2021/09/15	2	32.80	1	32.50	32.50	1	3,343	0.03%
2021/09/14	2.1	33.20	1	33.35	33.15	1.1	3,376	0.03%
2021/09/10	0	0.00	2	33.20	33.30	-2	3,422	-0.06%
2021/09/07	0	0.00	3	34.13	34.15	-3	3,444	-0.09%
2021/09/06	0	0.00	1	34.50	33.40	-1	3,430	-0.03%
2021/09/03	0	0.00	2	34.20	34.15	-2	3,404	-0.06%
2021/09/01	3	34.70	0	0.00	34.65	3	3,404	0.09%
2021/08/30	1	34.65	2	34.30	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	1	33.10	33.05	-1	3,346	-0.03%
2021/08/26	1	32.85	1	32.80	32.75	0	3,358	0.00%
2021/08/24	1	32.20	1	32.20	32.10	0	3,393	0.00%
2021/08/23	0	0.00	1	32.00	32.30	-1	3,428	-0.03%
2021/08/19	1	31.55	0	0.00	30.75	1	3,530	0.03%
2021/08/18	2	30.61	2	31.35	32.10	0	3,594	0.00%
2021/08/17	1	32.10	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1.1	31.69	2	32.40	32.20	-0.9	3,614	-0.03%
2021/08/13	2	33.25	1	32.85	32.85	1	3,637	0.03%
2021/08/11	2	34.30	0	0.00	33.00	2	3,656	0.05%
2021/08/10	1	34.45	0	0.00	34.15	1	3,663	0.03%
2021/08/09	6	35.78	0	0.00	35.05	6	3,710	0.16%
2021/08/06	1	36.45	3	36.25	36.30	-2	3,726	-0.05%
2021/08/05	6	36.70	5	36.87	36.85	1	3,741	0.03%
2021/08/04	0	0.00	0.5	37.40	37.15	-0.5	3,885	-0.01%
2021/08/03	3	37.87	3	37.87	37.80	0	3,933	0.00%
2021/08/02	1	37.55	7	37.91	37.95	-6	3,961	-0.15%
2021/07/30	23	38.70	3	37.95	37.50	20	3,961	0.50%
2021/07/29	0	0.00	10	37.45	37.45	-10	3,895	-0.26%
2021/07/28	10	37.05	1	37.00	37.00	9	3,911	0.23%
2021/07/27	6	38.14	3	37.90	37.05	3	3,974	0.08%
2021/07/26	4	38.51	8	38.16	38.90	-4	3,940	-0.10%
2021/07/23	3	36.37	2	36.38	36.30	1	3,788	0.03%
2021/07/22	1	36.60	11	37.01	36.40	-10	3,789	-0.26%
2021/07/21	1	35.90	1.1	36.44	36.45	-0.1	3,747	0.00%
2021/07/20	5	35.55	11	35.46	35.40	-6	3,728	-0.16%
2021/07/19	2.1	36.47	13	36.58	36.45	-10.9	3,746	-0.29%
2021/07/16	0.1	36.20	8	36.14	36.15	-7.9	3,854	-0.21%
2021/07/15	1	36.00	0	0.00	36.05	1	3,880	0.03%
2021/07/14	1	35.95	4	35.43	35.40	-3	3,902	-0.08%
2021/07/13	50.5	36.79	6	36.65	36.15	44.5	4,012	1.11%
2021/07/12	12	37.53	89	36.96	37.00	-77	3,969	-1.94%
2021/07/09	2	34.15	5	35.16	34.95	-3	3,774	-0.08%
2021/07/08	20	35.13	3	35.00	35.00	17	3,845	0.44%
2021/07/07	6	35.78	35	35.24	35.80	-29	3,856	-0.75%
2021/07/06	1	34.00	2	33.65	33.55	-1	3,793	-0.03%
2021/07/02	4	33.13	8	32.88	33.30	-4	4,049	-0.10%
2021/07/01	15	32.09	3	32.50	31.85	12	4,296	0.28%
2021/06/28	2	32.98	2	32.95	32.95	0	4,457	0.00%
2021/06/25	7	33.09	0	0.00	33.10	7	4,603	0.15%
