勝悅-KY (1340)-元富-成功券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
613張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	10.00	10.00	-1	122	-0.81%
2024/05/16	0	0.00	1	9.97	10.05	-1	120	-0.83%
2024/05/15	0	0.00	2	10.00	10.00	-2	123	-1.62%
2024/05/10	3	9.96	1	9.97	10.00	2	125	1.59%
2024/05/09	0	0.00	2	10.00	10.00	-2	125	-1.59%
2024/05/03	0	0.00	19	10.01	10.05	-19	126	-15.01%
2024/04/19	2	9.92	0	0.00	9.93	2	128	1.56%
2024/04/01	0	0.00	22	10.02	9.99	-22	125	-17.47%
2024/03/28	0	0.00	1	9.97	9.97	-1	123	-0.81%
2024/03/27	0	0.00	1	9.97	9.98	-1	124	-0.80%
2024/03/20	0	0.00	25	10.00	9.95	-25	122	-20.40%
2024/03/12	0.1	10.82	0	0.00	10.80	0.1	112	0.08%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/01/16	3	11.05	0	0.00	11.05	3	77	3.85%
2024/01/11	0	0.00	14.5	11.15	11.15	-14.5	74	-19.55%
2024/01/04	0	0.00	0	11.45	11.35	0	74	0.00%
2023/12/19	3	11.25	0	0.00	11.20	3	79	3.80%
2023/12/07	1	11.50	0	11.50	11.50	1	78	1.30%
2023/11/15	0	0.00	0	11.50	11.50	0	75	0.00%
2023/11/07	0	0.00	4	11.55	11.50	-4	83	-4.81%
2023/10/25	2	11.00	0	0.00	11.15	2	104	1.91%
2023/10/20	2	11.45	0	0.00	11.40	2	103	1.93%
2023/10/13	0	11.80	0	0.00	11.70	0	129	0.00%
2023/09/01	1	11.85	1	11.85	11.90	0	598	0.00%
2023/08/29	1	11.85	0	0.00	11.80	1	604	0.17%
2023/08/28	1	12.00	0	0.00	11.90	1	604	0.17%
2023/08/23	1	12.10	0	0.00	12.10	1	613	0.16%
2023/08/22	1	12.20	0	0.00	12.35	1	616	0.16%
2023/08/02	1	12.60	1	12.45	12.60	0	728	0.00%
2023/08/01	0	12.65	0	0.00	12.65	0	735	0.00%
2023/07/24	0.2	12.15	0	0.00	12.15	0.2	768	0.03%
2023/07/19	3	12.85	0	0.00	12.90	3	761	0.39%
2023/07/12	4	13.10	0	0.00	13.10	4	755	0.53%
2023/07/04	0	13.95	0	0.00	13.95	0	725	0.00%
2023/07/03	0	0.00	0	14.20	14.00	0	713	0.00%
2023/06/21	0	0.00	5	13.50	13.85	-5	661	-0.76%
2023/06/09	0	0.00	1	13.15	13.40	-1	615	-0.16%
2023/06/08	29	13.68	21	13.83	13.15	8	599	1.33%
2023/05/31	0	0.00	2	12.90	13.20	-2	296	-0.67%
2023/05/18	2	13.60	0	0.00	13.30	2	280	0.71%
2023/05/16	3	13.55	0	0.00	13.50	3	266	1.13%
2023/05/10	0	0.00	7	13.35	13.10	-7	243	-2.88%
2023/05/09	2	13.35	0	0.00	13.15	2	219	0.91%
2023/05/08	1	12.80	0	0.00	12.70	1	193	0.52%
2023/05/05	2	12.70	0	0.00	12.50	2	184	1.09%
2023/05/04	2	12.10	0	0.00	12.20	2	173	1.16%
2023/04/28	0	0.00	0.5	11.40	11.30	-0.5	150	-0.33%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/02/23	0	0.00	91	11.03	11.15	-91	121	-75.13%
2023/02/02	0	0.00	0.2	10.30	10.25	-0.2	107	-0.20%
