上曜 (1316)-元富-成功券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	19.01	6	18.98	18.95	11	30,982	0.04%
2024/05/10	19	19.29	8	19.34	19.10	11	30,904	0.04%
2024/05/09	30	19.74	2	19.93	19.60	28	30,801	0.09%
2024/05/08	43	20.00	16.2	20.06	20.15	26.8	30,787	0.09%
2024/05/07	16.1	20.47	19.2	20.80	20.20	-3.1	30,809	-0.01%
2024/05/06	34.7	21.81	129	21.53	21.05	-94.3	30,556	-0.31%	大賣/
2024/05/03	160.1	22.85	89	22.81	22.30	71.1	29,883	0.24%	大買/
2024/05/02	27	21.79	32.5	22.03	22.30	-5.5	27,813	-0.02%
2024/04/30	41.5	20.72	48	20.88	20.30	-6.5	27,217	-0.02%
2024/04/29	42	19.81	124.4	20.05	20.55	-82.4	26,288	-0.31%	大賣/
2024/04/26	31	18.82	3	18.87	18.70	28	25,586	0.11%
2024/04/25	6	19.14	10	19.21	18.70	-4	25,455	-0.02%
2024/04/24	10	18.55	15	18.48	18.50	-5	25,200	-0.02%
2024/04/23	42	18.95	16	18.78	18.45	26	25,052	0.10%
2024/04/22	12	18.29	5	18.25	19.15	7	24,395	0.03%
2024/04/19	2	17.60	5	17.48	17.45	-3	24,232	-0.01%
2024/04/18	2.2	18.04	2	17.90	18.00	0.2	24,113	0.00%
2024/04/17	2.2	18.21	0	0.00	17.95	2.2	24,013	0.01%
2024/04/16	5	18.06	16	18.01	17.90	-11	23,937	-0.05%
2024/04/15	24	18.78	1	18.85	18.70	23	23,813	0.10%
2024/04/12	14.1	19.19	4	19.21	19.15	10.1	23,714	0.04%
2024/04/11	62	19.64	8	19.66	19.35	54	23,644	0.23%
2024/04/10	7	19.96	14	19.93	19.95	-7	23,537	-0.03%
2024/04/09	5	19.82	50	20.06	20.00	-45	23,403	-0.19%
2024/04/08	2	19.85	11	19.95	19.85	-9	23,228	-0.04%
2024/04/03	4	19.39	9	19.45	19.45	-5	23,091	-0.02%
2024/04/02	7	19.91	5	19.92	19.95	2	22,975	0.01%
2024/04/01	26	19.95	4	19.83	19.95	22	22,828	0.10%
2024/03/29	42	19.49	9	19.51	19.20	33	22,621	0.15%
2024/03/28	50	19.81	53	20.26	19.30	-3	22,479	-0.01%
2024/03/27	28	19.21	54	18.99	19.30	-26	21,904	-0.12%
2024/03/26	13	18.65	70	18.60	18.10	-57	21,510	-0.26%
2024/03/25	23	19.56	9	19.51	19.20	14	21,314	0.07%
2024/03/22	21	19.50	12	19.64	19.40	9	21,220	0.04%
2024/03/21	48	19.46	10	19.63	19.55	38	20,961	0.18%
2024/03/20	7	19.77	108	19.85	19.60	-101	20,812	-0.49%	大賣/鉅額交易
2024/03/19	17	20.26	25	20.19	19.85	-8	20,656	-0.04%
2024/03/18	16	20.34	20	20.41	20.40	-4	20,326	-0.02%
2024/03/15	22	20.38	44	20.19	19.95	-22	20,042	-0.11%
2024/03/14	220	20.41	139	20.39	20.50	81	19,474	0.42%	大買/大賣/
2024/03/13	18	19.92	35	20.15	19.65	-17	18,310	-0.09%
2024/03/12	66	21.58	188	21.51	20.65	-122	17,725	-0.69%	大賣/鉅額交易
2024/03/11	134	22.78	28	22.81	22.80	106	16,975	0.62%	大買/鉅額交易
2024/03/08	62.4	23.95	229.5	23.34	22.60	-167.1	16,178	-1.03%	大賣/鉅額交易
2024/03/07	267	26.85	276	27.34	25.10	-9	15,197	-0.06%	大買/大賣/
2024/03/06	32	25.24	32.1	25.64	26.20	-0.1	12,798	0.00%
2024/03/05	24	23.02	62.5	22.88	23.85	-38.5	11,773	-0.33%
2024/03/04	33	21.72	13.6	21.76	21.70	19.4	10,992	0.18%
2024/03/01	97	22.19	175.4	22.55	21.30	-78.4	10,530	-0.74%	大賣/
2024/02/29	83	20.75	400.8	20.58	21.00	-317.8	9,196	-3.46%	大賣/鉅額交易
2024/02/27	129.3	19.86	69.3	19.74	19.10	60	8,181	0.73%	大買/
2024/02/26	13	18.70	146.2	19.35	19.60	-133.2	7,184	-1.85%	大賣/鉅額交易
2024/02/23	82	17.95	66	18.06	17.85	16	6,659	0.24%
2024/02/22	90	17.50	3.2	17.50	17.30	86.8	5,947	1.46%
2024/02/21	235.7	18.15	115	18.31	18.10	120.7	5,125	2.35%	大買/大賣/鉅額交易
2024/02/20	34	18.02	90.3	17.93	18.40	-56.3	3,960	-1.42%
2024/02/19	15	16.47	64.1	16.08	16.75	-49.1	3,271	-1.50%
2024/02/16	78	15.18	25.1	15.05	15.25	52.9	2,897	1.83%
2024/02/15	7	14.08	2	14.15	13.90	5	2,705	0.18%
2024/02/05	7	13.74	0	0.00	13.70	7	2,641	0.26%
2024/02/02	11	13.87	0	0.00	13.95	11	2,612	0.42%
2024/02/01	1	13.60	63.2	13.51	13.75	-62.2	2,576	-2.41%
2024/01/31	20	14.15	1	14.65	13.80	19	2,532	0.75%
2024/01/30	4	14.24	7.2	14.28	14.30	-3.2	2,422	-0.13%
2024/01/29	2	13.63	2	13.60	13.90	0	2,243	0.00%
2024/01/26	5	13.49	12	13.22	13.10	-7	2,121	-0.33%
2024/01/25	0	0.00	4	12.93	13.05	-4	1,991	-0.20%
2024/01/19	0	0.00	30.1	12.30	12.30	-30.1	1,918	-1.57%
2024/01/18	0	0.00	0.8	12.25	12.25	-0.8	1,917	-0.04%
2024/01/17	42.1	12.28	0	0.00	12.15	42.1	1,918	2.19%
2024/01/16	0.3	12.60	5	12.65	12.55	-4.7	1,882	-0.25%
2024/01/15	3	13.00	2	12.90	12.90	1	1,866	0.05%
2024/01/12	0.3	12.61	0	0.00	12.60	0.3	1,848	0.02%
2024/01/11	2.1	12.65	0	0.00	12.70	2.1	1,862	0.11%
2024/01/10	7	12.76	8	12.80	12.75	-1	1,892	-0.05%
2024/01/09	2.1	12.99	0	0.00	12.80	2.1	1,899	0.11%
2024/01/05	10	13.05	0	0.00	13.05	10	1,915	0.52%
2024/01/04	1	12.85	30	12.85	12.90	-29	1,901	-1.53%
2024/01/03	10	12.90	0	0.00	12.90	10	1,923	0.52%
2024/01/02	0	0.00	2.3	13.00	13.05	-2.3	2,021	-0.11%
2023/12/29	0.1	12.60	0	0.00	12.70	0.1	2,001	0.00%
2023/12/28	5	12.75	0	0.00	12.70	5	2,015	0.25%
2023/12/27	2.1	13.01	0	0.00	12.70	2.1	2,062	0.10%
2023/12/26	0.1	12.75	0	0.00	12.95	0.1	2,062	0.01%
2023/12/25	0.3	12.60	0	0.00	12.65	0.3	2,066	0.02%
2023/12/22	5.5	12.50	0	0.00	12.55	5.5	2,082	0.27%
2023/12/21	5.2	12.70	0	0.00	12.70	5.2	2,076	0.25%
2023/12/19	0.2	12.60	0	0.00	12.80	0.2	2,084	0.01%
2023/12/15	2.6	12.52	5	12.48	12.40	-2.4	2,353	-0.10%
2023/12/14	4.4	12.62	0	0.00	12.65	4.4	2,339	0.19%
2023/12/13	3	12.75	1	12.80	12.80	2	2,342	0.09%
2023/12/12	3.5	12.72	0	0.00	12.70	3.5	2,455	0.14%
2023/12/11	3	12.85	0	0.00	12.80	3	2,447	0.12%
2023/12/08	23.2	12.77	2	12.73	12.55	21.2	2,467	0.86%
2023/12/07	30.2	12.97	11	13.14	12.80	19.2	2,493	0.77%
2023/12/06	19	13.17	0	0.00	13.30	19	2,493	0.76%
2023/12/05	2.1	12.81	3	12.83	12.95	-0.9	2,461	-0.04%
2023/12/04	22	12.58	1	12.80	12.85	21	2,420	0.87%
2023/12/01	1	12.50	0	0.00	12.50	1	2,398	0.04%
2023/11/30	10	12.24	1	12.20	12.35	9	2,362	0.38%
2023/11/29	0	0.00	10	11.88	12.00	-10	2,315	-0.43%
2023/11/28	0	0.00	5	11.75	11.90	-5	2,309	-0.22%
2023/11/27	8	11.65	1	11.70	11.65	7	2,321	0.30%
2023/11/23	0	0.00	18	11.55	11.55	-18	2,269	-0.79%
2023/11/22	0	0.00	0.1	11.42	11.35	-0.1	2,231	0.00%
2023/11/21	0	0.00	0	11.20	11.25	0	2,205	0.00%
2023/11/20	0	0.00	1	11.25	11.15	-1	2,220	-0.05%
2023/11/17	6	11.14	0	11.05	11.00	6	2,249	0.26%
2023/11/16	0.1	10.55	0	0.00	10.75	0.1	2,233	0.00%
2023/11/13	0.1	10.35	0	0.00	10.35	0.1	2,260	0.00%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/03	0	0.00	0.2	10.40	10.45	-0.2	2,323	-0.01%
2023/11/01	18	10.25	0	0.00	10.30	18	2,360	0.76%
2023/10/25	0.1	10.30	0	0.00	10.35	0.1	2,403	0.00%
2023/10/24	0.4	10.19	9.2	10.20	10.15	-8.8	2,412	-0.36%
2023/10/23	0.2	10.30	0	0.00	10.20	0.2	2,418	0.01%
