越峰 (8121)-元富-大裕券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股▲0.45%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	37.20	37.20	-4	1,319	-0.30%
2024/05/09	6	35.20	4	37.44	34.80	2	1,252	0.16%
2024/05/08	2	35.80	5	37.10	35.85	-3	1,209	-0.25%
2024/05/07	0	0.00	2	37.80	35.80	-2	1,176	-0.17%
2024/05/06	2	33.85	2	36.63	36.90	0	1,133	0.00%
2024/05/03	4	35.09	14	34.99	34.95	-10	1,060	-0.94%
2024/05/02	0	0.00	2	32.35	32.60	-2	971	-0.21%
2024/04/29	0	0.00	9	33.27	33.00	-9	946	-0.95%
2024/04/26	15	30.97	0	0.00	31.65	15	913	1.64%
2024/04/19	2.1	30.69	0	0.00	30.90	2.1	837	0.25%
2024/04/18	0.1	32.80	0	0.00	32.35	0.1	795	0.01%
2024/04/17	4	33.15	2	33.25	33.20	2	748	0.27%
2024/04/16	12	31.01	5	30.70	30.30	7	681	1.03%
2024/04/15	5	32.06	8	31.37	32.15	-3	629	-0.48%
2024/04/12	0.5	29.00	0	0.00	29.25	0.5	542	0.09%
2024/04/10	1	29.95	2	29.90	29.30	-1	513	-0.19%
2024/04/02	0	0.00	1	28.00	27.90	-1	457	-0.22%
2024/04/01	1	27.80	1	27.95	28.20	0	445	0.00%
2024/03/29	2	27.83	6	28.13	27.75	-4	427	-0.94%
2024/03/28	7	30.11	8	30.14	30.15	-1	365	-0.27%
2024/03/25	0	27.35	1	27.40	27.95	-1	252	-0.39%
2024/03/22	0	26.15	0	0.00	26.40	0	230	0.00%
2024/03/08	0	0.00	3	24.35	24.35	-3	203	-1.48%
2024/03/04	6	25.30	0	0.00	25.45	6	203	2.95%
2024/03/01	3	25.93	0	0.00	25.45	3	203	1.48%
2024/02/23	0	0.00	0	25.60	25.10	0	221	0.00%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/19	0	0.00	2	26.60	26.60	-2	216	-0.92%
2024/02/16	5	26.00	0	0.00	27.00	5	210	2.38%
2024/02/15	5	25.30	0	0.00	25.35	5	196	2.55%
2024/01/18	0	23.75	0	0.00	23.65	0	184	0.00%
2023/12/25	0	0.00	5	24.80	24.60	-5	197	-2.54%
2023/11/23	0	0.00	2	26.35	26.35	-2	177	-1.13%
2023/11/17	0	0.00	0	24.25	24.40	0	158	0.00%
2023/11/16	0	0.00	1	24.55	24.55	-1	159	-0.63%
2023/11/06	0	0.00	1	23.45	23.45	-1	157	-0.63%
2023/11/02	0	0.00	1	22.95	23.05	-1	170	-0.59%
2023/10/30	0	0.00	1	23.50	23.50	-1	178	-0.56%
2023/10/25	0	0.00	0	23.80	23.80	0	186	0.00%
2023/10/11	2	24.63	0	0.00	24.50	2	258	0.77%
2023/07/27	5	27.20	2	26.95	27.20	3	1,174	0.26%
2023/07/25	3	26.27	0	0.00	26.20	3	1,464	0.20%
2023/07/18	1	28.95	6	28.98	28.65	-5	1,613	-0.31%
2023/07/12	1	28.65	0	0.00	28.75	1	1,921	0.05%
2023/07/11	0	0.00	1	29.15	29.20	-1	2,101	-0.05%
2023/07/07	0	0.00	50	28.76	28.70	-50	2,093	-2.39%
2023/07/03	0	0.00	1	28.80	28.65	-1	2,119	-0.05%
2023/06/13	0	0.00	3	29.25	29.30	-3	2,441	-0.12%
2023/06/07	0	0.00	1	30.70	30.45	-1	2,464	-0.04%
2023/05/31	0	0.00	1	29.90	30.00	-1	2,543	-0.04%
2023/05/30	1	29.95	0	0.00	29.85	1	2,544	0.04%
2023/05/26	1	30.75	0	0.00	30.60	1	2,529	0.04%
2023/05/24	1	31.21	1	31.30	31.50	0	2,490	0.00%
2023/05/23	1	31.25	2	31.20	31.85	-1	2,503	-0.04%
2023/05/22	1	28.70	0	0.00	29.10	1	2,465	0.04%
2023/05/18	1	28.45	0	0.00	28.50	1	2,472	0.04%
2023/05/11	0.3	28.50	0	0.00	28.35	0.3	2,471	0.01%
2023/05/09	0	0.00	3	30.87	29.80	-3	2,462	-0.12%
2023/05/08	1	31.75	0	0.00	31.50	1	2,436	0.04%
2023/05/05	0	0.00	2	31.53	31.65	-2	2,422	-0.08%
2023/05/03	2	32.13	61	32.99	32.40	-59	2,363	-2.50%
2023/04/28	1	29.50	9.4	31.63	31.90	-8.4	2,093	-0.40%
2023/04/27	1	29.10	0	0.00	29.00	1	1,892	0.05%
2023/04/26	1	28.25	1	28.55	29.00	0	1,881	0.00%
2023/04/24	1	28.10	1	28.55	29.20	0	1,771	0.00%
2023/04/21	2	28.10	2	28.50	28.65	0	1,755	0.00%
2023/04/20	0	0.00	1	29.90	29.70	-1	1,727	-0.06%
2023/04/19	1	30.15	1	30.15	30.25	0	1,697	0.00%
2023/04/18	1	30.45	3	29.70	29.65	-2	1,675	-0.12%
2023/04/17	10	31.11	18.2	31.39	30.85	-8.2	1,605	-0.51%
2023/04/14	1	29.30	3	28.70	29.50	-2	1,424	-0.14%
2023/03/31	3	27.10	0	0.00	27.05	3	1,193	0.25%