2023/02/01	0	0.00	0.2	10.25	10.25	-0.2	105	-0.20%
2023/01/31	0	0.00	1	10.10	10.20	-1	104	-0.96%
2023/01/30	0	10.10	0	0.00	9.95	0	104	0.00%
2023/01/13	0	0.00	1	10.05	10.05	-1	104	-0.95%
2023/01/06	0	0.00	1	10.05	9.85	-1	106	-0.94%
2022/12/06	0	0.00	0.3	10.10	10.05	-0.3	103	-0.32%
2022/10/05	0	0.00	0	10.05	9.96	0	86	0.00%
2022/09/06	0	0.00	1	10.00	10.00	-1	101	-0.99%
2022/08/11	0	10.05	0	0.00	10.10	0	81	0.00%
2022/08/09	0	0.00	0.5	10.00	10.05	-0.5	83	-0.60%
2022/07/28	0	0.00	1	10.05	10.10	-1	88	-1.13%
2022/06/16	0	10.65	0	0.00	10.45	0	80	0.01%
2022/06/15	0	10.45	0	0.00	10.65	0	79	0.03%
2022/06/10	0	10.65	0	0.00	10.65	0	78	0.00%
2022/06/09	0	10.60	0	0.00	10.70	0	78	0.01%
2022/06/06	0	10.60	0	0.00	10.60	0	79	0.02%
2022/04/28	0	10.30	0	0.00	10.30	0	94	0.00%
2022/04/27	0	10.40	0	0.00	10.30	0	94	0.00%
2022/04/19	0	0.00	8	10.25	10.25	-8	93	-8.52%
2022/04/14	0	10.55	0	0.00	10.45	0	99	0.00%
2022/03/18	0.1	10.43	0	0.00	10.40	0.1	117	0.10%
2022/03/16	0.1	10.30	0	0.00	10.30	0.1	116	0.09%
2022/03/15	0.1	10.43	6	10.35	10.30	-5.9	116	-5.07%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.09%
2022/03/01	0	0.00	2	10.95	10.90	-2	125	-1.60%
2022/02/25	2	10.85	0	0.00	11.00	2	124	1.60%
2022/02/21	1	11.00	0	0.00	11.10	1	127	0.79%
2022/02/15	0	0.00	0.2	11.15	11.15	-0.2	149	-0.13%
2022/01/11	0	0.00	6	11.67	11.60	-6	175	-3.42%
2021/12/22	0	11.20	0	0.00	11.20	0	173	0.02%
2021/12/17	3	11.10	0	0.00	11.15	3	178	1.68%
2021/11/22	0	0.00	0.2	11.80	11.60	-0.2	181	-0.11%
2021/11/18	1	11.60	0	0.00	11.50	1	177	0.56%
2021/11/17	0.2	11.96	0	0.00	11.90	0.2	171	0.10%
2021/11/16	91.1	11.00	0	0.00	11.85	91.1	164	55.32%
2021/11/05	1	11.00	1	11.15	11.25	0	170	0.00%
2021/10/01	0	10.60	0	0.00	10.55	0	187	0.02%
2021/09/17	0	0.00	0.7	10.45	10.55	-0.7	236	-0.30%
2021/09/10	0.5	10.20	0	0.00	10.25	0.5	272	0.18%
2021/09/06	0.2	10.40	0	0.00	10.35	0.2	276	0.07%
2021/08/20	23	10.20	0	0.00	10.30	23	310	7.40%
2021/08/17	8	10.39	0	0.00	10.35	8	299	2.67%
2021/08/16	30	10.30	0	0.00	10.40	30	301	9.95%
2021/08/13	72.1	10.78	0	0.00	10.75	72.1	299	24.05%
2021/07/20	0	11.80	0	0.00	11.80	0	451	0.01%
2021/07/15	0	0.00	5	11.57	11.65	-5	510	-0.98%
2021/07/14	0.1	11.65	0	0.00	11.65	0.1	517	0.02%
2021/07/13	2	11.60	0	0.00	11.70	2	540	0.37%
2021/07/07	0	0.00	2	12.10	12.05	-2	906	-0.22%
2021/07/06	0	0.00	1	12.20	12.20	-1	905	-0.11%
2021/07/05	3	12.30	0	0.00	12.30	3	909	0.33%
2021/07/02	0	0.00	5	12.55	12.20	-5	906	-0.55%