2023/10/20	0.2	10.30	0	0.00	10.35	0.2	2,414	0.01%
2023/10/19	0.3	10.43	0	0.00	10.45	0.3	2,429	0.01%
2023/10/18	40.3	11.00	0	0.00	10.80	40.3	2,421	1.67%
2023/10/17	15.3	11.15	1	11.20	11.00	14.3	2,402	0.59%
2023/10/16	0.3	11.10	1	11.15	11.10	-0.7	2,382	-0.03%
2023/10/13	3	11.05	0	0.00	11.05	3	2,363	0.13%
2023/10/12	3	10.95	0	0.00	11.00	3	2,369	0.13%
2023/10/11	5.1	11.05	5	11.05	11.05	0.1	2,361	0.00%
2023/10/06	10	11.00	31.1	11.01	11.20	-21.1	2,329	-0.90%
2023/10/05	0	0.00	1	10.80	10.85	-1	2,223	-0.04%
2023/10/04	0	0.00	7	10.75	10.75	-7	2,220	-0.32%
2023/10/03	1.1	10.75	0	0.00	10.75	1.1	2,200	0.05%
2023/10/02	2	10.77	0	0.00	10.75	2	2,157	0.09%
2023/09/28	8	10.74	1	10.55	10.75	7	2,140	0.33%
2023/09/27	0	0.00	7	10.55	10.50	-7	2,117	-0.33%
2023/09/25	30	10.60	10	10.53	10.55	20	2,091	0.96%
2023/09/22	2	10.60	1	10.65	10.60	1	2,070	0.05%
2023/09/21	63	10.66	0	0.00	10.65	63	2,039	3.09%
2023/09/20	0	0.00	33	10.64	10.60	-33	1,970	-1.68%
2023/09/19	0	0.00	3	10.60	10.60	-3	1,721	-0.17%
2023/09/18	14	10.95	0	0.00	10.85	14	1,708	0.82%
2023/09/15	3	10.75	0.9	10.80	10.80	2.1	1,681	0.12%
2023/09/14	0.1	10.35	0	0.00	10.30	0.1	1,560	0.01%
2023/09/13	47	10.37	0	0.00	10.35	47	1,570	2.99%
2023/09/12	0.3	10.23	0	0.00	10.20	0.3	1,526	0.02%
2023/09/08	5	10.40	50	10.44	10.50	-45	1,360	-3.31%
2023/09/05	20	10.85	0	0.00	10.85	20	1,289	1.55%
2023/09/04	0.1	10.70	0	0.00	10.85	0.1	1,277	0.01%
2023/08/28	0.1	10.75	0	0.00	10.80	0.1	1,240	0.01%
2023/08/25	0	0.00	10	10.70	10.75	-10	1,237	-0.81%
2023/08/24	0.3	10.93	0	0.00	10.70	0.3	1,251	0.02%
2023/08/23	0.1	11.31	0	0.00	11.10	0.1	1,245	0.01%
2023/08/22	0	11.65	0	0.00	11.60	0	1,232	0.00%
2023/08/21	0	0.00	0	12.05	12.05	0	1,197	0.00%
2023/08/18	2	12.05	0	12.00	11.95	2	1,179	0.17%
2023/08/09	0	0.00	0	12.25	12.20	0	1,065	0.00%
2023/08/08	0	0.00	6.1	12.29	12.35	-6.1	1,054	-0.57%
2023/08/04	0	0.00	0.1	12.02	11.95	-0.1	1,032	-0.01%
2023/08/02	5	12.15	0	12.05	11.95	5	1,044	0.47%
2023/07/24	0	0.00	9	11.70	11.55	-9	1,106	-0.81%
2023/07/20	0.1	11.90	0	0.00	11.90	0.1	1,103	0.01%
2023/07/19	0.1	11.65	0	0.00	11.70	0.1	1,081	0.01%
2023/07/18	0	11.69	0	11.70	11.70	0	1,094	0.00%
2023/07/17	0	11.65	0	0.00	11.85	0	1,119	0.00%
2023/07/14	0	11.80	0	0.00	11.75	0	1,141	0.00%
2023/07/13	1	11.90	0	0.00	11.90	1	1,166	0.09%
2023/07/12	0.1	12.05	0	0.00	11.90	0.1	1,204	0.01%
2023/07/10	0.1	12.00	0	0.00	12.00	0.1	1,276	0.01%
2023/07/07	0	11.95	0	0.00	12.00	0	1,323	0.00%
2023/07/03	2	12.25	0	0.00	12.25	2	1,440	0.14%
2023/06/27	0.2	12.13	0	0.00	12.15	0.2	1,502	0.01%
2023/06/19	0	12.05	0	0.00	12.05	0	1,663	0.00%
2023/06/16	1	12.40	0	0.00	12.25	1	1,659	0.06%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/13	0.9	12.45	0	0.00	12.45	0.9	1,895	0.05%
2023/06/12	0	12.50	5	12.45	12.50	-5	2,066	-0.24%
2023/06/08	2	12.75	2	12.83	12.75	0	2,343	0.00%
2023/06/07	2	12.90	0	0.00	12.95	2	2,362	0.08%
2023/06/06	1	12.85	1	12.80	12.80	0	2,383	0.00%
2023/06/05	3	12.85	1	12.85	12.85	2	2,390	0.08%
2023/06/02	0	0.00	1	12.60	12.65	-1	2,380	-0.04%
2023/05/30	12	12.57	1	12.65	12.55	11	2,403	0.46%
2023/05/29	21	12.43	0	0.00	12.45	21	2,393	0.88%
2023/05/26	0	12.90	0	0.00	12.70	0	2,381	0.00%
2023/05/25	1	13.25	0	0.00	13.20	1	2,343	0.04%
2023/05/10	2	13.60	3	13.68	13.65	-1	2,325	-0.04%
2023/05/09	1	13.55	0	0.00	13.50	1	2,324	0.04%
2023/05/08	3	13.68	0	0.00	13.65	3	2,305	0.13%
2023/05/05	0	0.00	1	13.75	13.65	-1	2,247	-0.04%
2023/05/02	0	0.00	3	13.55	13.60	-3	2,230	-0.13%
2023/04/28	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2023/04/27	2	13.10	0	0.00	13.20	2	2,202	0.09%
2023/04/26	10	13.20	0	0.00	13.25	10	2,191	0.46%
2023/04/21	0	0.00	2	13.45	13.35	-2	2,152	-0.09%
2023/04/19	0	13.80	10	13.80	13.95	-10	2,108	-0.47%
2023/04/18	2	13.80	3	13.88	13.70	-1	2,061	-0.05%
2023/04/17	1	13.70	3	13.77	13.60	-2	2,020	-0.10%
2023/04/13	13	13.31	1	13.25	13.20	12	1,963	0.61%
2023/04/12	5	14.00	0	0.00	13.75	5	1,899	0.26%
2023/04/11	0	0.00	1	13.85	13.80	-1	1,855	-0.05%
2023/04/10	3	13.93	4.6	13.76	14.00	-1.6	1,844	-0.08%
2023/04/07	1	13.45	2	13.45	13.55	-1	1,764	-0.06%
2023/04/06	0	13.15	0	0.00	13.15	0	1,739	0.00%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/28	6	13.25	0	0.00	13.15	6	1,707	0.35%
2023/03/23	0	0.00	1	13.65	13.55	-1	1,665	-0.06%
2023/03/22	27	13.81	13	13.87	13.70	14	1,650	0.85%
2023/03/21	0	0.00	1	13.35	13.35	-1	1,576	-0.06%
2023/03/20	2	13.58	0	0.00	13.35	2	1,552	0.13%
2023/03/17	5	13.61	3	13.47	13.60	2	1,505	0.13%
2023/03/16	2	13.53	3	13.58	13.45	-1	1,449	-0.07%
2023/03/15	5	13.70	5	13.48	13.75	0	1,313	0.00%
2023/03/14	1.2	12.87	1	12.94	12.55	0.2	1,139	0.02%
2023/03/13	5	12.79	2.7	12.74	13.05	2.3	1,012	0.22%
2023/03/09	3	12.23	0	12.40	12.20	3	839	0.36%
2023/03/08	2	12.10	0.4	12.10	12.15	1.6	821	0.20%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/02	0	11.85	0	0.00	11.85	0	801	0.00%
2023/02/24	0.1	12.05	0	0.00	12.05	0.1	796	0.01%
2023/02/23	3	12.20	1.2	12.23	12.15	1.8	781	0.23%
2023/02/21	0	0.00	2.5	12.22	12.20	-2.5	792	-0.31%
2023/02/20	0	0.00	5	12.19	12.20	-5	820	-0.61%
2023/02/16	0	0.00	1	12.15	12.05	-1	879	-0.11%
2023/02/15	1	12.25	3	12.20	12.15	-2	895	-0.22%
2023/02/13	2	11.85	0	0.00	12.00	2	887	0.23%
2023/02/08	0	0.00	2	12.45	12.50	-2	878	-0.23%
2023/02/06	0	0.00	0.1	12.10	12.10	-0.1	883	-0.01%
2023/02/02	5	12.20	0	0.00	12.25	5	908	0.55%
2023/02/01	0	0.00	2	12.33	12.30	-2	924	-0.22%
2023/01/31	0	0.00	2	12.15	12.05	-2	903	-0.22%
2023/01/17	2	11.65	0	0.00	11.65	2	926	0.22%
2023/01/13	3	11.80	0	0.00	11.70	3	1,015	0.30%
2023/01/12	0	0.00	1	11.90	11.80	-1	1,029	-0.10%
2023/01/11	1	11.95	0	0.00	11.90	1	1,032	0.10%
2023/01/10	0	0.00	4	12.07	12.10	-4	1,079	-0.37%
2023/01/09	2	11.90	2	12.00	11.95	0	1,131	0.00%
2023/01/05	3	11.92	2	12.10	11.95	1	1,273	0.08%
2022/12/30	8	11.95	10	12.02	11.85	-2	1,624	-0.12%
2022/12/29	2	11.60	0	0.00	11.60	2	1,628	0.12%
2022/12/28	2	11.75	0	11.70	11.80	2	1,647	0.12%
2022/12/27	2	11.95	0	0.00	11.90	2	1,639	0.12%
2022/12/26	4	11.93	0	0.00	11.95	4	1,638	0.24%
2022/12/22	17	12.05	2	12.05	12.00	15	1,641	0.91%
2022/12/20	0	12.05	0	0.00	12.00	0	1,646	0.00%
2022/12/19	1	12.30	0	0.00	12.30	1	1,635	0.06%
2022/12/16	6	12.40	0	0.00	12.35	6	1,630	0.37%