2023/03/29	0	0.00	1	28.30	27.35	-1	1,165	-0.09%
2023/03/28	7	27.93	3	28.33	28.60	4	1,103	0.36%
2023/03/27	1	27.35	1	28.35	27.05	0	1,031	0.00%
2023/03/23	0	0.00	10	26.80	26.90	-10	940	-1.06%
2023/03/22	1	27.60	0	0.00	26.90	1	939	0.11%
2023/03/21	0	0.00	1	27.45	27.10	-1	916	-0.11%
2023/03/15	1	26.50	0	0.00	26.25	1	861	0.12%
2023/03/10	1	26.75	1	26.75	26.80	0	878	0.00%
2023/03/09	3	27.40	0	0.00	27.35	3	983	0.31%
2023/03/08	0	27.50	0	0.00	27.40	0	1,009	0.00%
2023/03/02	1	26.40	2	26.28	26.35	-1	988	-0.10%
2023/03/01	0	0.00	0.5	26.10	26.15	-0.5	1,034	-0.05%
2023/02/23	0	0.00	2	27.05	26.50	-2	1,084	-0.18%
2023/02/21	2	26.88	0	0.00	26.80	2	1,067	0.19%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/17	2	26.50	0	0.00	26.15	2	1,013	0.20%
2023/02/16	2	26.05	0	0.00	26.30	2	1,009	0.20%
2023/02/10	1	26.15	0	0.00	26.10	1	998	0.10%
2023/02/09	1	26.05	0	0.00	26.55	1	989	0.10%
2023/02/07	0	0.00	1	26.00	25.90	-1	958	-0.10%
2023/02/03	0	0.00	1	26.40	26.35	-1	953	-0.10%
2023/02/01	2	26.25	1	26.20	26.15	1	918	0.11%
2023/01/31	1	25.15	5	26.09	26.45	-4	863	-0.46%
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/13	2	23.90	0	0.00	23.75	2	754	0.27%
2023/01/12	0	0.00	1	24.35	23.85	-1	756	-0.13%
2023/01/10	1	24.35	0	0.00	24.30	1	760	0.13%
2023/01/09	0	0.00	10	24.80	24.80	-10	788	-1.27%
2023/01/06	1	25.00	1	25.20	25.15	0	796	0.00%
2023/01/05	1	24.50	1	24.40	24.30	0	800	0.00%
2022/12/30	0	0.00	1	24.15	23.95	-1	806	-0.12%
2022/12/20	1	25.90	0	0.00	25.40	1	915	0.11%
2022/12/02	3	30.83	0	0.00	29.85	3	907	0.33%
2022/12/01	2	31.25	1	31.45	30.50	1	891	0.11%
2022/11/15	1	25.60	0	0.00	25.15	1	631	0.16%
2022/11/14	0	0.00	3	24.90	25.10	-3	643	-0.47%
2022/11/09	0	0.00	2	25.03	24.85	-2	682	-0.29%
2022/11/08	0	0.00	2	24.88	24.30	-2	690	-0.29%
2022/10/24	0	0.00	1	25.00	24.30	-1	765	-0.13%
2022/10/19	0	0.00	1	24.85	25.00	-1	799	-0.13%
2022/10/18	0	0.00	2	26.20	25.55	-2	812	-0.25%
2022/10/17	4	25.68	0	0.00	26.20	4	832	0.48%
2022/10/14	3	24.80	2	25.25	24.95	1	813	0.12%
2022/10/13	0	0.00	4	23.85	23.70	-4	820	-0.49%
2022/10/12	1	26.90	0	0.00	26.85	1	834	0.12%
2022/10/11	0	0.00	4	28.40	27.45	-4	863	-0.46%
2022/09/30	1	29.00	0	0.00	29.30	1	1,131	0.09%
2022/09/29	3	29.90	0	0.00	29.65	3	1,128	0.27%
2022/09/28	1	30.15	0	0.00	29.60	1	1,118	0.09%
2022/09/27	3	29.65	0	0.00	31.40	3	1,106	0.27%
2022/09/23	0	0.00	1	31.25	30.90	-1	1,107	-0.09%
2022/09/22	2	29.55	1	30.55	31.30	1	1,108	0.09%
2022/09/20	1	29.80	0	0.00	29.75	1	1,124	0.09%
2022/09/12	0	0.00	2	31.18	31.15	-2	1,479	-0.14%
2022/09/08	2	30.55	0	0.00	31.45	2	1,490	0.13%
2022/08/26	0	0.00	1	32.65	33.10	-1	1,962	-0.05%
2022/08/25	1	32.60	0	0.00	32.55	1	1,953	0.05%
2022/08/19	1	33.30	0	0.00	32.65	1	1,969	0.05%
2022/08/10	0	0.00	2	31.58	31.90	-2	1,883	-0.11%
2022/08/03	0	0.00	2	31.10	30.60	-2	1,892	-0.11%
2022/07/27	0	0.00	10	31.92	32.30	-10	1,878	-0.53%
2022/07/22	10	34.30	0	0.00	33.05	10	1,860	0.54%
2022/07/20	1	34.30	1	34.50	33.70	0	1,863	0.00%
2022/07/19	0	0.00	1	34.30	34.00	-1	1,858	-0.05%
2022/07/18	1	34.35	0	0.00	34.20	1	1,832	0.05%
2022/07/14	5	34.18	8	33.77	33.10	-3	1,766	-0.17%
2022/07/12	0	0.00	3	30.55	30.55	-3	1,578	-0.19%
2022/07/08	2	29.45	0	0.00	29.00	2	1,554	0.13%
2022/07/07	0	0.00	2	28.85	29.00	-2	1,553	-0.13%
2022/07/05	1	29.20	0	0.00	29.20	1	1,596	0.06%
2022/07/01	0	0.00	6	29.47	28.40	-6	1,614	-0.37%
2022/06/30	1	29.75	0	0.00	29.45	1	1,618	0.06%
2022/06/29	2	31.45	3	31.30	31.10	-1	1,645	-0.06%
2022/06/28	3	31.83	1	32.80	31.60	2	1,861	0.11%
2022/06/27	4	33.08	5	33.18	33.00	-1	1,960	-0.05%