2021/06/24	1	32.30	0	0.00	32.75	1	4,607	0.02%
2021/06/23	18	32.22	1	31.95	32.30	17	4,614	0.37%
2021/06/21	0.2	31.00	1	31.75	31.00	-0.8	4,694	-0.02%
2021/06/11	80	32.84	0	0.00	32.70	80	5,408	1.48%
2021/06/09	1	33.00	0	0.00	32.75	1	5,877	0.02%
2021/06/08	1	33.50	2	33.53	33.25	-1	5,989	-0.02%
2021/06/07	1	32.25	0	0.00	32.55	1	6,107	0.02%
2021/06/04	0	0.00	4	32.90	32.80	-4	6,138	-0.07%
2021/06/03	4	33.45	1	33.55	33.30	3	6,229	0.05%
2021/06/02	4	33.73	0	0.00	33.65	4	6,374	0.06%
2021/06/01	3	33.98	0	0.00	33.95	3	6,466	0.05%
2021/05/31	8	34.25	0	0.00	34.10	8	6,640	0.12%
2021/05/28	6	34.33	1	34.40	34.00	5	6,803	0.07%
2021/05/25	2	33.30	1	33.75	33.80	1	7,330	0.01%
2021/05/24	1	33.10	1	32.80	32.95	0	8,143	0.00%
2021/05/21	0.1	32.60	2	32.03	32.60	-1.9	8,528	-0.02%
2021/05/20	1	31.85	2	31.80	31.10	-1	8,896	-0.01%
2021/05/19	0	0.00	6	31.63	31.90	-6	9,747	-0.06%
2021/05/18	12	31.51	6	31.48	31.65	6	9,899	0.06%
2021/05/14	12	31.18	1	31.30	31.45	11	10,261	0.11%
2021/05/13	1	32.15	2	32.05	31.80	-1	10,250	-0.01%
2021/05/12	0	0.00	2	30.70	31.10	-2	10,182	-0.02%
2021/05/11	2	34.00	0	0.00	33.70	2	10,011	0.02%
2021/05/07	0	0.00	3	37.08	37.35	-3	9,972	-0.03%
2021/05/06	1	36.65	1	36.80	35.75	0	9,967	0.00%
2021/05/05	6	37.10	2.3	37.14	36.10	3.7	9,969	0.04%
2021/05/04	3	35.73	1	35.75	36.70	2	10,043	0.02%
2021/05/03	2	38.10	30	38.01	37.90	-28	10,004	-0.28%
2021/04/29	1	40.45	3	40.18	39.80	-2	9,979	-0.02%
2021/04/28	1	40.00	11	40.00	40.00	-10	10,111	-0.10%
2021/04/27	1	40.50	0	0.00	40.15	1	10,481	0.01%
2021/04/26	0	0.00	8	40.38	40.45	-8	10,592	-0.08%
2021/04/23	9	40.45	11	39.98	40.65	-2	10,641	-0.02%
2021/04/22	5.1	40.50	13	40.83	40.05	-7.9	10,662	-0.07%
2021/04/21	1.1	41.61	8	41.99	41.65	-6.9	10,551	-0.07%
2021/04/20	1	41.60	1	41.95	41.70	0	10,528	0.00%
2021/04/19	5	41.99	5	42.20	41.85	0	10,554	0.00%
2021/04/16	18.1	41.81	9	41.62	41.95	9.1	10,462	0.09%
2021/04/15	1	40.50	0	0.00	40.90	1	10,458	0.01%
2021/04/14	9	39.94	2	40.68	40.70	7	10,550	0.07%
2021/04/13	7	41.19	3	41.18	40.45	4	10,799	0.04%
2021/04/12	6	42.78	15	42.32	42.15	-9	10,706	-0.08%
2021/04/09	21	42.58	6	41.95	42.70	15	10,688	0.14%
2021/04/08	4	41.60	0	0.00	41.60	4	10,495	0.04%
2021/04/07	10	42.02	11	42.05	42.05	-1	10,456	-0.01%
2021/04/01	5	40.75	1	41.25	40.95	4	10,187	0.04%
2021/03/31	1	40.90	7	40.96	40.75	-6	10,176	-0.06%
2021/03/30	0	0.00	6	41.28	40.95	-6	10,164	-0.06%
2021/03/29	1	40.40	13	40.36	40.10	-12	10,085	-0.12%