2022/12/14	0	0.00	2	12.55	12.90	-2	1,667	-0.12%
2022/12/13	0.1	12.40	4	12.25	12.25	-3.9	1,657	-0.24%
2022/12/09	10	13.50	0	0.00	13.20	10	1,634	0.61%
2022/12/08	5	13.14	2.2	13.05	13.45	2.8	1,633	0.17%
2022/12/01	0	0.00	0.3	13.10	13.15	-0.3	1,651	-0.02%
2022/11/30	0	0.00	0.9	13.00	12.95	-0.9	1,679	-0.05%
2022/11/28	0	12.40	0	0.00	12.55	0	1,685	0.00%
2022/11/25	0	0.00	2	12.40	12.40	-2	1,687	-0.12%
2022/11/24	0.1	12.20	0	0.00	12.35	0.1	1,691	0.00%
2022/11/23	1	12.15	1	12.15	12.25	0	1,699	0.00%
2022/11/22	5	12.15	0	0.00	12.05	5	1,701	0.29%
2022/11/21	0	12.40	0	0.00	12.25	0	1,700	0.00%
2022/11/18	0.2	12.45	0	0.00	12.45	0.2	1,714	0.01%
2022/11/16	0	12.75	0	0.00	12.50	0	1,740	0.00%
2022/11/15	2	13.28	2	13.10	13.10	0	1,749	0.00%
2022/11/14	0	0.00	1	12.35	12.60	-1	1,725	-0.06%
2022/11/11	1	12.15	0	0.00	12.15	1	1,720	0.06%
2022/11/07	20	12.55	0	0.00	12.55	20	1,780	1.12%
2022/11/04	0	12.50	0	0.00	12.60	0	1,798	0.00%
2022/11/03	20.1	12.30	0	0.00	12.45	20.1	1,806	1.11%
2022/11/02	1	11.80	2	12.20	12.40	-1	1,809	-0.06%
2022/11/01	3.7	12.12	1	11.75	11.75	2.7	1,796	0.15%
2022/10/31	2.3	12.48	52	12.46	12.35	-49.7	1,780	-2.79%
2022/10/19	0	0.00	4	11.73	11.60	-4	1,771	-0.23%
2022/10/18	0	0.00	13	11.72	11.70	-13	1,765	-0.74%
2022/10/17	1	11.90	1	11.75	11.85	0	1,764	0.00%
2022/10/13	1	12.30	1	11.50	11.45	0	1,764	0.00%
2022/10/05	11	13.60	20	13.76	13.60	-9	1,754	-0.51%
2022/10/04	21	13.29	3	12.92	13.20	18	1,784	1.01%
2022/10/03	46	12.96	7	12.71	12.45	39	1,799	2.17%
2022/09/30	10	12.50	3	12.42	12.55	7	1,765	0.40%
2022/09/29	1	12.20	104	12.02	12.10	-103	1,733	-5.94%	大賣/鉅額交易
2022/09/28	16	12.28	1	12.15	12.15	15	1,582	0.95%
2022/09/27	3	13.60	2	13.43	13.50	1	1,489	0.07%
2022/09/26	0	0.00	1	13.85	13.80	-1	1,512	-0.07%
2022/09/23	2	14.70	1	14.65	14.55	1	1,526	0.07%
2022/09/22	2	14.35	4	14.49	14.50	-2	1,559	-0.13%
2022/09/21	1	14.65	1	14.50	14.50	0	1,569	0.00%
2022/09/20	3	14.77	2	14.75	14.75	1	1,577	0.06%
2022/09/19	2	14.85	0	0.00	14.70	2	1,596	0.13%
2022/09/16	1	15.05	5	15.00	15.00	-4	1,611	-0.25%
2022/09/15	32	15.20	1	15.05	15.05	31	1,649	1.88%
2022/09/13	2	15.18	0	0.00	15.05	2	1,759	0.11%
2022/09/12	1	15.45	0	0.00	15.50	1	1,818	0.05%
2022/09/08	0	0.00	2	15.33	15.35	-2	1,827	-0.11%
2022/09/07	2	14.75	0	0.00	14.75	2	1,841	0.11%
2022/09/06	2	14.98	0	0.00	14.85	2	1,857	0.11%
2022/08/30	0	0.00	1	15.60	15.55	-1	2,066	-0.05%
2022/08/29	1	15.50	1	15.60	15.40	0	2,145	0.00%
2022/08/26	1	15.95	1	16.10	16.05	0	2,159	0.00%
2022/08/25	30	15.52	0	0.00	15.45	30	2,146	1.40%
2022/08/24	0	0.00	8	15.69	15.40	-8	2,188	-0.37%
2022/08/19	0	15.30	0	0.00	15.10	0	2,239	0.00%
2022/08/18	2	15.05	1	15.35	15.35	1	2,274	0.04%
2022/08/17	3	15.15	1	15.30	15.20	2	2,341	0.09%
2022/08/16	0	0.00	1	15.30	15.35	-1	2,437	-0.04%
2022/08/15	1	15.15	1	15.00	15.00	0	2,547	0.00%
2022/08/11	50	15.65	0	0.00	15.30	50	3,010	1.66%
2022/08/10	21	15.23	1	15.25	15.30	20	3,003	0.67%
2022/08/03	2	14.75	0	0.00	14.45	2	3,480	0.06%
2022/08/02	1	15.05	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.35	15.50	-1	3,528	-0.03%
2022/07/29	0	0.00	1	15.10	15.20	-1	3,551	-0.03%
2022/07/28	1	15.20	0	0.00	14.90	1	3,564	0.03%
2022/07/27	1	15.25	0	0.00	15.25	1	3,588	0.03%
2022/07/25	0	0.00	3	15.35	15.40	-3	3,715	-0.08%
2022/07/22	2	15.43	0	0.00	15.40	2	3,717	0.05%
2022/07/21	2	15.65	0	0.00	15.55	2	3,742	0.05%
2022/07/20	3	15.82	0	0.00	15.75	3	3,761	0.08%
2022/07/19	0	0.00	2	15.93	15.90	-2	3,788	-0.05%
2022/07/15	1	15.75	0	0.00	15.55	1	3,791	0.03%
2022/07/14	1	15.80	5	15.96	15.90	-4	3,784	-0.11%
2022/07/13	5	15.89	2	16.00	15.70	3	3,792	0.08%
2022/07/12	2	15.85	3	15.93	15.70	-1	3,840	-0.03%
2022/07/11	2	15.88	8	15.93	16.20	-6	3,964	-0.15%
2022/07/07	1	14.90	1	15.05	15.15	0	3,893	0.00%
2022/07/06	3	15.05	0	0.00	14.70	3	3,901	0.08%
2022/07/05	10	15.30	0	0.00	15.40	10	3,913	0.26%
2022/07/04	1	14.50	3	14.63	14.70	-2	3,897	-0.05%
2022/07/01	1	15.15	1	15.35	14.40	0	3,894	0.00%
2022/06/30	1	15.15	51	15.35	15.10	-50	3,874	-1.29%
2022/06/29	1	15.75	1	15.90	15.85	0	3,843	0.00%
2022/06/28	5	16.06	1	16.10	16.20	4	3,851	0.10%
2022/06/27	38	16.30	1	16.45	16.45	37	3,874	0.96%
2022/06/24	1	16.05	1	15.95	16.10	0	3,871	0.00%
2022/06/23	20	15.85	3	15.70	15.60	17	3,866	0.44%
2022/06/22	18	16.06	60	15.45	15.45	-42	3,869	-1.09%
2022/06/21	5	16.38	1	16.40	16.50	4	3,829	0.10%
2022/06/20	13	16.45	51	16.52	16.15	-38	3,837	-0.99%
2022/06/17	2	17.48	0	0.00	17.50	2	3,775	0.05%
2022/06/16	6	18.22	0	0.00	17.80	6	3,811	0.16%
2022/06/15	3	18.38	0	0.00	18.45	3	3,832	0.08%
2022/06/14	2	18.60	2	18.83	18.50	0	3,890	0.00%
2022/06/13	46	19.23	2	19.55	18.95	44	3,893	1.13%
2022/06/10	0	0.00	20	19.61	19.45	-20	3,874	-0.52%
2022/06/09	5	19.25	0	0.00	19.25	5	3,935	0.13%
2022/06/08	5	18.96	0	0.00	18.80	5	3,939	0.13%
2022/06/07	2	18.78	8	18.99	19.00	-6	3,983	-0.15%
2022/06/06	2	18.35	29	18.21	18.50	-27	3,954	-0.68%
2022/06/02	17	18.35	20	18.30	18.20	-3	4,105	-0.07%
2022/06/01	13	18.56	0	0.00	18.45	13	4,290	0.30%
2022/05/31	2	18.90	0	0.00	18.85	2	4,283	0.05%
2022/05/30	2	19.33	0	0.00	19.15	2	4,307	0.05%
2022/05/26	1	19.55	1	19.60	19.50	0	4,347	0.00%
2022/05/25	20	19.65	1	19.80	19.60	19	4,410	0.43%
2022/05/24	2	18.98	23	18.94	19.25	-21	4,535	-0.46%
2022/05/23	3	20.02	4.1	19.92	19.20	-1.1	4,540	-0.02%
2022/05/20	5	19.90	41	19.90	19.80	-36	4,702	-0.77%
2022/05/19	1	18.30	5	18.90	19.50	-4	4,673	-0.09%
2022/05/18	0	0.00	2	18.55	18.70	-2	4,677	-0.04%
2022/05/17	2	18.38	0	0.00	18.45	2	4,752	0.04%
2022/05/16	2	18.10	0	0.00	18.15	2	4,877	0.04%
2022/05/13	12.1	18.67	0	0.00	18.50	12.1	5,016	0.24%
2022/05/12	0	0.00	11	18.70	19.10	-11	5,059	-0.22%
2022/05/11	43	19.73	11	19.67	19.85	32	4,985	0.64%
2022/05/10	1	19.35	2	19.00	19.50	-1	4,929	-0.02%
2022/05/09	0	0.00	2	19.20	19.15	-2	5,043	-0.04%
2022/05/06	2	18.25	16	18.96	19.15	-14	5,276	-0.27%
2022/05/04	0	0.00	2	18.80	18.90	-2	5,725	-0.03%
2022/05/03	21	19.05	4	18.99	18.85	17	6,119	0.28%
2022/04/29	50	18.10	5	18.19	18.15	45	6,758	0.67%
2022/04/27	1	17.25	0	0.00	17.30	1	8,892	0.01%
2022/04/25	0	0.00	1	17.60	17.45	-1	12,585	-0.01%
2022/04/22	0	0.00	1	18.20	18.15	-1	13,091	-0.01%
2022/04/21	1	18.10	0	0.00	18.15	1	13,226	0.01%
2022/04/20	32	18.65	0	0.00	18.35	32	13,286	0.24%