2022/06/24	11	33.44	2	33.70	32.45	9	1,961	0.46%
2022/06/23	6	32.38	0	0.00	32.30	6	1,927	0.31%
2022/06/22	16	31.98	19	31.89	31.75	-3	1,910	-0.16%
2022/06/17	1	29.80	0	0.00	29.70	1	1,772	0.06%
2022/06/15	2	32.95	0	0.00	32.00	2	1,896	0.11%
2022/06/14	1	33.45	1	33.45	33.20	0	1,907	0.00%
2022/06/10	0	0.00	1	36.00	36.60	-1	1,874	-0.05%
2022/06/09	14	36.99	115	37.71	37.45	-101	1,824	-5.53%	大賣/鉅額交易
2022/06/08	0	0.00	2	33.25	35.10	-2	1,542	-0.13%
2022/06/06	2	31.78	0	0.00	31.50	2	1,546	0.13%
2022/06/01	0	0.00	1	32.20	32.20	-1	1,613	-0.06%
2022/05/30	0	0.00	1	31.80	32.30	-1	1,619	-0.06%
2022/05/27	0	0.00	1	30.40	30.55	-1	1,618	-0.06%
2022/05/25	0	0.00	1	30.40	30.40	-1	1,648	-0.06%
2022/05/23	2	31.33	5	31.60	31.25	-3	1,717	-0.17%
2022/05/18	0	0.00	2	31.30	31.25	-2	1,741	-0.11%
2022/05/05	0	0.00	1	31.45	31.75	-1	1,934	-0.05%
2022/05/04	5	31.25	0	0.00	30.80	5	1,951	0.26%
2022/05/03	1	29.90	1	30.35	30.60	0	1,969	0.00%
2022/04/28	0	0.00	1	30.50	30.00	-1	2,012	-0.05%
2022/04/25	21	32.55	0	0.00	31.50	21	2,062	1.02%
2022/04/21	1	34.30	1	35.15	35.00	0	2,128	0.00%
2022/04/19	1	34.20	0	0.00	34.20	1	2,185	0.05%
2022/04/13	1	37.35	0	0.00	37.40	1	2,382	0.04%
2022/04/11	0	38.65	0	0.00	37.90	0	2,447	0.00%
2022/04/07	10	37.95	0	0.00	37.50	10	2,525	0.40%
2022/04/06	63	38.86	0	0.00	38.60	63	2,609	2.41%
2022/04/01	4	40.01	1	40.70	39.60	3	2,884	0.10%
2022/03/31	79	40.53	1	40.25	40.25	78	2,853	2.73%
2022/03/30	4	39.96	6	40.48	42.35	-2	2,636	-0.08%
2022/03/25	8	38.93	0	0.00	38.70	8	2,501	0.32%
2022/03/23	10	38.35	1	38.40	38.40	9	2,471	0.36%
2022/03/22	21	38.73	2	38.88	38.45	19	2,466	0.77%
2022/03/21	1	37.60	0	0.00	37.60	1	2,448	0.04%
2022/03/18	21	40.32	2	39.65	38.15	19	2,465	0.77%
2022/03/09	0	0.00	1	34.90	35.05	-1	2,360	-0.04%
2022/03/08	1	34.10	0	0.00	34.20	1	2,365	0.04%
2022/03/03	1	39.35	0	0.00	39.45	1	3,020	0.03%
2022/03/01	1	40.00	1	40.00	40.40	0	3,062	0.00%
2022/02/25	1	39.10	0	0.00	39.30	1	3,082	0.03%
2022/02/24	1	38.30	0	0.00	38.30	1	3,090	0.03%
2022/02/16	2	44.80	0	0.00	44.55	2	3,137	0.06%
2022/01/19	0	0.00	1	46.40	45.85	-1	5,808	-0.02%
2022/01/18	1	47.65	0	0.00	47.20	1	5,799	0.02%
2022/01/10	1	48.00	1	49.00	47.60	0	6,886	0.00%
2022/01/07	2	46.35	0	0.00	46.00	2	7,606	0.03%
2022/01/05	1	50.20	0	0.00	50.00	1	8,869	0.01%
2022/01/04	1	50.50	0	0.00	51.80	1	9,198	0.01%
2022/01/03	2	51.60	0	0.00	51.50	2	9,492	0.02%
2021/12/30	1	53.30	1	52.60	53.50	0	9,517	0.00%
2021/12/29	2	56.25	0	0.00	54.70	2	9,492	0.02%
2021/12/28	0	0.00	1	59.30	56.00	-1	9,444	-0.01%
2021/12/27	1	52.40	0	0.00	54.00	1	9,267	0.01%
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/15	0	0.00	0	54.50	54.80	0	9,483	0.00%
2021/12/13	1	60.70	0	0.00	60.60	1	9,536	0.01%
2021/12/10	0	0.00	5	58.30	58.30	-5	9,564	-0.05%
2021/12/08	0	0.00	1	55.10	55.50	-1	9,586	-0.01%
2021/12/06	0	56.00	0	0.00	56.40	0	9,711	0.00%
2021/12/01	0	0.00	1	54.10	55.00	-1	10,198	-0.01%
2021/11/30	9	55.62	1	56.80	55.20	8	10,690	0.07%
2021/11/29	9	56.57	0	0.00	54.10	9	10,534	0.09%
2021/11/19	0	0.00	1	52.50	53.60	-1	9,997	-0.01%
2021/11/17	0	0.00	2	52.00	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	5	50.00	49.55	-5	9,911	-0.05%
2021/11/15	1	48.80	1	48.80	49.15	0	9,894	0.00%
2021/11/10	0	0.00	1	48.10	48.10	-1	9,888	-0.01%
2021/11/09	4	49.35	2	49.03	48.05	2	9,743	0.02%
2021/11/08	11	52.39	22	50.82	47.10	-11	9,451	-0.12%
2021/11/05	26	55.13	10	53.78	51.80	16	9,076	0.18%
2021/11/04	6	52.30	6	52.67	53.20	0	7,969	0.00%
2021/10/29	0	0.00	1	46.15	47.50	-1	7,275	-0.01%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/26	0	0.00	2	40.50	39.00	-2	7,253	-0.03%