2021/03/26	3	40.28	21	40.36	40.25	-18	10,103	-0.18%
2021/03/25	20	39.59	5	39.97	39.70	15	10,130	0.15%
2021/03/24	7.1	40.06	7	39.95	40.00	0.1	10,140	0.00%
2021/03/23	5	41.33	1	40.90	40.80	4	10,106	0.04%
2021/03/22	5	41.04	4	41.55	41.30	1	10,085	0.01%
2021/03/19	2	41.15	2	41.65	41.20	0	10,052	0.00%
2021/03/18	16	41.13	6	41.11	40.95	10	9,930	0.10%
2021/03/17	17	41.96	3	41.50	41.40	14	10,055	0.14%
2021/03/16	19.1	42.19	30	42.39	42.20	-10.9	9,941	-0.11%
2021/03/15	2	40.40	3	40.10	40.10	-1	9,613	-0.01%
2021/03/12	11	39.80	15	40.65	40.00	-4	9,700	-0.04%
2021/03/11	4	40.00	41	40.07	40.35	-37	9,705	-0.38%
2021/03/10	5	39.11	2	39.20	39.10	3	9,705	0.03%
2021/03/09	3	38.75	1	38.90	38.80	2	9,839	0.02%
2021/03/08	19	39.31	9	39.76	39.20	10	9,999	0.10%
2021/03/05	6	39.41	5	39.57	39.15	1	10,478	0.01%
2021/03/04	11	39.90	4	39.98	39.55	7	10,658	0.07%
2021/03/03	9	40.09	8	40.31	40.95	1	10,838	0.01%
2021/03/02	22	41.73	2.1	42.33	40.90	19.9	10,812	0.18%
2021/02/26	15	42.22	5	41.93	41.90	10	10,673	0.09%
2021/02/25	12	42.45	8	42.43	41.50	4	10,450	0.04%
2021/02/24	34.1	43.74	23	43.43	41.40	11.1	10,258	0.11%
2021/02/23	28	40.24	80	41.98	42.90	-52	9,568	-0.54%
2021/02/22	35	39.18	35	39.35	39.00	0	9,177	0.00%
2021/02/19	87	40.42	53	41.13	40.70	34	8,798	0.39%
2021/02/18	3	36.28	0	0.00	38.10	3	7,979	0.04%
2021/02/17	26	34.17	9	33.88	34.65	17	7,929	0.21%
2021/02/05	4	31.55	2	31.75	31.50	2	7,740	0.03%
2021/02/04	3	31.00	2	31.03	30.80	1	7,638	0.01%
2021/02/03	0	0.00	6	30.60	30.75	-6	7,621	-0.08%
2021/02/01	7	29.76	1	29.65	29.95	6	7,617	0.08%
2021/01/29	3	30.28	0	0.00	30.00	3	7,592	0.04%
2021/01/28	1	30.70	0	0.00	30.65	1	7,551	0.01%
2021/01/27	1	31.00	1	31.35	31.40	0	7,559	0.00%
2021/01/26	3	31.28	1	31.25	31.25	2	7,534	0.03%
2021/01/25	2	31.55	4	32.13	32.15	-2	7,443	-0.03%
2021/01/22	1	31.40	0	0.00	31.40	1	7,422	0.01%
2021/01/21	0	0.00	56	32.17	31.75	-56	7,404	-0.76%
2021/01/20	13	31.93	4	32.50	31.15	9	7,342	0.12%
2021/01/19	54	31.25	16	30.83	31.15	38	6,985	0.54%
2021/01/18	4	28.61	8	29.53	29.70	-4	6,952	-0.06%
2021/01/15	11	29.83	5	29.68	29.50	6	7,003	0.09%
2021/01/14	1	30.20	4	30.44	30.40	-3	6,993	-0.04%
2021/01/13	2	30.45	1	30.45	30.40	1	6,991	0.01%
2021/01/12	9	30.51	0	0.00	30.45	9	6,964	0.13%
2021/01/11	1	31.05	3	31.48	31.25	-2	6,891	-0.03%
2021/01/08	4	30.93	1	31.15	30.70	3	6,855	0.04%
2021/01/07	5	31.69	1	32.20	31.65	4	6,777	0.06%
2021/01/06	10	33.09	15	32.46	32.10	-5	6,660	-0.07%