2022/04/19	78	18.50	5	18.52	18.50	73	13,455	0.54%
2022/04/18	6	17.78	130	17.74	17.70	-124	13,439	-0.92%	大賣/鉅額交易
2022/04/15	30	18.73	269	18.22	18.30	-239	13,395	-1.78%	大賣/鉅額交易
2022/04/14	9	19.72	3	19.95	19.95	6	13,297	0.05%
2022/04/13	0	0.00	6	20.20	20.00	-6	13,388	-0.04%
2022/04/12	3	19.50	0	0.00	19.45	3	13,429	0.02%
2022/04/11	11	19.80	0	0.00	19.60	11	13,455	0.08%
2022/04/07	0	0.00	1	20.30	19.95	-1	13,664	-0.01%
2022/04/01	10	20.30	6	20.25	20.35	4	13,881	0.03%
2022/03/30	0	0.00	7	20.73	20.65	-7	13,980	-0.05%
2022/03/29	0	0.00	7	20.70	20.35	-7	13,991	-0.05%
2022/03/28	30	20.18	0	0.00	20.55	30	14,035	0.21%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/24	2	20.85	20	20.93	20.95	-18	14,078	-0.13%
2022/03/21	0	0.00	30	20.82	20.25	-30	14,157	-0.21%
2022/03/17	11	20.20	11	20.05	20.20	0	14,316	0.00%
2022/03/15	42	19.32	0	0.00	19.20	42	14,457	0.29%
2022/03/14	10	19.85	16	20.22	19.90	-6	14,553	-0.04%
2022/03/11	1	19.35	0	0.00	19.50	1	14,556	0.01%
2022/03/10	40	19.88	13	19.78	19.80	27	14,671	0.18%
2022/03/09	0	0.00	5	19.35	19.45	-5	14,856	-0.03%
2022/03/08	58	19.49	51	19.07	19.20	7	15,024	0.05%
2022/03/07	8	19.01	65	19.14	18.80	-57	15,000	-0.38%
2022/03/04	23	20.31	0	0.00	20.25	23	15,056	0.15%
2022/03/03	22	20.74	1	20.80	20.50	21	15,350	0.14%
2022/03/02	12	20.33	0	0.00	20.35	12	15,741	0.08%
2022/03/01	98	20.38	0	0.00	20.50	98	16,195	0.61%
2022/02/25	35	20.54	8	20.15	20.05	27	16,438	0.16%
2022/02/24	55	20.85	60	20.36	20.30	-5	16,602	-0.03%
2022/02/23	11	21.19	1	21.25	21.35	10	16,741	0.06%
2022/02/22	63	20.90	59	21.59	20.90	4	17,098	0.02%
2022/02/21	110	21.02	18	20.78	21.20	92	17,169	0.54%	大買/
2022/02/18	4	21.20	237	21.47	21.20	-233	17,231	-1.35%	大賣/鉅額交易
2022/02/17	7	22.00	44	22.01	22.00	-37	17,214	-0.21%
2022/02/16	39	22.35	81	22.45	22.60	-42	17,359	-0.24%
2022/02/15	44	23.10	3	22.52	22.25	41	17,502	0.23%
2022/02/14	14	23.61	49	23.80	23.30	-35	17,762	-0.20%
2022/02/11	10	24.39	8	24.28	24.20	2	18,192	0.01%
2022/02/10	17	24.14	4	24.43	24.00	13	18,850	0.07%
2022/02/09	7	24.57	34	24.58	24.55	-27	19,575	-0.14%
2022/02/08	21	24.23	8	24.21	24.20	13	19,943	0.07%
2022/02/07	9	23.23	10	23.38	23.80	-1	19,748	-0.01%
2022/01/26	20	23.02	5	23.07	22.75	15	19,617	0.08%
2022/01/25	25	23.96	4	24.24	23.55	21	19,400	0.11%
2022/01/24	34	24.62	25	24.59	24.75	9	19,183	0.05%
2022/01/21	40	24.53	31	24.82	24.10	9	18,577	0.05%
2022/01/20	79	26.45	32	26.30	25.80	47	17,987	0.26%
2022/01/19	71	25.76	111	26.09	26.65	-40	16,560	-0.24%	大賣/
2022/01/18	55	25.13	112	25.10	24.85	-57	14,838	-0.38%	大賣/
2022/01/17	25	23.03	23	23.20	23.70	2	12,974	0.02%
2022/01/14	0	0.00	31	21.44	21.55	-31	12,592	-0.25%
2022/01/13	5	20.92	1	20.90	20.95	4	12,590	0.03%
2022/01/12	5	20.80	5	20.91	21.05	0	12,520	0.00%
2022/01/11	1	20.35	0	0.00	20.50	1	12,338	0.01%
2022/01/10	1	20.75	0	0.00	20.60	1	12,344	0.01%
2022/01/07	0	0.00	8	20.78	20.55	-8	12,326	-0.06%
2022/01/06	0	0.00	11	20.73	20.60	-11	12,252	-0.09%
2022/01/05	10	20.15	0	0.00	20.10	10	12,171	0.08%
2022/01/04	2	20.40	0	0.00	20.60	2	12,159	0.02%
2022/01/03	21	20.93	1	20.85	20.80	20	12,182	0.16%
2021/12/30	27	21.44	0	0.00	21.30	27	12,110	0.22%
2021/12/29	4	20.60	24	20.79	21.25	-20	11,959	-0.17%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	3	20.60	20.20	-3	11,766	-0.03%
2021/12/23	22	20.00	3	20.23	20.00	19	11,738	0.16%
2021/12/22	2	19.98	0	0.00	20.05	2	11,860	0.02%
2021/12/21	2	20.20	0	0.00	20.30	2	11,879	0.02%
2021/12/20	0	0.00	1	20.70	20.40	-1	11,974	-0.01%
2021/12/17	3	20.10	0	0.00	20.10	3	12,071	0.02%
2021/12/16	3.5	20.38	0	0.00	20.40	3.5	12,154	0.03%
2021/12/15	0.5	20.63	0	0.00	20.55	0.5	12,112	0.00%
2021/12/14	5	20.34	0	0.00	20.30	5	12,085	0.04%
2021/12/13	2	20.55	15	20.67	20.80	-13	12,032	-0.11%
2021/12/10	4	19.93	1	20.00	20.00	3	11,889	0.03%
2021/12/09	13	20.38	19	20.44	20.25	-6	11,891	-0.05%
2021/12/08	22	20.74	9	20.56	20.75	13	11,810	0.11%
2021/12/07	29	20.39	16	20.24	20.25	13	11,636	0.11%
2021/12/06	1	20.40	3	20.72	20.45	-2	11,510	-0.02%
2021/12/03	13	20.35	33	20.55	20.30	-20	11,360	-0.18%
2021/12/02	25	21.29	10	21.60	20.80	15	11,117	0.13%
2021/12/01	8	21.65	26	21.78	22.15	-18	10,895	-0.17%
2021/11/30	28	21.77	54	22.15	21.90	-26	10,740	-0.24%
2021/11/29	29	21.16	15	20.87	20.65	14	10,474	0.13%
2021/11/26	33	22.44	47	22.96	21.85	-14	10,139	-0.14%
2021/11/25	52	22.09	30	22.40	22.30	22	9,709	0.23%
2021/11/24	4	21.48	59	21.67	22.00	-55	9,231	-0.60%
2021/11/23	18	20.82	27	20.56	20.20	-9	8,908	-0.10%
2021/11/22	1	21.20	3	21.50	21.20	-2	8,637	-0.02%
2021/11/19	80	21.01	19	20.84	21.20	61	8,310	0.73%
2021/11/18	20	20.23	233	20.11	20.20	-213	7,849	-2.71%	大賣/鉅額交易
2021/11/17	31	19.55	29	19.54	19.40	2	7,487	0.03%
2021/11/16	15	18.68	2	18.55	18.75	13	7,126	0.18%
2021/11/15	49	18.15	89	18.02	18.80	-40	6,960	-0.57%
2021/11/12	16	18.32	4	18.13	18.10	12	6,710	0.18%
2021/11/11	45	19.06	40	18.93	18.70	5	6,422	0.08%
2021/11/10	64	19.03	38	19.23	18.95	26	5,965	0.44%
2021/11/09	169	18.18	140	17.59	18.50	29	5,418	0.54%	大買/大賣/
2021/11/08	228	17.00	714	17.76	17.85	-486	4,626	-10.50%	大買/大賣/鉅額交易
2021/11/05	5	16.10	131.5	15.99	16.25	-126.5	3,755	-3.37%	大賣/鉅額交易
2021/11/04	21	14.80	81	14.90	14.80	-60	3,213	-1.87%
2021/11/03	40	14.74	48	14.75	14.75	-8	3,138	-0.25%
2021/11/02	49	14.90	10	14.95	14.75	39	3,102	1.26%
2021/11/01	26	15.14	1	15.05	15.05	25	2,983	0.84%
2021/10/28	6	14.67	0	0.00	14.60	6	2,635	0.23%
2021/10/27	5	15.10	1	15.00	15.10	4	2,521	0.16%
2021/10/26	11	14.96	0	0.00	15.00	11	2,469	0.45%
2021/10/25	1	15.10	6	15.28	15.15	-5	2,405	-0.21%
2021/10/22	3	15.10	52	15.03	15.10	-49	2,307	-2.12%
2021/10/21	46	14.80	56	14.91	14.50	-10	2,136	-0.47%
2021/10/20	10	14.30	0	0.00	14.05	10	1,991	0.50%
2021/10/19	3	13.92	1	14.00	13.90	2	1,983	0.10%
2021/10/18	55	13.98	18	13.93	14.00	37	1,972	1.88%
2021/10/15	20	14.32	0	0.00	14.25	20	1,943	1.03%
2021/10/14	10	14.40	13	14.57	14.40	-3	1,921	-0.16%
2021/10/13	3	14.37	20	14.60	14.30	-17	1,907	-0.89%
2021/10/12	21	14.31	0	0.00	14.35	21	1,888	1.11%
2021/10/08	5	15.05	67	14.97	14.85	-62	1,830	-3.39%
2021/10/07	0	0.00	36	14.45	14.50	-36	1,760	-2.04%
2021/10/05	51	14.10	29	14.12	14.40	22	1,792	1.23%
2021/10/04	10	13.90	70	13.74	13.90	-60	1,793	-3.35%