2021/06/03	0	0.00	21	11.27	11.35	-21	872	-2.41%
2021/06/02	0	0.00	2	11.00	11.00	-2	871	-0.23%
2021/06/01	0	10.70	0	0.00	10.80	0	865	0.00%
2021/05/31	0.1	10.81	0	0.00	10.70	0.1	863	0.01%
2021/05/27	0	0.00	0.2	10.60	10.65	-0.2	860	-0.02%
2021/05/20	0.1	10.20	0	0.00	10.25	0.1	870	0.01%
2021/05/19	1	10.30	0	0.00	10.30	1	871	0.11%
2021/05/17	0	9.60	3	9.57	9.54	-3	874	-0.34%
2021/05/14	10	10.30	0	0.00	10.20	10	862	1.16%
2021/05/13	5	10.15	0	0.00	10.25	5	851	0.59%
2021/05/12	3.1	10.35	0	0.00	10.35	3.1	841	0.36%
2021/05/11	0.1	12.40	0	0.00	11.50	0.1	828	0.01%
2021/05/10	1	11.60	1	12.30	12.20	0	818	0.00%
2021/05/04	1	11.20	5	11.50	11.25	-4	806	-0.50%
2021/04/29	6.1	12.55	0	0.00	12.50	6.1	790	0.77%
2021/04/28	2	12.45	0	0.00	12.55	2	784	0.26%
2021/04/27	0	0.00	0.2	12.20	12.10	-0.2	773	-0.03%
2021/04/22	1	12.60	2	12.60	12.00	-1	760	-0.13%
2021/04/21	11	12.90	3	12.80	12.80	8	734	1.09%
2021/04/19	0.1	12.55	14	12.44	12.35	-13.9	704	-1.97%
2021/04/16	11	12.50	20	12.50	12.50	-9	681	-1.32%
2021/04/15	16	11.76	2	11.95	11.95	14	627	2.23%
2021/04/08	0	10.60	0	0.00	10.40	0	315	0.00%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/30	0.2	10.35	0	0.00	10.25	0.2	334	0.06%
2021/03/25	0.2	10.58	0	0.00	10.40	0.2	343	0.06%
2021/03/11	0	11.20	0	0.00	11.05	0	406	0.00%
2021/03/10	0.1	10.95	0	0.00	10.70	0.1	404	0.02%
2021/03/02	1	10.75	0	0.00	10.65	1	460	0.22%
2021/02/04	1	10.10	0	0.00	10.10	1	491	0.20%
2021/01/19	0.1	10.90	0	0.00	10.85	0.1	546	0.02%
2021/01/18	1	10.85	0	0.00	11.20	1	547	0.18%
2021/01/08	13	11.80	1	12.15	12.20	12	667	1.80%
2021/01/04	1	12.60	0	0.00	12.60	1	677	0.15%
2020/12/31	3	12.65	0	0.00	12.70	3	687	0.44%
2020/12/30	10	12.80	0	0.00	12.70	10	721	1.39%
2020/12/23	2	12.25	0	0.00	12.40	2	736	0.27%
2020/12/10	0	0.00	5	12.85	12.60	-5	1,055	-0.47%
2020/12/09	5	13.30	0	0.00	13.00	5	1,047	0.48%
2020/12/03	0	0.00	13	13.12	13.05	-13	1,041	-1.25%
2020/12/02	0	0.00	2	13.40	13.45	-2	1,037	-0.19%
2020/12/01	14	13.64	0	0.00	13.60	14	1,033	1.35%
2020/11/30	0.3	13.30	1	13.45	13.40	-0.7	1,014	-0.07%
2020/11/11	0.2	12.25	0	0.00	12.20	0.2	954	0.02%
2020/11/02	0	0.00	2.2	12.45	12.20	-2.2	911	-0.24%
2020/10/29	1	12.30	0	0.00	12.35	1	905	0.11%
2020/10/28	0	0.00	0.2	12.75	12.65	-0.2	901	-0.02%
2020/10/20	0	0.00	3	12.68	12.70	-3	871	-0.34%
2020/10/19	1	12.70	1	12.65	12.75	0	860	0.00%
2020/10/16	0	0.00	1	13.25	13.25	-1	821	-0.12%
2020/10/14	3	12.50	0	0.00	12.15	3	749	0.40%