2021/01/05	0	0.00	2	31.35	31.25	-2	6,326	-0.03%
2021/01/04	2	31.90	4	31.74	31.20	-2	6,316	-0.03%
2020/12/31	1	30.30	4	30.39	30.65	-3	6,150	-0.05%
2020/12/30	4	30.76	1	30.45	30.55	3	6,122	0.05%
2020/12/29	1	30.00	1	30.05	30.05	0	6,084	0.00%
2020/12/28	1	30.60	0	0.00	30.55	1	6,051	0.02%
2020/12/25	3	30.53	4	30.76	30.30	-1	5,998	-0.02%
2020/12/24	0	0.00	2	30.43	30.50	-2	5,935	-0.03%
2020/12/23	4	29.48	9	30.11	30.30	-5	5,901	-0.08%
2020/12/22	4	29.85	2	30.70	29.35	2	5,852	0.03%
2020/12/21	1	29.50	3	30.00	30.10	-2	5,835	-0.03%
2020/12/18	8	30.29	6	30.55	30.10	2	5,827	0.03%
2020/12/16	2	30.80	4	30.84	30.90	-2	6,120	-0.03%
2020/12/15	2	30.55	0	0.00	30.25	2	6,492	0.03%
2020/12/14	10	31.91	7	31.74	31.20	3	6,487	0.05%
2020/12/11	13	31.47	13	31.28	32.10	0	6,316	0.00%
2020/12/10	1	30.01	5	30.34	30.20	-4	6,071	-0.07%
2020/12/08	0	0.00	2	30.95	30.75	-2	5,936	-0.03%
2020/12/07	5	30.09	13	30.61	30.20	-8	5,800	-0.14%
2020/12/04	28	30.11	21	30.05	30.05	7	5,702	0.12%
2020/12/03	8	30.04	7	30.09	29.90	1	5,587	0.02%
2020/12/02	10	30.53	8	30.48	30.80	2	5,423	0.04%
2020/12/01	13	30.98	4	31.30	30.75	9	5,180	0.17%
2020/11/30	6	29.12	2	29.08	29.15	4	4,568	0.09%
2020/11/27	5	25.84	18	26.37	26.50	-13	4,302	-0.30%
2020/11/26	3	24.53	4	24.31	24.50	-1	3,983	-0.03%
2020/11/23	3	24.17	0	0.00	24.00	3	3,879	0.08%
2020/11/20	2	24.10	1.1	23.53	24.05	0.9	3,850	0.02%
2020/11/18	3	23.22	1	23.30	23.25	2	3,772	0.05%
2020/11/17	7	23.32	1	23.40	23.40	6	3,841	0.16%
2020/11/16	9	23.37	1	23.40	23.40	8	3,949	0.20%
2020/11/13	0.1	23.20	4	23.20	23.15	-3.9	4,346	-0.09%
2020/11/10	0	21.95	10	21.75	21.95	-10	4,954	-0.20%
2020/11/09	2	21.80	0	0.00	21.80	2	4,916	0.04%
2020/11/06	2	21.65	0	0.00	21.65	2	4,900	0.04%
2020/11/05	2	21.90	1	21.95	21.90	1	4,880	0.02%
2020/11/04	0	0.00	5	22.10	22.10	-5	4,860	-0.10%
2020/11/02	8	21.66	0	0.00	21.70	8	4,785	0.17%
2020/10/30	3	22.87	5	22.71	22.05	-2	4,746	-0.04%
2020/10/29	0	0.00	4	21.93	22.20	-4	4,640	-0.09%
2020/10/28	10	22.60	6	22.63	22.30	4	4,576	0.09%
2020/10/27	1	22.15	2	22.00	22.20	-1	4,444	-0.02%
2020/10/26	6	22.15	13	22.12	22.10	-7	4,392	-0.16%
2020/10/23	3	21.47	14	21.65	21.65	-11	4,268	-0.26%
2020/10/22	10	20.80	10	21.22	21.60	0	4,122	0.00%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/16	2	20.30	0	0.00	20.10	2	3,985	0.05%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	7	20.50	1	20.90	20.55	6	3,898	0.15%