2021/10/01	7	14.05	0	0.00	13.85	7	1,768	0.40%
2021/09/30	4	14.30	30	14.15	14.25	-26	1,717	-1.51%
2021/09/29	136	14.41	4	14.75	14.15	132	1,677	7.87%	大買/鉅額交易
2021/09/28	0	0.00	125	14.44	15.05	-125	1,517	-8.24%	大賣/鉅額交易
2021/09/27	141	14.85	12	15.05	14.45	129	1,439	8.96%	大買/鉅額交易
2021/09/24	56	14.34	78	14.57	14.60	-22	1,334	-1.65%
2021/09/23	68	14.09	50	14.40	14.15	18	1,198	1.50%
2021/09/22	43	13.51	0	0.00	13.45	43	1,055	4.07%
2021/09/17	0	0.00	92	13.60	13.50	-92	1,040	-8.84%
2021/09/16	0	0.00	12	13.80	13.75	-12	1,037	-1.16%
2021/09/15	10	13.35	4	13.41	13.35	6	1,006	0.60%
2021/09/14	3	14.15	114	14.10	13.55	-111	990	-11.21%	大賣/鉅額交易
2021/09/13	41	13.58	9	13.52	13.60	32	882	3.63%
2021/09/07	30	12.63	0	0.00	12.60	30	840	3.57%
2021/09/06	10	12.85	20	12.90	12.70	-10	835	-1.20%
2021/09/01	0	0.00	5	12.80	12.80	-5	825	-0.61%
2021/08/31	0	0.00	15	12.77	12.65	-15	823	-1.82%
2021/08/25	0	0.00	8	12.70	12.50	-8	823	-0.97%
2021/08/24	0	0.00	13	12.27	12.25	-13	818	-1.59%
2021/08/20	7	11.34	0	0.00	11.35	7	817	0.86%
2021/08/19	2	11.50	0	0.00	11.45	2	814	0.25%
2021/08/18	5	11.75	0	0.00	11.95	5	811	0.62%
2021/08/17	0	0.00	10	11.80	11.85	-10	819	-1.22%
2021/08/16	5	11.90	0	0.00	11.90	5	828	0.60%
2021/08/13	0	0.00	2	12.20	12.15	-2	827	-0.24%
2021/08/10	2	12.05	0	0.00	12.05	2	846	0.24%
2021/08/06	0	0.00	5	12.10	12.20	-5	908	-0.55%
2021/08/04	1	12.20	0	0.00	12.25	1	1,042	0.10%
2021/08/02	5	12.20	0	0.00	12.20	5	1,187	0.42%
2021/07/29	10	12.40	0	0.00	12.40	10	1,542	0.65%
2021/07/28	5	12.15	0	0.00	12.20	5	1,562	0.32%
2021/07/27	10	12.55	0	0.00	12.50	10	1,610	0.62%
2021/07/26	1	12.70	0	0.00	12.75	1	1,657	0.06%
2021/07/23	0	0.00	56	12.80	12.80	-56	1,674	-3.34%
2021/07/22	0	0.00	5	12.70	12.70	-5	1,703	-0.29%
2021/07/21	1	12.75	30	12.75	12.60	-29	1,720	-1.69%
2021/07/20	20	13.20	10	13.10	13.15	10	1,752	0.57%
2021/07/19	0	0.00	10	13.18	13.20	-10	1,767	-0.57%
2021/07/16	10	12.95	5	13.00	12.90	5	1,815	0.28%
2021/07/15	0	0.00	10	12.65	12.80	-10	1,833	-0.55%
2021/07/14	15	12.38	21	12.45	12.45	-6	1,970	-0.30%
2021/07/12	24	13.28	131	13.22	13.10	-107	2,017	-5.30%	大賣/鉅額交易
2021/07/09	12	13.23	80	12.81	13.15	-68	1,980	-3.43%
2021/07/08	0	0.00	10	12.80	12.75	-10	1,966	-0.51%
2021/07/06	0	0.00	40	12.80	12.80	-40	1,991	-2.01%
2021/07/01	30	12.87	0	0.00	12.60	30	1,998	1.50%
2021/06/30	115	12.93	0	0.00	12.80	115	1,977	5.81%	大買/鉅額交易
2021/06/29	30	12.65	1	12.65	12.65	29	1,950	1.49%
2021/06/25	10	12.30	15	12.47	12.30	-5	1,925	-0.26%
2021/06/24	2	12.20	3	12.20	12.15	-1	1,907	-0.05%
2021/06/23	6	11.80	0	0.00	11.80	6	1,896	0.32%
2021/06/17	2	11.70	7.1	11.59	11.75	-5.1	1,912	-0.27%
2021/06/15	10	11.25	1	11.25	11.20	9	1,894	0.47%
2021/06/07	7	11.16	0	0.00	11.20	7	1,928	0.36%
2021/06/04	1	11.30	0	0.00	11.25	1	1,915	0.05%
2021/06/03	2	11.40	0	0.00	11.35	2	1,915	0.10%
2021/06/02	0	0.00	5	11.45	11.40	-5	1,918	-0.26%
2021/06/01	3	11.35	0	0.00	11.40	3	1,913	0.16%
2021/05/31	0	0.00	1	11.35	11.40	-1	1,910	-0.05%
2021/05/27	0	0.00	20	11.05	11.00	-20	1,906	-1.05%
2021/05/26	0	0.00	20	11.05	11.10	-20	1,909	-1.05%
2021/05/25	20	11.10	60	11.06	11.05	-40	1,914	-2.09%
2021/05/24	1	11.00	41	11.11	11.05	-40	1,911	-2.09%
2021/05/20	2	10.90	40	10.88	10.90	-38	1,948	-1.95%
2021/05/18	15	10.78	10	10.90	10.95	5	1,970	0.25%
2021/05/17	0	0.00	1	10.40	10.20	-1	1,962	-0.05%
2021/05/14	54	11.47	53	11.17	11.15	1	1,923	0.05%
2021/05/13	32	10.90	57	11.10	11.15	-25	1,897	-1.32%
2021/05/12	35	12.30	178	11.78	11.75	-143	1,844	-7.75%	大賣/鉅額交易
2021/05/11	36	13.27	13	13.21	13.00	23	1,767	1.30%
2021/05/10	35	13.87	5	13.60	13.70	30	1,678	1.79%
2021/05/07	43	13.69	11	13.85	13.90	32	1,639	1.95%
2021/05/06	34	13.60	63	13.33	13.95	-29	1,485	-1.95%
2021/05/05	6	12.58	26	12.69	12.70	-20	1,312	-1.52%
2021/05/04	8	12.50	12	12.61	12.40	-4	1,294	-0.31%
2021/05/03	8	12.85	9	12.79	12.70	-1	1,243	-0.08%
2021/04/29	26	12.73	25	12.74	12.65	1	1,205	0.08%
2021/04/28	10	12.55	10	12.67	12.65	0	1,237	0.00%
2021/04/27	6	12.53	10	12.65	12.55	-4	1,248	-0.32%
2021/04/26	46	12.76	7	12.85	12.70	39	1,246	3.13%
2021/04/23	2	12.50	0	0.00	12.65	2	1,210	0.17%
2021/04/22	216	12.81	2	12.80	12.50	214	1,192	17.94%	大買/鉅額交易
2021/04/21	6	12.47	6	12.60	12.55	0	1,124	0.00%
2021/04/20	71	12.57	5	12.72	12.40	66	1,095	6.02%
2021/04/19	67	12.44	4	12.28	12.40	63	959	6.57%
2021/04/16	2	11.85	0	0.00	11.85	2	886	0.23%
2021/04/15	1	11.75	0	0.00	11.75	1	885	0.11%
2021/04/14	2	11.60	20	11.80	11.65	-18	888	-2.03%
2021/04/12	0	0.00	10	11.95	11.95	-10	939	-1.06%
2021/04/09	0	0.00	40	11.80	11.90	-40	923	-4.33%
2021/04/08	0	0.00	14	11.85	11.85	-14	912	-1.53%
2021/04/06	11	11.85	5	11.85	11.95	6	913	0.66%
2021/04/01	5	11.75	0	0.00	11.80	5	913	0.55%
2021/03/29	4	11.93	0	0.00	11.90	4	917	0.44%
2021/03/26	7	12.07	2	12.10	12.15	5	917	0.55%
2021/03/24	6	12.00	5	12.00	12.05	1	923	0.11%
2021/03/23	19	11.96	0	0.00	11.95	19	919	2.07%
2021/03/22	10	11.90	68	11.91	11.95	-58	908	-6.39%
2021/03/19	0	0.00	2	11.90	11.90	-2	907	-0.22%
2021/03/17	20	11.80	15	11.70	11.80	5	970	0.52%
2021/03/16	2	11.70	0	0.00	11.70	2	981	0.20%
2021/03/15	20	11.65	0	0.00	11.70	20	998	2.00%
2021/03/12	1	11.85	0	0.00	11.85	1	1,004	0.10%
2021/03/11	5	11.85	0	0.00	11.90	5	1,015	0.49%
2021/03/10	0	0.00	5	11.95	11.85	-5	1,017	-0.49%
2021/03/08	1	11.90	0	0.00	11.90	1	1,028	0.10%
2021/03/05	0	0.00	5	11.95	12.00	-5	1,033	-0.48%
2021/03/04	0	0.00	3	12.15	12.05	-3	1,061	-0.28%
2021/03/02	6	12.15	0	0.00	12.15	6	1,062	0.56%
2021/02/26	12	12.26	0	0.00	12.30	12	1,058	1.13%
2021/02/25	40	12.45	46	12.37	12.50	-6	1,064	-0.56%
2021/02/24	3	12.38	5	12.35	12.40	-2	1,061	-0.19%
2021/02/23	0	0.00	1	12.65	12.55	-1	1,053	-0.09%
2021/02/22	6	12.35	0	0.00	12.55	6	1,033	0.58%
2021/02/19	0	0.00	10	12.33	12.25	-10	1,000	-1.00%
2021/02/18	12	12.28	22	12.21	12.15	-10	986	-1.01%
2021/02/03	0	0.00	20	11.95	11.90	-20	963	-2.08%
2021/01/29	5	11.95	0	0.00	11.70	5	945	0.53%
2021/01/27	20	11.90	1	12.10	12.00	19	912	2.08%
2021/01/26	10	11.80	0	0.00	11.85	10	894	1.12%
2021/01/22	11	11.75	0	0.00	11.75	11	879	1.25%
2021/01/21	58	12.04	0	0.00	11.40	58	867	6.68%
2021/01/20	9	12.01	8	12.15	12.40	1	814	0.12%
2021/01/19	53	12.12	0	0.00	12.05	53	769	6.89%
2021/01/18	1	11.50	0	0.00	11.80	1	750	0.13%
2021/01/15	0	0.00	20	11.55	11.60	-20	738	-2.71%