2021/10/22	0	0.00	1	40.00	40.00	-1	7,251	-0.01%
2021/10/20	9	44.98	9	44.51	43.65	0	7,259	0.00%
2021/10/19	3	42.23	4	42.10	42.55	-1	6,909	-0.01%
2021/10/18	10	44.23	10	43.88	42.00	0	6,528	0.00%
2021/10/15	4	46.73	5	47.16	46.20	-1	6,076	-0.02%
2021/10/14	4	49.58	1	48.00	45.40	3	5,307	0.06%
2021/10/13	6	48.47	6	49.22	50.40	0	4,446	0.00%
2021/10/12	5	44.45	6	45.43	45.85	-1	3,922	-0.03%
2021/10/08	3	41.55	0	0.00	41.70	3	3,561	0.08%
2021/10/04	0	0.00	4	39.00	38.40	-4	3,158	-0.13%
2021/09/28	0	0.00	9	49.97	53.80	-9	2,918	-0.31%
2021/09/17	0	0.00	1	41.80	41.80	-1	2,794	-0.04%
2021/09/13	0	0.00	0.1	34.20	34.20	-0.1	2,603	0.00%
2021/09/09	0.1	31.55	0	0.00	31.70	0.1	2,578	0.00%
2021/09/08	0	0.00	7	29.13	28.85	-7	2,501	-0.28%
2021/09/07	1	28.00	1	29.80	29.20	0	2,450	0.00%
2021/09/06	2	28.68	31	28.34	28.65	-29	2,380	-1.22%
2021/09/03	7	27.33	46	27.47	27.50	-39	1,979	-1.97%
2021/09/02	50	25.00	0	0.00	25.00	50	1,466	3.41%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	2	18.85	18.85	-2	1,305	-0.15%
2021/08/25	8	18.21	0	0.00	18.00	8	1,298	0.62%
2021/08/17	2	18.00	0	0.00	17.35	2	1,272	0.16%
2021/08/16	0	0.00	30	18.05	17.95	-30	1,259	-2.38%
2021/08/13	0	0.00	67	19.62	19.05	-67	1,233	-5.43%
2021/08/09	0	0.00	4	20.71	20.90	-4	1,100	-0.36%
2021/08/05	9	20.41	0	0.00	20.10	9	1,048	0.86%
2021/08/04	4	20.28	2	20.45	20.45	2	1,069	0.19%
2021/08/03	3	20.45	0	0.00	20.65	3	1,076	0.28%
2021/07/30	68	21.00	5	21.10	20.05	63	1,069	5.89%
2021/07/29	0	0.00	2	20.20	19.95	-2	1,013	-0.20%
2021/07/28	2	19.45	25	19.01	19.45	-23	1,008	-2.28%
2021/07/27	42	20.40	1	20.00	20.10	41	1,021	4.01%
2021/07/26	8	20.45	0	0.00	20.40	8	1,036	0.77%
2021/07/22	0	0.00	4	19.83	19.85	-4	1,043	-0.38%
2021/07/20	4	19.13	0	0.00	19.00	4	1,012	0.40%
2021/07/19	2	19.30	2	19.55	19.55	0	1,019	0.00%
2021/07/16	0	0.00	2	19.40	19.20	-2	1,038	-0.19%
2021/07/14	0	0.00	2	19.00	19.00	-2	1,058	-0.19%
2021/07/13	4	18.88	0	0.00	18.75	4	1,073	0.37%
2021/07/12	0	0.00	4	19.73	19.90	-4	1,069	-0.37%
2021/07/09	4	19.05	2	19.70	19.10	2	1,057	0.19%
2021/07/05	0	0.00	2	18.65	18.65	-2	1,491	-0.13%
2021/07/01	2	18.40	0	0.00	18.35	2	1,661	0.12%
2021/06/30	2	18.90	7	18.61	18.90	-5	1,670	-0.30%
2021/06/29	2	18.05	0	0.00	18.05	2	1,660	0.12%
2021/06/25	0	0.00	2	18.05	18.00	-2	1,757	-0.11%
2021/06/24	3	18.30	0	0.00	18.30	3	1,776	0.17%
2021/06/23	2	18.30	4	18.60	18.30	-2	1,771	-0.11%
2021/06/22	0	18.50	2	17.70	17.70	-2	1,758	-0.11%
2021/06/21	6	17.62	0	0.00	17.45	6	1,754	0.34%
2021/06/18	2	18.15	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	3	18.75	18.85	-3	1,724	-0.17%
2021/06/11	0	0.00	4	16.65	16.70	-4	1,693	-0.24%
2021/06/10	2	16.10	0	0.00	16.25	2	1,701	0.12%
2021/05/20	0	0.00	2	15.15	14.80	-2	1,900	-0.11%
2021/05/19	0	0.00	1	15.35	15.50	-1	1,907	-0.05%
2021/05/17	1	14.30	1	14.05	13.85	0	1,917	0.00%
2021/05/14	0	0.00	2	14.95	15.25	-2	1,914	-0.10%
2021/05/10	0	0.00	2	18.70	18.60	-2	1,867	-0.11%
2021/05/06	0	0.00	1	17.60	18.00	-1	1,869	-0.05%
2021/05/05	2	18.20	8	18.10	18.10	-6	1,853	-0.32%
2021/04/29	0	0.00	2	21.40	21.30	-2	1,795	-0.11%
2021/04/28	10	21.10	5	21.88	21.85	5	1,776	0.28%
2021/04/26	4	21.00	0	0.00	21.00	4	1,834	0.22%
2021/04/21	2	21.25	0	0.00	21.25	2	1,927	0.10%
2021/04/19	0.1	21.40	3	21.30	21.40	-3	2,050	-0.14%
2021/04/16	2	21.00	2	21.55	21.55	0	2,062	0.00%
2021/04/15	0	0.00	2	20.73	20.50	-2	2,029	-0.10%
2021/04/13	4	21.23	1	21.30	20.50	3	1,990	0.15%
2021/04/12	1	21.90	6	22.27	21.75	-5	1,934	-0.26%
2021/04/09	3	22.73	7	23.14	22.00	-4	1,797	-0.22%