2020/10/12	0	0.00	15	20.45	20.70	-15	3,863	-0.39%
2020/10/07	2	20.15	0	0.00	20.10	2	3,794	0.05%
2020/10/06	1	20.05	2	20.20	20.20	-1	3,773	-0.03%
2020/10/05	1	19.80	3	19.85	19.95	-2	3,748	-0.05%
2020/09/30	1	19.70	0	0.00	19.70	1	3,728	0.03%
2020/09/29	1	19.70	0	0.00	19.80	1	3,717	0.03%
2020/09/24	2	19.90	3	19.95	19.70	-1	3,638	-0.03%
2020/09/23	7	20.28	4	20.24	20.30	3	3,591	0.08%
2020/09/22	4	20.81	1	20.50	20.40	3	3,536	0.08%
2020/09/21	20	21.44	6	21.37	21.35	14	3,446	0.41%
2020/09/18	2	21.48	3	21.82	21.90	-1	3,120	-0.03%
2020/09/17	22	19.68	0	0.00	19.95	22	2,690	0.82%
2020/09/14	0.1	19.15	20	19.15	19.10	-19.9	2,585	-0.77%
2020/09/11	1	19.15	0	0.00	19.00	1	2,574	0.04%
2020/09/08	4	19.12	0	0.00	19.05	4	2,475	0.16%
2020/09/07	5.1	19.10	3	19.15	19.10	2.1	2,452	0.08%
2020/09/03	3	19.25	1	19.25	19.25	2	2,383	0.08%
2020/09/02	3	19.37	0	0.00	19.35	3	2,347	0.13%
2020/08/31	0	0.00	4	20.00	20.10	-4	2,237	-0.18%
2020/08/28	10	19.15	0	0.00	19.60	10	2,169	0.46%
2020/08/27	1	19.10	30	19.65	19.20	-29	2,115	-1.37%
2020/08/25	7	19.28	0	0.00	19.20	7	1,967	0.36%
2020/08/24	4.1	20.01	0	0.00	19.30	4.1	1,912	0.21%
2020/08/21	3	20.05	0	0.00	20.00	3	1,847	0.16%
2020/08/20	31	19.91	0	0.00	19.90	31	1,734	1.79%
2020/08/19	30	22.60	18	22.48	20.70	12	1,560	0.77%
2020/08/18	8	22.95	1	22.95	22.95	7	1,016	0.69%
2020/08/17	0	0.00	10	20.90	20.90	-10	172	-5.79%
2020/08/03	1	183.50	0	0.00	184.00	1	149	0.67%
2020/07/21	1	168.00	0	0.00	171.50	1	127	0.79%
2020/07/16	1	157.50	1	159.50	159.50	0	114	0.00%
2020/07/06	0	168.50	0	0.00	168.00	0	100	0.00%
2020/06/03	0	0.00	1	162.00	162.00	-1	142	-0.70%
2020/05/25	1	158.00	1	157.50	158.00	0	143	0.00%
2020/05/04	1	158.00	0	0.00	158.50	1	147	0.68%
2020/03/20	0	0.00	1	130.00	128.50	-1	145	-0.69%
2020/03/19	1	120.00	0	0.00	119.50	1	141	0.70%
2019/12/16	0	0.00	0	174.50	174.50	0	140	-0.01%
2019/11/07	0	0.00	3	175.00	177.50	-3	129	-2.31%
2019/11/01	0	0.00	1	175.00	174.50	-1	127	-0.79%
2019/10/22	0	0.00	7	160.50	161.00	-7	107	-6.51%
2019/10/21	0	0.00	15	160.77	161.00	-15	107	-13.92%
2019/09/24	0	0.00	20	162.00	161.50	-20	151	-13.18%
2019/09/19	0	0.00	1	165.00	163.50	-1	153	-0.65%
2019/09/10	42	162.50	0	0.00	164.00	42	156	26.80%
2019/08/20	0	0.00	1	157.50	157.50	-1	167	-0.60%
2019/08/15	1	156.00	0	0.00	157.50	1	169	0.59%
2019/07/31	1	158.00	0	0.00	158.50	1	193	0.52%
2019/07/16	1	161.50	1	164.00	162.50	0	233	0.00%
2019/07/01	3	162.00	0	0.00	164.50	3	242	1.24%