2021/01/14	29	11.68	0	0.00	11.65	29	730	3.97%
2021/01/13	10	11.55	3	11.65	11.70	7	725	0.96%
2021/01/12	1	11.60	2	11.70	11.55	-1	721	-0.14%
2021/01/11	16	11.65	0	0.00	11.70	16	712	2.25%
2021/01/07	11	11.95	0	0.00	11.95	11	732	1.50%
2021/01/06	20	12.05	0	0.00	12.00	20	723	2.76%
2021/01/05	50	12.43	0	0.00	12.35	50	708	7.05%
2021/01/04	0	0.00	1	12.15	12.15	-1	639	-0.16%
2020/12/31	1	12.25	0	0.00	12.30	1	636	0.16%
2020/12/30	10	12.15	1	12.20	12.20	9	628	1.43%
2020/12/28	27	12.16	0	0.00	12.20	27	616	4.38%
2020/12/24	27	12.15	0	0.00	12.15	27	608	4.43%
2020/12/23	33	12.10	0	0.00	12.10	33	604	5.46%
2020/12/22	35	12.36	1	12.40	12.10	34	604	5.62%
2020/12/21	15	12.36	0	0.00	12.45	15	600	2.50%
2020/12/18	17	12.50	5	12.58	12.45	12	592	2.03%
2020/12/17	63	12.44	0	0.00	12.50	63	584	10.77%
2020/12/16	23	12.40	0	0.00	12.50	23	582	3.95%
2020/12/15	62	12.62	0	0.00	12.40	62	578	10.71%
2020/12/14	165	12.95	68.4	12.86	12.85	96.6	576	16.75%	大買/
2020/12/11	15	11.73	0	0.00	12.80	15	545	2.75%
2020/12/10	21	11.90	3	11.88	12.00	18	501	3.59%
2020/12/09	2	11.73	1	11.85	11.65	1	493	0.20%
2020/12/08	2	12.00	1	11.95	12.00	1	476	0.21%
2020/12/03	1	12.20	0	0.00	12.25	1	446	0.22%
2020/12/01	7	12.40	0.7	12.25	12.50	6.3	438	1.45%
2020/11/30	3	12.10	3	12.43	12.35	0	440	0.00%
2020/11/24	0	0.00	1	12.05	11.90	-1	426	-0.23%
2020/11/17	12	11.65	6	11.68	11.60	6	419	1.43%
2020/11/16	1	11.80	0	0.00	11.65	1	434	0.23%
2020/11/11	10	11.40	0	0.00	11.40	10	450	2.22%
2020/11/02	1	11.10	0	0.00	11.10	1	585	0.17%
2020/09/28	5	11.00	0	0.00	11.10	5	928	0.54%
2020/09/25	0	0.00	30	10.90	10.90	-30	936	-3.20%
2020/09/24	1	11.15	0	0.00	11.20	1	936	0.11%
2020/09/23	1	11.40	1	11.60	11.45	0	938	0.00%
2020/09/16	1	11.65	0	0.00	11.70	1	952	0.10%
2020/09/08	1	11.70	10	11.90	11.75	-9	1,121	-0.80%
2020/09/04	1	11.70	0	0.00	11.70	1	1,117	0.09%
2020/09/03	1	11.90	0	0.00	11.95	1	1,119	0.09%
2020/08/28	1	11.60	0	0.00	11.60	1	1,088	0.09%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/19	1	11.85	6	11.85	11.85	-5	1,074	-0.47%
2020/08/18	20	11.73	0	0.00	11.80	20	1,068	1.87%
2020/08/17	22	11.55	0	0.00	11.55	22	1,059	2.08%
2020/08/14	1	11.35	0	0.00	11.35	1	1,052	0.10%
2020/08/13	42	11.38	5	11.47	11.55	37	1,037	3.57%
2020/08/12	16	12.52	0	0.00	12.45	16	970	1.65%
2020/08/11	5	12.65	0	0.00	12.75	5	963	0.52%
2020/08/10	0	0.00	10	13.25	13.30	-10	952	-1.05%
2020/08/03	5.5	12.45	0	0.00	12.45	5.5	950	0.58%
2020/07/31	5	12.62	0	0.00	12.65	5	970	0.52%
2020/07/24	5	13.45	0	0.00	13.25	5	972	0.51%
2020/07/23	0	0.00	1	13.60	13.55	-1	963	-0.10%
2020/07/22	1	13.70	5	13.70	13.65	-4	969	-0.41%
2020/07/21	1	13.55	0	0.00	13.55	1	965	0.10%
2020/07/20	3	13.90	0	0.00	13.70	3	973	0.31%
2020/07/17	5.1	13.80	1	14.50	14.10	4.1	949	0.43%
2020/07/16	1	13.10	24	14.14	14.45	-23	895	-2.57%
2020/07/14	1	13.15	0	0.00	13.15	1	860	0.12%
2020/07/13	2	13.00	22	13.31	13.65	-20	823	-2.43%
2020/07/10	0	0.00	2	12.10	12.45	-2	736	-0.27%
2020/07/09	2	12.15	0	0.00	12.10	2	723	0.28%
2020/07/06	0	0.00	1	12.35	12.40	-1	759	-0.13%
2020/07/03	2	12.38	0	0.00	12.25	2	767	0.26%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/24	1	12.35	1	12.50	12.35	0	752	0.00%
2020/06/23	7	12.15	0	0.00	12.25	7	751	0.93%
2020/06/19	4	12.54	0	0.00	12.45	4	738	0.54%
2020/06/18	1	12.40	17	12.28	12.40	-16	678	-2.36%
2020/06/16	298	10.68	0	0.00	10.80	298	599	49.71%	大買/鉅額交易
2020/06/12	1	10.20	0	0.00	10.45	1	625	0.16%
2020/06/11	1	10.85	0	0.00	10.70	1	638	0.16%
2020/05/28	6	10.94	0	0.00	10.90	6	708	0.85%
2020/05/25	15	10.92	0	0.00	10.90	15	724	2.07%
2020/05/21	1	11.10	1	11.20	11.05	0	721	0.00%
2020/05/15	0	0.00	2	11.10	11.15	-2	714	-0.28%
2020/05/14	1	11.40	0	0.00	11.10	1	710	0.14%
2020/05/12	0	0.00	1	11.55	11.60	-1	695	-0.14%
2020/05/11	0	0.00	3	11.45	11.45	-3	692	-0.43%
2020/05/08	10	11.28	105	11.38	11.30	-95	685	-13.86%	大賣/
2020/05/07	4	11.60	4	11.75	11.65	0	679	0.00%
2020/05/06	12	11.38	18	11.67	11.75	-6	657	-0.91%
2020/05/05	2	10.75	0	0.00	11.10	2	641	0.31%
2020/05/04	2	10.25	2	10.40	10.60	0	633	0.00%
2020/04/28	0	0.00	7	10.15	10.20	-7	628	-1.11%
2020/04/27	0	0.00	5	10.00	10.20	-5	649	-0.77%
2020/04/24	0	9.90	10	9.79	9.83	-10	642	-1.56%
2020/04/21	5	9.60	0	0.00	9.58	5	629	0.79%
2020/04/16	0	0.00	13	9.79	9.79	-13	617	-2.10%
2020/04/15	0	0.00	50	9.88	9.89	-50	634	-7.88%
2020/04/13	0	0.00	20	9.81	9.76	-20	650	-3.07%
2020/04/09	20	10.07	10	10.20	10.25	10	650	1.54%
2020/04/08	30	8.92	0	0.00	9.36	30	624	4.81%
2020/04/07	20	8.51	0	0.00	8.51	20	615	3.25%
2020/03/30	0	7.99	1	7.87	8.00	-1	660	-0.15%
2020/03/27	6	8.09	0	0.00	8.09	6	658	0.91%
2020/03/26	3	8.20	0	0.00	8.19	3	656	0.46%
2020/03/25	7	8.07	0	0.00	8.13	7	657	1.07%
2020/03/23	9	7.53	9	7.62	7.57	0	694	0.00%
2020/03/20	2	7.66	10	7.98	8.00	-8	699	-1.14%
2020/03/19	17	7.65	0	0.00	7.58	17	685	2.48%
2020/03/18	4	8.25	2	8.39	8.38	2	666	0.30%
2020/03/17	14	8.31	0	0.00	8.20	14	661	2.12%
2020/03/16	15	9.32	0	0.00	9.05	15	648	2.31%
2020/03/13	21	9.81	2	9.82	9.90	19	637	2.98%
2020/03/12	11	11.30	3	11.10	10.90	8	606	1.32%
2020/03/09	4	12.13	0	0.00	12.00	4	598	0.67%
2020/03/06	1	12.25	0	0.00	12.30	1	613	0.16%
2020/03/04	1	12.25	0	0.00	12.30	1	620	0.16%
2020/03/03	0	0.00	1	12.40	12.30	-1	623	-0.16%
2020/03/02	3	12.27	0	0.00	12.25	3	623	0.48%
2020/02/26	0	12.50	0	0.00	12.45	0	605	0.00%
2020/02/25	0	0.00	11	12.45	12.45	-11	607	-1.81%
2020/02/21	10	12.50	0	0.00	12.45	10	613	1.63%
2020/02/18	2	12.43	0	0.00	12.45	2	622	0.32%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/13	1	12.55	0	0.00	12.55	1	639	0.16%
2020/02/12	3	12.55	0	0.00	12.55	3	645	0.47%
2020/02/10	0	0.00	0	12.65	12.60	0	654	0.00%
2020/02/05	2	12.60	0	0.00	12.60	2	651	0.31%
2020/02/04	2	12.60	0	0.00	12.55	2	649	0.31%
2020/02/03	6	12.23	0	0.00	12.35	6	646	0.93%
2020/01/31	4	12.50	0	0.00	12.80	4	647	0.62%
2020/01/30	15	12.81	4	13.00	12.55	11	653	1.68%
2020/01/20	5	13.57	0	0.00	13.65	5	663	0.75%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/16	1	13.45	0	0.00	13.45	1	651	0.15%
2020/01/15	2	13.65	0	0.00	13.60	2	644	0.31%
2020/01/14	1	13.70	0	0.00	13.60	1	646	0.15%
2020/01/10	0	0.00	13	13.77	13.70	-13	646	-2.01%
2020/01/09	15	13.75	0	0.00	13.70	15	660	2.27%
2020/01/08	18	13.39	0	0.00	13.25	18	646	2.78%