2020/10/13	0	0.00	6	11.80	11.95	-6	741	-0.81%
2020/10/08	0	0.00	10	11.70	11.60	-10	783	-1.28%
2020/09/30	3	12.10	3	12.13	12.20	0	792	0.00%
2020/09/28	0	0.00	17	11.82	12.00	-17	802	-2.12%
2020/09/25	5	11.85	11	12.25	12.00	-6	799	-0.75%
2020/09/24	12	13.40	0	0.00	13.05	12	779	1.54%
2020/09/23	7	13.34	0	0.00	13.25	7	735	0.95%
2020/09/22	2	14.50	2	14.05	14.00	0	685	0.00%
2020/09/21	11	13.60	3	13.55	14.30	8	617	1.30%
2020/09/18	2	11.85	2	12.90	13.00	0	500	0.00%
2020/09/07	0	0.00	2	11.40	10.90	-2	402	-0.50%
2020/08/26	4	10.50	0	0.00	10.40	4	402	0.99%
2020/08/21	2	10.25	0	0.00	10.35	2	401	0.50%
2020/08/13	3	10.60	0	0.00	10.55	3	397	0.75%
2020/07/29	0.1	10.50	0	0.00	10.45	0.1	432	0.02%
2020/07/16	0	0.00	0.8	12.45	12.10	-0.8	436	-0.19%
2020/07/15	2	12.60	3	12.50	12.65	-1	414	-0.24%
2020/07/13	0.2	11.95	0	0.00	11.85	0.2	376	0.04%
2020/07/09	1	12.15	1	12.35	12.35	0	352	0.00%
2020/07/08	0	0.00	1	11.25	11.25	-1	316	-0.32%
2020/06/22	0	0.00	2	10.30	10.25	-2	271	-0.74%
2020/06/16	0	0.00	5.4	9.98	9.98	-5.4	274	-1.97%
2020/05/14	1	9.89	0	0.00	9.90	1	313	0.32%
2020/04/29	0	0.00	5	10.28	10.30	-5	283	-1.77%
2020/04/27	0	0.00	1	9.33	9.34	-1	271	-0.37%
2020/04/16	1	9.41	0	0.00	9.59	1	269	0.37%
2020/04/15	0	0.00	1	9.57	9.55	-1	269	-0.37%
2020/04/14	0	9.24	0	0.00	9.27	0	266	0.00%
2020/04/08	1	9.11	0	0.00	9.12	1	267	0.37%
2020/04/06	0	0.00	1	8.60	8.71	-1	274	-0.36%
2020/04/01	2	8.70	0	0.00	8.71	2	309	0.65%
2020/03/30	5	8.30	0	0.00	8.60	5	312	1.60%
2020/03/19	2	7.61	0	0.00	7.61	2	303	0.66%
2020/03/17	2	8.70	0	0.00	8.80	2	289	0.69%
2020/03/13	1	9.50	0.2	10.00	10.00	0.8	282	0.27%
2020/03/12	1	11.05	6	11.00	10.45	-5	264	-1.89%
2020/03/11	0	0.00	1.1	11.81	11.60	-1.1	255	-0.43%
2020/02/27	0	0.00	4	13.15	13.15	-4	226	-1.76%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/12	1	13.40	0	0.00	13.45	1	244	0.41%
2020/02/11	0	0.00	4	13.15	13.15	-4	242	-1.65%
2020/02/10	0	0.00	0	13.30	13.20	0	242	0.00%
2020/02/03	0	14.30	0	0.00	14.00	0	242	0.00%
2020/01/20	1	15.55	0	0.00	15.60	1	230	0.43%
2019/12/27	8	16.91	4	16.78	16.75	4	230	1.74%
2019/12/23	0	0.00	6	15.60	15.50	-6	195	-3.07%
2019/12/17	1	15.40	0	0.00	15.50	1	221	0.45%
2019/12/16	0	0.00	4	15.55	15.55	-4	261	-1.53%
2019/12/12	10	15.45	0	0.00	15.50	10	257	3.88%
2019/12/11	13	15.43	0	0.00	15.45	13	257	5.04%
2019/12/10	2	15.40	0	0.00	15.45	2	251	0.79%
2019/12/06	0	0.00	1	15.35	15.40	-1	256	-0.39%
2019/11/27	1	15.40	0	0.00	15.50	1	259	0.38%