2021/04/08	4	20.50	14	21.35	21.35	-10	1,570	-0.64%
2021/04/07	2	19.05	13	19.14	19.45	-11	1,463	-0.75%
2021/04/06	2	18.50	5	18.71	18.70	-3	1,434	-0.21%
2021/04/01	1	18.40	2	18.50	18.35	-1	1,499	-0.07%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	6	19.05	8	19.36	18.55	-2	1,531	-0.13%
2021/03/18	0	0.00	2	18.80	18.55	-2	1,589	-0.13%
2021/03/16	2	18.60	2	18.40	18.40	0	1,630	0.00%
2021/03/11	0	0.00	1	18.30	18.05	-1	1,677	-0.06%
2021/03/08	0	0.00	2	17.70	17.70	-2	1,809	-0.11%
2021/03/04	2	18.10	0	0.00	18.15	2	1,930	0.10%
2021/03/03	3	18.03	0	0.00	18.05	3	1,979	0.15%
2021/03/02	5	18.25	0	0.00	17.90	5	1,999	0.25%
2021/02/26	2	18.40	0	0.00	18.35	2	1,998	0.10%
2021/02/25	17	18.78	0	0.00	18.70	17	2,001	0.85%
2021/02/24	6	18.92	0	0.00	18.65	6	1,996	0.30%
2021/02/23	2	19.53	2	19.30	19.30	0	1,978	0.00%
2021/02/22	0	0.00	2	18.90	18.90	-2	1,864	-0.11%
2021/01/29	0	0.00	5	16.80	16.55	-5	1,919	-0.26%
2021/01/27	1	18.00	4	18.00	17.85	-3	1,901	-0.16%
2021/01/26	3	17.80	0	0.00	17.80	3	1,902	0.16%
2021/01/21	3	18.22	2	18.10	18.10	1	1,898	0.05%
2021/01/20	6	18.18	0	0.00	18.05	6	1,893	0.32%
2021/01/19	10	19.20	9	19.83	19.20	1	1,869	0.05%
2021/01/18	0	0.00	3	18.85	19.45	-3	1,801	-0.17%
2021/01/14	2	18.70	0	0.00	18.55	2	1,655	0.12%
2021/01/12	7	19.27	6	19.75	18.60	1	1,644	0.06%
2021/01/11	0	0.00	18	19.44	19.50	-18	1,508	-1.19%
2021/01/06	2	18.75	0	0.00	18.20	2	1,623	0.12%
2021/01/05	2	18.85	0	0.00	18.85	2	1,606	0.12%
2021/01/04	2	18.80	0	0.00	18.90	2	1,605	0.12%
2020/12/31	5	18.85	0	0.00	18.90	5	1,607	0.31%
2020/12/30	0	0.00	1	19.00	19.05	-1	1,613	-0.06%
2020/12/29	0	0.00	2	19.50	19.30	-2	1,633	-0.12%
2020/12/28	6	19.89	0	0.00	19.85	6	1,608	0.37%
2020/12/25	0	0.00	8	19.16	19.50	-8	1,522	-0.53%
2020/12/24	12	18.28	2	18.23	18.15	10	1,486	0.67%
2020/12/23	1	17.85	0	0.00	17.80	1	1,482	0.07%
2020/12/22	0	0.00	3	18.57	17.65	-3	1,491	-0.20%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/18	4	18.73	4	18.30	18.80	0	1,462	0.00%
2020/12/17	2	19.05	0	0.00	18.95	2	1,447	0.14%
2020/12/16	0	0.00	2	19.10	19.00	-2	1,442	-0.14%
2020/12/15	7	19.09	2	19.28	18.85	5	1,439	0.35%
2020/12/14	0	0.00	2	18.98	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	2	18.90	19.60	-2	1,408	-0.14%
2020/12/10	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/12/09	3	18.48	5	18.70	18.60	-2	1,365	-0.15%
2020/12/08	0	0.00	1	17.85	17.75	-1	1,339	-0.07%
2020/12/07	4	17.88	5	18.25	17.65	-1	1,334	-0.07%
2020/12/04	1	18.05	0	0.00	17.90	1	1,320	0.08%
2020/12/03	6	18.23	0	0.00	18.45	6	1,316	0.46%
2020/12/02	3	19.20	1	18.65	18.50	2	1,304	0.15%
2020/12/01	2.1	18.35	7	18.21	18.55	-5	1,237	-0.40%
2020/11/26	0	0.00	9	17.09	17.30	-9	1,133	-0.79%
2020/11/25	0	0.00	10	16.26	16.20	-10	1,162	-0.86%
2020/11/24	0	0.00	2	16.60	16.30	-2	1,177	-0.17%
2020/11/19	4	16.10	0	0.00	16.10	4	1,297	0.31%
2020/11/18	0	0.00	2	16.55	16.55	-2	1,301	-0.15%
2020/11/17	2	16.00	0	0.00	16.00	2	1,305	0.15%
2020/11/16	2	16.05	0	0.00	16.00	2	1,327	0.15%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/10	3	16.92	0	0.00	16.95	3	1,410	0.21%
2020/11/09	0	0.00	2	17.80	17.60	-2	1,386	-0.14%
2020/11/06	0	0.00	4	17.00	16.90	-4	1,335	-0.30%
2020/11/04	0	0.00	9	16.10	16.00	-9	1,340	-0.67%
2020/11/03	2	16.00	0	0.00	16.00	2	1,382	0.14%
2020/10/29	2	16.10	10	16.00	16.10	-8	1,381	-0.58%
2020/10/27	0	0.00	3	16.95	17.10	-3	1,358	-0.22%
2020/10/26	0	0.00	11	17.20	17.10	-11	1,348	-0.82%
2020/10/23	0	0.00	2	16.80	16.80	-2	1,326	-0.15%
2020/10/22	3	16.25	0	0.00	16.20	3	1,323	0.23%
2020/10/20	1	16.90	5	16.80	16.75	-4	1,304	-0.31%