2020/01/03	2	14.08	1	14.00	14.00	1	618	0.16%
2020/01/02	2	14.30	2	14.30	14.30	0	604	0.00%
2019/12/30	15	14.62	14	14.46	14.55	1	593	0.17%
2019/12/25	1	13.95	1	14.00	13.95	0	559	0.00%
2019/12/23	0	0.00	2	13.80	13.80	-2	555	-0.36%
2019/12/20	0	0.00	1	13.85	13.90	-1	555	-0.18%
2019/12/18	9	14.17	11	14.11	14.15	-2	564	-0.35%
2019/12/17	15	14.07	0	0.00	13.95	15	528	2.84%
2019/12/13	2	13.65	10	13.75	13.75	-8	623	-1.28%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/06	0	0.00	2	14.00	13.95	-2	651	-0.31%
2019/12/05	0	0.00	20	13.75	13.80	-20	636	-3.14%
2019/12/03	0	0.00	2	13.65	13.70	-2	631	-0.32%
2019/11/26	5	13.20	0	0.00	13.25	5	614	0.81%
2019/11/21	0	0.00	1	13.10	13.05	-1	621	-0.16%
2019/11/20	20	13.10	25	13.16	13.10	-5	620	-0.81%
2019/11/19	0	0.00	0	13.30	13.25	0	613	0.00%
2019/11/08	0	0.00	3	13.45	13.45	-3	596	-0.50%
2019/11/07	0	0.00	1	13.40	13.40	-1	595	-0.17%
2019/11/06	1	13.55	0	0.00	13.45	1	594	0.17%
2019/11/01	0	0.00	2	13.30	13.30	-2	614	-0.33%
2019/10/31	0	0.00	1	13.40	13.40	-1	637	-0.16%
2019/10/30	0	0.00	3	13.53	13.50	-3	660	-0.45%
2019/10/29	5	13.53	1	13.50	13.55	4	691	0.58%
2019/10/28	2	13.33	2	13.50	13.40	0	700	0.00%
2019/10/24	2	13.20	0	0.00	13.20	2	696	0.29%
2019/10/23	24	13.23	10	13.25	13.25	14	707	1.98%
2019/10/22	14	13.30	12	13.34	13.30	2	717	0.28%
2019/10/18	4	13.66	0	0.00	13.35	4	743	0.54%
2019/10/17	19	13.47	3	13.62	13.50	16	746	2.14%
2019/10/16	13	13.15	0	0.00	13.20	13	739	1.76%
2019/10/09	10	12.85	6	12.85	12.85	4	758	0.53%
2019/10/07	1	13.05	0	0.00	13.00	1	780	0.13%
2019/10/04	1	13.20	2	13.23	13.15	-1	794	-0.13%
2019/10/03	2	13.00	2	13.10	13.10	0	812	0.00%
2019/10/02	11	13.11	0	0.00	13.15	11	849	1.30%
2019/10/01	6	12.76	0	0.00	12.75	6	841	0.71%
2019/09/25	1	12.90	5	12.90	12.90	-4	855	-0.47%
2019/09/24	1	13.25	1	13.10	13.10	0	856	0.00%
2019/09/23	6	13.50	0	0.00	13.40	6	851	0.70%
2019/09/20	3	13.53	0	0.00	13.50	3	844	0.36%
2019/09/19	3	13.43	0	0.00	13.30	3	833	0.36%
2019/09/18	19	13.69	10	13.56	13.80	9	795	1.13%
2019/09/17	5	12.65	4	12.73	12.80	1	735	0.14%
2019/09/16	1	12.20	4	12.20	12.20	-3	688	-0.44%
2019/09/12	1	12.05	0	0.00	12.00	1	685	0.15%
2019/09/09	0	0.00	2	12.05	12.05	-2	693	-0.29%
2019/09/04	1	12.25	0	0.00	12.25	1	699	0.14%
2019/09/02	0	0.00	1	12.10	12.05	-1	693	-0.14%
2019/08/30	8	12.06	1	12.10	12.05	7	686	1.02%
2019/08/26	2	11.78	0	0.00	11.75	2	757	0.26%
2019/08/15	1	11.90	0	0.00	11.90	1	807	0.12%
2019/08/14	130	12.17	0	0.00	12.00	130	804	16.16%	大買/鉅額交易
2019/08/13	29	12.20	0	0.00	12.20	29	797	3.64%
2019/08/12	60	12.35	1	12.35	12.35	59	797	7.40%
2019/08/08	30	12.20	0	0.00	12.25	30	797	3.76%
2019/08/07	5	12.17	0	0.00	12.10	5	805	0.62%
2019/08/06	11	11.89	0	0.00	12.15	11	824	1.33%
2019/08/05	88	12.27	2	12.33	12.20	86	833	10.31%
2019/08/02	22	12.62	2	12.80	12.65	20	831	2.40%
2019/08/01	3	13.25	0	0.00	13.20	3	819	0.37%
2019/07/31	0	0.00	202	15.50	15.45	-202	811	-24.90%	大賣/鉅額交易
2019/07/30	4	15.50	74	15.60	15.50	-70	785	-8.91%
2019/07/29	0	0.00	168	15.71	15.70	-168	777	-21.62%	大賣/鉅額交易
2019/07/26	0	0.00	28	15.75	15.70	-28	803	-3.48%
2019/07/25	0	0.00	58	15.72	15.70	-58	794	-7.30%
2019/07/24	0	0.00	35	15.65	15.65	-35	788	-4.44%
2019/07/23	0	0.00	1	15.60	15.60	-1	785	-0.13%
2019/07/22	1.1	15.80	0	0.00	15.80	1.1	783	0.14%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/18	4	15.39	0	0.00	15.35	4	780	0.51%
2019/07/17	1	15.40	0	0.00	15.50	1	779	0.13%
2019/07/11	95	15.70	5	15.60	15.60	90	815	11.04%
2019/07/10	350	15.69	0	0.00	15.80	350	811	43.15%	大買/鉅額交易
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/08	1	15.80	0	0.00	15.85	1	810	0.12%
2019/07/05	230	15.20	0	0.00	15.40	230	793	29.00%	大買/鉅額交易
2019/07/04	180	15.16	0	0.00	15.15	180	836	21.51%	大買/鉅額交易
2019/07/03	106	15.05	0	0.00	15.05	106	842	12.59%	大買/鉅額交易
2019/07/01	176	15.10	0	0.00	15.10	176	881	19.96%	大買/鉅額交易
2019/06/28	153	15.05	0	0.00	15.10	153	913	16.74%	大買/鉅額交易
2019/06/27	7	15.10	0	0.00	15.10	7	949	0.74%
2019/06/24	83	15.20	0	0.00	15.15	83	1,026	8.09%
2019/06/21	5	15.20	0	0.00	15.15	5	1,114	0.45%
2019/06/20	155	15.10	0	0.00	15.15	155	1,216	12.74%	大買/鉅額交易
2019/06/18	130	15.08	0	0.00	15.10	130	1,508	8.62%	大買/鉅額交易
2019/06/17	70	15.09	0	0.00	15.05	70	1,527	4.58%
2019/06/13	0	0.00	2	14.95	14.95	-2	1,688	-0.12%
2019/06/12	0	0.00	1	14.90	15.05	-1	1,711	-0.06%
2019/06/11	0	0.00	1	15.00	15.00	-1	1,703	-0.06%
2019/06/10	10	15.05	0	0.00	15.05	10	1,704	0.59%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/03	2	15.70	23	15.37	15.40	-21	1,714	-1.22%
2019/05/31	0	0.00	1	15.50	15.50	-1	1,657	-0.06%
2019/05/30	1	15.35	0	0.00	15.40	1	1,677	0.06%
2019/05/29	1	15.45	0	0.00	15.40	1	1,676	0.06%
2019/05/28	1	15.65	0	0.00	15.60	1	1,675	0.06%
2019/05/21	1	14.65	0	0.00	14.80	1	1,673	0.06%
2019/05/13	17	15.01	16	14.75	14.70	1	1,756	0.06%
2019/05/10	11	15.35	5	15.35	15.20	6	1,741	0.34%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/06	5	15.99	2	16.00	16.00	3	1,703	0.18%
2019/05/03	24	16.24	0	0.00	16.15	24	1,691	1.42%
2019/04/25	0	0.00	3	16.38	16.15	-3	1,639	-0.18%
2019/04/24	0	0.00	4	16.35	16.30	-4	1,634	-0.24%
2019/04/22	4	16.19	0	0.00	16.15	4	1,657	0.24%
2019/04/18	8	16.18	8	16.25	16.15	0	1,647	0.00%
2019/04/17	2	16.50	4	16.26	16.55	-2	1,628	-0.12%
2019/04/15	0	0.00	14	16.31	16.25	-14	1,601	-0.87%
2019/04/10	1	16.90	5	16.85	16.65	-4	1,572	-0.25%
2019/04/08	1	16.65	0	0.00	16.55	1	1,513	0.07%
2019/04/03	5.4	16.60	0	0.00	16.65	5.4	1,485	0.36%
2019/04/02	21	16.45	13	16.63	16.50	8	1,472	0.54%
2019/04/01	3	16.40	0	0.00	16.45	3	1,438	0.21%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	10	16.83	11	16.78	16.95	-1	1,378	-0.07%
2019/03/26	14	17.04	11	17.37	16.95	3	1,356	0.22%
2019/03/25	12	16.89	2	16.30	16.95	10	1,281	0.78%
2019/03/22	50	16.35	92	16.35	16.50	-42	1,280	-3.28%
2019/03/21	12	15.94	254.4	15.83	15.95	-242.4	1,102	-21.98%	大賣/鉅額交易
2019/03/19	10	14.40	45	14.56	14.45	-35	976	-3.58%
2019/03/18	22	14.17	3	14.28	14.75	19	914	2.08%
2019/03/15	0	0.00	15	13.55	13.45	-15	823	-1.82%
2019/02/27	11	13.43	1	13.40	13.40	10	942	1.06%
2019/02/26	2	13.48	0	0.00	13.30	2	947	0.21%
2019/02/25	0	0.00	14	13.16	13.25	-14	936	-1.50%
2019/02/22	3	12.95	0	0.00	13.00	3	941	0.32%
2019/02/21	9	12.91	0	0.00	13.00	9	953	0.94%