2019/06/21	0	0.00	1	158.00	158.00	-1	250	-0.40%
2019/06/20	0	0.00	1	156.00	157.50	-1	252	-0.40%
2019/05/28	0	0.00	1	148.00	150.00	-1	305	-0.33%
2019/05/27	3	149.82	1	148.00	148.00	2	306	0.66%
2019/05/17	1	157.00	0	0.00	157.50	1	296	0.34%
2019/05/09	1	170.00	0	0.00	169.00	1	266	0.38%
2019/04/25	0	0.00	1	179.00	178.50	-1	221	-0.45%
2019/04/24	0	0.00	1	172.50	173.00	-1	212	-0.47%
2019/04/23	0	0.00	2	169.50	170.00	-2	208	-0.96%
2019/04/18	1	175.00	1	174.00	173.00	0	203	0.00%
2019/04/12	3	167.50	0	0.00	170.00	3	187	1.60%
2019/04/08	0	0.00	2	160.50	167.00	-2	158	-1.26%
2019/04/02	2	156.50	1	157.00	158.00	1	143	0.70%
2019/03/28	0	0.00	2	157.50	157.50	-2	134	-1.49%
2019/03/25	1	155.50	1	156.50	158.00	0	123	0.00%
2019/03/20	1	153.00	1	157.00	157.50	0	100	0.00%
2019/03/14	0	0.00	1	143.50	146.00	-1	52	-1.90%
2019/02/26	1	140.50	1	142.50	141.00	0	36	0.00%
2019/01/04	0	0.00	1	128.00	131.00	-1	55	-1.79%
2019/01/02	1	134.00	0	0.00	134.00	1	60	1.66%
2018/11/15	0	0.00	1	134.50	135.00	-1	121	-0.82%
2018/10/26	1	122.00	0	0.00	122.50	1	103	0.97%
2018/10/17	0	0.00	2	122.25	121.00	-2	101	-1.97%
2018/08/27	0	0.00	1	127.00	127.00	-1	115	-0.87%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/06	0	0.00	1	123.50	122.50	-1	148	-0.67%
2018/06/06	1	149.00	0	0.00	150.00	1	185	0.54%
2018/04/19	0	0.00	2	148.50	148.50	-2	248	-0.80%
2018/03/27	1	150.00	0	0.00	149.50	1	290	0.34%
2018/03/26	0	0.00	1	148.50	149.50	-1	289	-0.35%
2018/03/15	4	154.88	0	0.00	153.00	4	270	1.48%
2018/03/14	1	155.00	2	157.50	157.50	-1	245	-0.41%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	1	156.00	2	153.75	155.50	-1	229	-0.44%
2018/03/09	2	151.50	0	0.00	151.00	2	220	0.91%
2018/03/08	2	152.25	5	152.10	154.00	-3	209	-1.44%
2018/03/05	0	0.00	1	146.00	146.50	-1	190	-0.52%
2018/03/02	1	146.50	3	145.67	147.00	-2	189	-1.05%
2018/02/27	0	0.00	1	146.00	146.00	-1	190	-0.52%
2018/02/23	1	144.00	0	0.00	144.50	1	192	0.52%
2018/02/08	1	143.50	0	0.00	143.00	1	197	0.51%
2018/02/07	1	143.00	0	0.00	144.00	1	198	0.50%
2018/02/06	1	140.00	0	0.00	139.50	1	196	0.51%
2018/01/31	1	146.50	0	0.00	146.00	1	203	0.49%
2018/01/23	1	150.00	0	0.00	150.50	1	287	0.35%
2018/01/19	1	150.00	0	0.00	149.50	1	288	0.35%
2018/01/09	2	149.75	1	150.00	149.00	1	274	0.36%
2018/01/05	0	0.00	1	150.00	149.50	-1	260	-0.38%
2018/01/04	0	0.00	4	148.38	148.50	-4	254	-1.57%
2018/01/02	0	0.00	0.1	145.00	145.00	-0.1	242	-0.06%