2020/10/19	2	16.75	0	0.00	16.85	2	1,297	0.15%
2020/10/16	1	17.40	2	17.38	16.80	-1	1,281	-0.08%
2020/10/15	1	18.35	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	19	17.07	17.20	-19	1,173	-1.62%
2020/10/12	0	0.00	6	16.00	15.60	-6	1,108	-0.54%
2020/10/08	10	16.32	1	16.60	16.25	9	1,102	0.82%
2020/10/07	2	16.55	0	0.00	16.55	2	1,093	0.18%
2020/10/06	15	16.88	0	0.00	17.00	15	1,080	1.39%
2020/10/05	0	0.00	1	15.40	16.60	-1	1,051	-0.10%
2020/09/24	2	14.80	0	0.00	14.80	2	1,094	0.18%
2020/09/22	1	15.10	0	0.00	15.20	1	1,081	0.09%
2020/09/18	1	16.30	0	0.00	16.30	1	1,060	0.09%
2020/09/16	1	16.55	4	16.53	16.45	-3	1,019	-0.29%
2020/09/15	0	0.00	1	14.80	15.70	-1	946	-0.11%
2020/09/11	1	14.40	0	0.00	14.65	1	919	0.11%
2020/09/09	1	14.80	2	14.80	14.90	-1	900	-0.11%
2020/09/08	1	14.30	0	0.00	14.35	1	889	0.11%
2020/09/07	2	15.40	0	0.00	15.00	2	859	0.23%
2020/09/03	3	15.75	0	0.00	15.75	3	824	0.36%
2020/09/02	1	15.65	15	15.93	15.65	-14	802	-1.74%
2020/09/01	5	16.25	1	16.25	16.00	4	776	0.51%
2020/08/31	2	15.85	3	15.80	16.05	-1	742	-0.13%
2020/08/28	2	14.55	0	0.00	14.60	2	689	0.29%
2020/08/26	10	14.70	0	0.00	14.75	10	633	1.58%
2020/08/21	0	0.00	1	12.40	12.70	-1	514	-0.19%
2020/08/20	1	13.30	0	0.00	12.45	1	506	0.20%
2020/08/18	1	12.95	2	12.70	12.65	-1	444	-0.23%
2020/08/17	0	0.00	0.5	12.15	12.15	-0.5	389	-0.13%
2020/08/13	1	10.90	0	0.00	10.85	1	370	0.27%
2020/08/11	0	0.00	6	11.44	10.95	-6	367	-1.63%
2020/08/10	1	11.55	1	11.45	11.45	0	358	0.00%
2020/08/07	7	11.84	0	0.00	11.90	7	342	2.04%
2020/07/30	0	0.00	0.1	10.35	10.40	-0.1	328	-0.03%
2020/07/08	20	12.15	0	0.00	12.10	20	329	6.07%
2020/05/28	3	10.95	0	0.00	10.65	3	328	0.91%
2020/05/26	0	0.00	19	11.00	11.10	-19	329	-5.76%
2020/05/13	5	10.35	7	10.35	10.55	-2	360	-0.55%
2020/04/29	7	9.58	0	0.00	9.60	7	337	2.07%
2020/04/15	0	0.00	1	9.44	9.36	-1	327	-0.31%
2020/04/14	1	9.07	0	0.00	9.13	1	323	0.31%
2020/03/12	19	10.00	0	0.00	10.05	19	310	6.11%
2020/03/05	0	0.00	5	11.70	11.65	-5	298	-1.68%
2020/02/26	2	11.30	0	0.00	11.25	2	323	0.62%
2020/02/19	0	0.00	3	11.70	11.65	-3	301	-1.00%
2020/02/18	10	11.90	0	0.00	11.70	10	293	3.41%
2020/02/14	3	11.25	0	0.00	11.60	3	277	1.08%
2020/01/31	0	0.00	5	10.70	10.60	-5	239	-2.09%
2020/01/30	5	10.65	0	0.00	10.65	5	236	2.12%
2020/01/15	5	12.00	0	0.00	12.00	5	227	2.20%
2019/12/27	5	12.30	0	0.00	12.30	5	219	2.28%
2019/12/20	0	0.00	5	12.50	12.45	-5	217	-2.30%
2019/12/16	0	0.00	9	12.59	12.55	-9	202	-4.45%
2019/12/12	0	0.00	2	12.10	12.05	-2	197	-1.01%
2019/12/09	1	12.20	0	0.00	12.30	1	196	0.51%
2019/11/28	5	12.40	3	12.53	12.50	2	195	1.02%
2019/11/26	3	13.23	5	12.95	12.95	-2	191	-1.04%
2019/11/19	5	11.55	0	0.00	11.35	5	151	3.30%
2019/10/24	0	0.00	5	12.30	12.30	-5	147	-3.39%
2019/09/18	0	0.00	1	13.10	12.95	-1	299	-0.33%
2019/09/11	0	0.00	3.5	12.68	12.70	-3.5	294	-1.20%
2019/08/21	0	0.00	1	12.60	12.65	-1	278	-0.36%
2019/08/14	2	13.05	0	0.00	12.80	2	280	0.71%
2019/08/13	1	12.50	0	0.00	12.55	1	282	0.35%
2019/07/24	0	0.00	3	13.70	13.70	-3	284	-1.06%
2019/07/22	0	0.00	5	12.90	12.90	-5	275	-1.81%
2019/07/19	2	12.90	0	0.00	13.00	2	274	0.73%
2019/07/18	2	13.00	0	0.00	13.05	2	272	0.73%
2019/07/17	1	13.00	0	0.00	13.20	1	270	0.37%
2019/07/15	1	13.60	0	0.00	13.65	1	260	0.38%
2019/07/08	1	14.05	7	14.14	13.95	-6	251	-2.38%
2019/07/05	15	14.15	3	14.38	14.65	12	238	5.04%
2019/07/04	2	12.85	2	13.35	13.35	0	180	0.00%
2019/05/09	0	0.00	37	12.82	12.70	-37	376	-9.83%
2019/04/29	0	0.00	9	13.70	13.55	-9	404	-2.22%
2019/03/12	0	0.00	3	14.92	14.55	-3	364	-0.82%
2019/03/11	0	0.00	1	14.65	14.85	-1	370	-0.27%