2019/02/20	2	12.90	4	12.98	12.90	-2	975	-0.21%
2019/02/19	7	12.85	0	0.00	12.85	7	979	0.71%
2019/02/18	10	13.05	0	0.00	13.10	10	972	1.03%
2019/02/15	16	13.01	10	13.07	13.10	6	976	0.61%
2019/02/14	37	12.65	0	0.00	12.75	37	932	3.97%
2019/02/13	0	0.00	2	12.45	12.40	-2	904	-0.22%
2019/02/12	0	0.00	5	12.45	12.40	-5	907	-0.55%
2019/01/28	0	0.00	1	12.30	12.30	-1	923	-0.11%
2019/01/23	2	12.25	0	0.00	12.25	2	939	0.21%
2019/01/21	1	12.45	0	0.00	12.40	1	952	0.10%
2019/01/17	2	12.45	1	12.50	12.35	1	966	0.10%
2019/01/16	0	0.00	5	12.35	12.25	-5	956	-0.52%
2019/01/15	5	12.30	4	12.35	12.30	1	952	0.11%
2019/01/14	5	12.30	0	0.00	12.15	5	940	0.53%
2019/01/08	0	0.00	1	12.10	12.10	-1	904	-0.11%
2018/12/28	2	12.10	0	0.00	12.10	2	906	0.22%
2018/12/27	3	12.18	0	0.00	12.05	3	917	0.33%
2018/12/26	0	0.00	32	12.14	12.00	-32	921	-3.47%
2018/12/24	2	12.15	0	0.00	12.20	2	946	0.21%
2018/12/21	0	0.00	2	12.05	12.15	-2	941	-0.21%
2018/12/19	5	12.58	0	0.00	12.40	5	914	0.55%
2018/12/18	1	12.50	1	12.40	12.40	0	901	0.00%
2018/12/17	3	12.42	2	12.43	12.60	1	883	0.11%
2018/12/14	0	0.00	0.7	12.30	12.30	-0.7	775	-0.09%
2018/12/13	6	12.44	0	0.00	12.30	6	771	0.78%
2018/12/10	4	12.23	0	0.00	12.15	4	750	0.53%
2018/12/07	52	12.50	47	12.45	12.45	5	747	0.67%
2018/12/06	5	12.44	0	0.00	12.70	5	730	0.68%
2018/12/05	4	12.40	2	12.70	12.70	2	705	0.28%
2018/12/04	4	12.73	10	12.70	12.70	-6	673	-0.89%
2018/12/03	21	12.95	0	0.00	12.80	21	655	3.20%
2018/11/30	20	12.76	0	0.00	12.90	20	618	3.23%
2018/11/29	11	13.05	2	13.10	12.85	9	602	1.49%
2018/11/28	1	12.90	0	0.00	12.80	1	587	0.17%
2018/11/26	10	13.04	0	0.00	12.95	10	570	1.75%
2018/11/23	26	13.20	1	13.20	13.20	25	561	4.45%
2018/11/22	12	13.55	1	13.55	13.45	11	553	1.99%
2018/11/21	12	13.56	0	0.00	13.55	12	546	2.20%
2018/11/20	41	13.88	1	13.90	13.85	40	533	7.49%
2018/11/16	0	0.00	30	16.95	16.90	-30	493	-6.08%
2018/11/15	0	0.00	100	16.81	16.90	-100	481	-20.75%
2018/11/08	0	0.00	5	17.45	17.30	-5	456	-1.09%
2018/11/07	2	17.30	3	17.27	17.25	-1	450	-0.22%
2018/11/01	11	16.92	0	0.00	16.85	11	467	2.35%
2018/10/31	4	17.08	0	0.00	16.95	4	464	0.86%
2018/10/26	4	17.05	3	17.10	17.50	1	478	0.21%
2018/10/25	46	16.88	11	17.00	17.25	35	492	7.11%
2018/10/24	15	17.10	7	17.16	17.35	8	485	1.65%
2018/10/23	2	17.25	0	0.00	17.25	2	493	0.41%
2018/10/12	10	17.50	1	17.50	17.50	9	522	1.72%
2018/10/11	94	16.71	0	0.00	16.60	94	517	18.16%
2018/10/04	1	19.10	1	19.15	19.05	0	484	0.00%
2018/10/03	8	18.80	4	18.50	18.95	4	477	0.84%
2018/09/28	0	0.00	1	18.20	18.20	-1	473	-0.21%
2018/09/10	0	0.00	11	18.27	18.15	-11	661	-1.66%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/09/03	30	18.93	1	19.00	18.85	29	705	4.11%
2018/08/28	1	19.00	0	0.00	19.00	1	741	0.13%
2018/08/23	4	18.98	4	19.00	19.00	0	754	0.00%
2018/08/22	0	0.00	1	18.70	18.75	-1	758	-0.13%
2018/08/16	2	18.53	0	0.00	18.40	2	776	0.26%
2018/08/13	0	0.00	11	18.85	18.60	-11	797	-1.38%
2018/08/02	27	19.76	0	0.00	19.70	27	797	3.38%
2018/08/01	0	0.00	41	19.87	20.00	-41	777	-5.27%
2018/07/31	0	0.00	3	19.52	19.50	-3	762	-0.39%
2018/07/30	0	0.00	16	19.36	19.35	-16	758	-2.11%
2018/07/27	15	19.23	14	19.44	19.15	1	751	0.13%
2018/07/26	9	19.00	0	0.00	18.95	9	734	1.22%
2018/07/19	20	19.10	0	0.00	19.05	20	737	2.71%
2018/07/16	48	18.76	0	0.00	18.80	48	737	6.51%
2018/07/12	1	18.20	0	0.00	18.35	1	752	0.13%
2018/07/11	1	18.00	0	0.00	18.00	1	760	0.13%
2018/07/06	9	18.77	0	0.00	18.05	9	783	1.15%
2018/07/05	0	0.00	10	18.55	18.55	-10	791	-1.26%
2018/07/04	24	19.92	0	0.00	19.20	24	763	3.14%
2018/07/02	0	0.00	10	22.10	21.85	-10	776	-1.29%
2018/06/29	10	22.10	0	0.00	22.10	10	806	1.24%
2018/06/26	0	0.00	2	22.10	22.20	-2	841	-0.24%
2018/06/25	0	0.00	5	22.05	22.05	-5	836	-0.60%
2018/06/20	0	0.00	13	22.17	22.25	-13	845	-1.54%
2018/06/19	1	22.80	10	22.73	22.70	-9	838	-1.07%
2018/06/15	2	22.60	75	22.64	22.60	-73	842	-8.67%
2018/06/14	0	0.00	10	22.53	22.50	-10	835	-1.20%
2018/06/11	2	22.45	0	0.00	22.30	2	843	0.24%
2018/06/08	0	0.00	1	22.65	22.25	-1	836	-0.12%
2018/06/07	0	0.00	20	22.20	22.20	-20	825	-2.42%
2018/06/06	3	21.90	0	0.00	21.85	3	831	0.36%
2018/06/04	1	21.85	0	0.00	21.90	1	832	0.12%
2018/05/30	10	21.45	0	0.00	21.50	10	851	1.17%
2018/05/29	15	21.27	0	0.00	21.35	15	851	1.76%
2018/05/21	10	22.15	3	22.10	22.05	7	1,072	0.65%
2018/05/18	0	0.00	4	22.60	22.15	-4	1,089	-0.37%
2018/05/17	5	22.50	44	22.46	22.50	-39	1,110	-3.51%
2018/04/30	0	0.00	10	22.20	22.15	-10	1,168	-0.86%
2018/04/24	13	21.93	5	22.00	21.80	8	1,168	0.68%
2018/04/16	0	0.00	3	22.30	22.20	-3	1,136	-0.26%
2018/04/12	0	0.00	12	23.00	22.95	-12	1,115	-1.08%
2018/04/11	1	23.50	0	0.00	23.25	1	1,100	0.09%
2018/04/10	6	23.43	16.7	23.35	23.55	-10.7	1,080	-0.99%
2018/04/09	25	23.50	15	23.56	23.15	10	1,072	0.93%
2018/04/02	0	0.00	3	22.45	22.30	-3	993	-0.30%
2018/03/31	0	0.00	1	21.65	21.65	-1	961	-0.10%
2018/03/30	1	21.20	4	21.08	20.85	-3	945	-0.32%
2018/03/22	0	0.00	4	21.30	21.20	-4	918	-0.44%
2018/03/16	5	21.70	0	0.00	21.45	5	884	0.57%
2018/03/15	13	21.36	0	0.00	21.40	13	871	1.49%
2018/03/14	5	21.30	0	0.00	21.15	5	866	0.58%
2018/03/13	0	0.00	1	21.00	21.10	-1	862	-0.12%
2018/03/12	1	21.10	0	0.00	20.95	1	862	0.12%
2018/03/09	0	0.00	4	21.00	20.75	-4	861	-0.46%
2018/03/08	6	20.93	3	20.80	20.75	3	872	0.34%
2018/03/07	0	0.00	3	21.10	20.90	-3	916	-0.33%
2018/02/27	1	22.05	4	22.46	22.20	-3	880	-0.34%
2018/02/26	3	22.28	4	21.55	22.30	-1	813	-0.12%
2018/02/09	4	17.25	0	0.00	17.50	4	664	0.60%
2018/02/08	2	18.90	0	0.00	18.90	2	637	0.31%
2018/02/07	3	19.30	1	19.95	19.20	2	603	0.33%
2018/02/06	10	20.93	0	0.00	20.90	10	557	1.80%
2018/02/02	3	23.47	0	0.00	23.55	3	538	0.56%
2018/01/31	6	23.40	0	0.00	23.40	6	558	1.07%
2018/01/30	1	23.70	0	0.00	23.65	1	569	0.18%
2018/01/26	10	23.90	0	0.00	23.90	10	604	1.66%
2018/01/24	0	0.00	4.3	23.88	24.00	-4.3	608	-0.71%
2018/01/22	0	0.00	1	24.20	24.05	-1	611	-0.16%
2018/01/19	4	24.45	0	0.00	24.25	4	614	0.65%
2018/01/18	0	0.00	2	24.85	24.50	-2	622	-0.32%
2018/01/17	4	24.55	3	24.52	24.60	1	619	0.16%
2018/01/16	0	0.00	1	24.30	24.25	-1	612	-0.16%
2018/01/15	0	0.00	2	24.08	24.10	-2	611	-0.33%
2018/01/12	0	0.00	2	23.93	23.75	-2	607	-0.33%
2018/01/11	0	0.00	1	23.90	23.70	-1	608	-0.16%
2018/01/03	1	24.10	1	23.95	23.95	0	682	0.00%