2019/03/04	0	0.00	2	15.50	15.35	-2	380	-0.52%
2019/02/27	0	0.00	1	15.80	15.70	-1	374	-0.27%
2019/02/26	10	16.07	1	16.65	16.50	9	352	2.55%
2019/02/25	10	15.30	0	0.00	15.15	10	302	3.31%
2019/02/21	0	0.00	1	14.00	14.60	-1	278	-0.36%
2019/02/15	1	13.60	0	0.00	13.45	1	263	0.38%
2019/01/28	5	13.25	0	0.00	13.35	5	264	1.89%
2019/01/10	1	12.75	0	0.00	12.80	1	300	0.33%
2018/12/10	0	0.00	2	14.40	14.40	-2	353	-0.57%
2018/12/07	0	0.00	4	14.75	14.75	-4	356	-1.12%
2018/12/03	2	15.45	1	15.50	15.55	1	360	0.28%
2018/11/28	0	0.00	5	14.40	14.55	-5	353	-1.41%
2018/11/08	0	0.00	1	14.45	13.85	-1	597	-0.17%
2018/11/05	0	0.00	9	14.10	14.40	-9	610	-1.47%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/10/30	10	12.30	0	0.00	12.15	10	592	1.69%
2018/10/26	0	0.00	5	12.90	12.95	-5	603	-0.83%
2018/10/23	0	0.00	10	14.90	14.30	-10	614	-1.63%
2018/10/22	1	14.80	0	0.00	15.05	1	618	0.16%
2018/10/17	1	15.80	0	0.00	15.10	1	635	0.16%
2018/10/08	1	16.40	0	0.00	16.40	1	671	0.15%
2018/10/05	1	16.90	16	17.64	16.90	-15	677	-2.22%
2018/10/03	1	18.25	0	0.00	18.30	1	687	0.15%
2018/10/02	0	0.00	1	18.90	18.50	-1	707	-0.14%
2018/09/26	4	18.65	0	0.00	18.60	4	958	0.42%
2018/09/21	1	18.35	0	0.00	18.35	1	1,043	0.10%
2018/09/18	1	18.20	0	0.00	18.20	1	1,346	0.07%
2018/09/05	1	19.95	0	0.00	19.70	1	1,821	0.05%
2018/08/31	5	20.83	1	21.10	20.75	4	2,020	0.20%
2018/08/30	3	20.70	0	0.00	20.65	3	2,043	0.15%
2018/08/29	3	21.45	0	0.00	21.15	3	2,084	0.14%
2018/08/28	1	21.30	0	0.00	21.30	1	2,125	0.05%
2018/08/27	3	22.20	0	0.00	21.90	3	2,125	0.14%
2018/08/24	0	0.00	1	21.85	22.25	-1	2,109	-0.05%
2018/08/21	1	20.60	3	20.70	20.85	-2	2,278	-0.09%
2018/08/17	0	0.00	2	19.90	19.50	-2	2,299	-0.09%
2018/08/16	0	0.00	1	20.15	19.95	-1	2,308	-0.04%
2018/08/14	0	0.00	1	19.00	20.00	-1	2,295	-0.04%
2018/08/13	2	18.50	0	0.00	18.40	2	2,285	0.09%
2018/08/08	0	0.00	1	20.40	19.90	-1	2,286	-0.04%
2018/08/07	5	20.03	0	0.00	19.85	5	2,285	0.22%
2018/08/03	0	0.00	2	19.58	19.75	-2	2,274	-0.09%
2018/08/02	1	18.80	2	18.90	18.60	-1	2,278	-0.04%
2018/07/31	3	19.08	1	19.55	18.85	2	2,272	0.09%
2018/07/30	2	19.40	17.1	19.85	19.40	-15.1	2,264	-0.67%
2018/07/27	0	0.00	70	19.95	19.80	-70	2,260	-3.10%
2018/07/24	1	19.85	2	20.25	20.25	-1	2,251	-0.04%
2018/07/23	0	0.00	2	19.85	19.85	-2	2,244	-0.09%
2018/07/20	76	20.46	1	20.60	20.45	75	2,239	3.35%
2018/07/19	2	20.10	0	0.00	20.10	2	2,232	0.09%
2018/07/18	1	20.30	0	0.00	20.10	1	2,234	0.04%
2018/07/16	3	21.38	5	21.20	21.10	-2	2,217	-0.09%
2018/07/12	2	21.60	0	0.00	21.60	2	2,220	0.09%
2018/07/11	5	21.85	12	21.54	21.50	-7	2,252	-0.31%
2018/07/10	2	21.95	0	0.00	21.95	2	2,268	0.09%
2018/07/09	3	22.33	0	0.00	22.05	3	2,248	0.13%
2018/07/05	10	25.00	1	24.75	23.80	9	2,184	0.41%
2018/07/04	1	23.40	6	23.25	24.70	-5	2,091	-0.24%
2018/07/03	5	23.55	4	23.35	23.60	1	2,004	0.05%
2018/07/02	2	21.80	0	0.00	22.75	2	1,958	0.10%
2018/06/29	4	22.66	2	22.90	22.65	2	1,927	0.10%
2018/06/28	4	23.88	0	0.00	23.10	4	1,881	0.21%
2018/06/27	7	24.83	8.1	25.31	25.00	-1.1	1,812	-0.06%
2018/06/26	6	23.16	12	24.84	25.40	-6	1,637	-0.37%
2018/06/25	0	0.00	5	22.34	23.10	-5	1,442	-0.35%
2018/06/22	2	20.40	2	20.70	21.40	0	1,409	0.00%
2018/06/21	2	21.00	2	21.40	21.00	0	1,394	0.00%
2018/06/20	2	20.90	0	0.00	21.00	2	1,390	0.14%
2018/06/19	1	21.80	0	0.00	22.40	1	1,357	0.07%
2018/06/15	2	22.70	2	23.15	22.70	0	1,336	0.00%
2018/06/14	2	21.95	2	22.50	22.30	0	1,316	0.00%
2018/06/13	3	22.87	0	0.00	22.50	3	1,304	0.23%
2018/06/12	0	0.00	9	23.53	23.85	-9	1,194	-0.75%
2018/06/07	7	21.09	0	0.00	21.20	7	994	0.70%
2018/06/06	2	21.85	0	0.00	21.50	2	970	0.21%
2018/06/05	2	21.70	0	0.00	21.20	2	921	0.22%
2018/05/31	1	20.50	1	22.50	20.50	0	851	0.00%
2018/05/30	0	0.00	3	21.30	21.60	-3	775	-0.39%
2018/05/29	0	0.00	7	19.84	20.05	-7	691	-1.01%
2018/05/28	1	18.25	3	17.95	18.25	-2	610	-0.33%
2018/05/25	0	0.00	2	16.60	16.60	-2	571	-0.35%
2018/05/24	2	15.95	0	0.00	16.80	2	571	0.35%
2018/05/17	1	16.50	1	16.75	16.50	0	605	0.00%
2018/05/14	1	17.15	0	0.00	17.15	1	682	0.15%
2018/05/11	1	17.70	5	17.20	17.15	-4	694	-0.58%
2018/05/10	0	0.00	5	17.42	17.80	-5	698	-0.72%
2018/05/09	0	0.00	1	16.70	16.50	-1	700	-0.14%
2018/05/04	2	16.60	0	0.00	16.50	2	819	0.24%
2018/05/03	1	16.60	0	0.00	16.65	1	898	0.11%
2018/05/02	1	16.55	1	16.95	16.65	0	967	0.00%
2018/04/30	0	0.00	5	17.00	17.05	-5	1,124	-0.44%
2018/04/27	3	16.95	2	17.03	17.00	1	1,209	0.08%
2018/04/26	1	16.80	1	17.60	16.70	0	1,216	0.00%
2018/04/24	6	17.10	10	17.10	17.05	-4	1,234	-0.32%
2018/04/23	3	17.93	0	0.00	17.75	3	1,234	0.24%
2018/04/19	2	18.40	0	0.00	18.40	2	1,249	0.16%
2018/04/18	0	0.00	1	19.05	18.90	-1	1,252	-0.08%
2018/04/17	15	19.32	1	19.25	18.60	14	1,266	1.11%
2018/04/16	0	0.00	1	18.30	18.90	-1	1,235	-0.08%
2018/04/12	0	0.00	4	17.10	17.10	-4	1,250	-0.32%
2018/04/02	0	0.00	10	17.40	17.15	-10	1,463	-0.68%
2018/03/30	1	17.80	0	0.00	17.70	1	1,467	0.07%
2018/03/27	10	18.45	4	18.30	18.25	6	1,478	0.41%
2018/03/26	1	18.00	1	18.10	17.95	0	1,480	0.00%
2018/03/23	1	17.95	0	0.00	18.00	1	1,477	0.07%
2018/03/22	0	0.00	1	19.35	18.60	-1	1,476	-0.07%
2018/03/21	0	0.00	1	19.20	18.70	-1	1,478	-0.07%
2018/03/20	3	18.83	0	0.00	18.80	3	1,475	0.20%
2018/03/19	0	0.00	10	19.70	19.30	-10	1,471	-0.68%
2018/03/16	0	0.00	10	19.32	19.55	-10	1,461	-0.68%
2018/03/14	0	0.00	4	19.29	19.50	-4	1,471	-0.27%
2018/03/13	0	0.00	1	18.75	18.95	-1	1,478	-0.07%
2018/03/12	1	18.65	3	18.70	18.60	-2	1,495	-0.13%
2018/03/08	5	18.70	0	0.00	18.55	5	1,536	0.33%
2018/03/07	1	19.40	5	19.18	19.05	-4	1,543	-0.26%
2018/03/02	0	0.00	3	19.98	20.00	-3	1,622	-0.18%
2018/03/01	1	19.25	0	0.00	19.10	1	1,621	0.06%
2018/02/27	1	19.80	0	0.00	19.40	1	1,632	0.06%
2018/02/23	2	19.95	1	20.00	19.95	1	1,691	0.06%
2018/02/22	1	18.55	0	0.00	19.35	1	1,771	0.06%
2018/02/21	11	18.98	0	0.00	19.10	11	1,851	0.59%
2018/02/09	1	17.20	0	0.00	17.75	1	1,869	0.05%
2018/02/08	3	18.40	0	0.00	18.75	3	1,865	0.16%
2018/02/07	3	20.00	0	0.00	19.10	3	1,862	0.16%
2018/02/06	11	19.62	0	0.00	19.55	11	1,861	0.59%
2018/02/05	2	21.30	10	21.00	21.70	-8	1,841	-0.43%
2018/02/01	1	22.50	0	0.00	22.45	1	1,938	0.05%
2018/01/31	12	22.62	0	0.00	22.70	12	2,033	0.59%
2018/01/30	1	22.55	0	0.00	23.00	1	2,082	0.05%
2018/01/29	52	24.51	0	0.00	24.25	52	2,077	2.50%
2018/01/26	21	24.12	14	24.15	24.75	7	2,093	0.33%
2018/01/25	11	23.25	0	0.00	23.00	11	2,111	0.52%
2018/01/24	6	23.88	7	23.90	24.35	-1	2,073	-0.05%
2018/01/23	4	22.05	8	22.52	22.65	-4	1,960	-0.20%
2018/01/22	0	0.00	1	21.00	20.60	-1	1,965	-0.05%
2018/01/19	6	20.71	1	20.75	20.60	5	2,022	0.25%
2018/01/18	0	0.00	3	21.90	21.40	-3	2,040	-0.15%
2018/01/17	1	21.30	0	0.00	21.30	1	2,106	0.05%
2018/01/16	1	21.45	0	0.00	21.45	1	2,200	0.05%
2018/01/15	0	0.00	1	21.90	21.45	-1	2,246	-0.04%
2018/01/12	2	21.40	0	0.00	21.30	2	2,316	0.09%
2018/01/11	1	21.30	10	22.12	21.60	-9	2,473	-0.36%
2018/01/10	0	0.00	1	21.10	20.65	-1	2,563	-0.04%
2018/01/09	1	20.55	0	0.00	20.55	1	2,702	0.04%
2018/01/08	3	21.40	0	0.00	21.20	3	2,751	0.11%
2018/01/05	13	22.30	0	0.00	22.05	13	2,816	0.46%
2018/01/04	8	22.11	11	22.30	22.70	-3	2,896	-0.10%
2018/01/03	12	21.92	8	21.91	22.20	4	2,905	0.14%
2018/01/02	0	0.00	9	19.77	20.20	-9	2,955	-0.30%