2019/11/21	0	0.00	6	15.28	15.35	-6	273	-2.19%
2019/11/19	0	0.00	0	15.60	15.55	0	272	0.00%
2019/11/14	1	15.45	0	0.00	15.60	1	277	0.36%
2019/11/13	5	15.85	0	0.00	15.75	5	272	1.83%
2019/10/23	0	0.00	14	15.70	15.90	-14	284	-4.92%
2019/10/22	0	0.00	0.2	16.00	15.90	-0.2	282	-0.08%
2019/10/21	0	0.00	1.1	16.00	15.95	-1.1	283	-0.39%
2019/10/16	15	15.80	0	0.00	15.85	15	290	5.16%
2019/10/14	2	15.70	0	0.00	15.90	2	302	0.66%
2019/10/07	0.6	16.45	0	0.00	16.40	0.6	301	0.20%
2019/10/01	2	16.70	15.2	16.62	16.70	-13.2	302	-4.36%
2019/09/27	10.1	16.45	0	0.00	16.55	10.1	301	3.35%
2019/09/26	0	0.00	15	16.49	16.55	-15	300	-4.99%
2019/09/24	2	17.30	2	17.20	17.05	0	296	0.00%
2019/09/23	0	0.00	8	17.33	17.45	-8	294	-2.72%
2019/09/19	2	17.15	0	0.00	17.60	2	276	0.72%
2019/09/04	1	16.00	0	0.00	16.05	1	242	0.41%
2019/08/23	0	0.00	6	16.15	16.20	-6	237	-2.52%
2019/08/22	1	16.20	13	16.26	16.15	-12	240	-4.99%
2019/08/21	2	16.40	0	0.00	16.45	2	246	0.81%
2019/08/16	0	17.60	0	0.00	17.60	0	241	0.00%
2019/08/15	0	0.00	11	17.40	17.50	-11	241	-4.55%
2019/08/14	5	17.40	5	17.35	17.50	0	242	0.00%
2019/08/12	3	17.85	0	0.00	17.85	3	242	1.24%
2019/08/06	5	17.80	0	0.00	18.10	5	251	1.99%
2019/07/31	1	18.35	0	0.00	18.40	1	327	0.31%
2019/07/29	2	18.80	0	0.00	18.70	2	355	0.56%
2019/07/24	0	0.00	1	19.15	19.15	-1	413	-0.24%
2019/07/22	5	18.80	0	0.00	18.95	5	440	1.14%
2019/07/19	6	19.13	3	19.00	19.05	3	448	0.67%
2019/07/18	4	19.41	0	0.00	19.20	4	465	0.86%
2019/07/17	8	19.56	2	19.78	19.65	6	511	1.17%
2019/07/16	12	19.86	1	20.00	19.80	11	547	2.01%
2019/07/12	11	19.25	2	19.20	19.20	9	555	1.62%
2019/07/10	1	18.95	2	19.00	18.95	-1	572	-0.17%
2019/07/05	7	18.96	1	18.85	18.85	6	666	0.90%
2019/06/28	0	0.00	2	18.55	18.40	-2	698	-0.29%
2019/06/21	0	0.00	2	18.65	18.50	-2	718	-0.28%
2019/06/20	0	0.00	2	18.35	18.30	-2	723	-0.28%
2019/06/17	0	0.00	5	18.00	17.95	-5	733	-0.68%
2019/06/11	13	17.91	0	0.00	18.00	13	740	1.76%
2019/06/10	0	0.00	1	18.15	18.20	-1	738	-0.14%
2019/06/04	6	18.25	0	0.00	18.30	6	747	0.80%
2019/06/03	1	18.10	6	18.20	18.20	-5	748	-0.67%
2019/05/30	2	18.60	2	18.75	18.75	0	742	0.00%
2019/05/28	4	18.94	18	18.96	18.95	-14	743	-1.88%
2019/05/27	8	19.38	1	19.30	19.30	7	746	0.94%
2019/05/24	5	19.50	0	0.00	19.50	5	757	0.66%
2019/05/22	0	0.00	1	20.25	20.10	-1	755	-0.13%
2019/05/20	1	19.60	0	0.00	19.70	1	755	0.13%
2019/05/16	6	20.83	12	20.50	20.45	-6	751	-0.80%
2019/05/15	13	20.49	15	20.50	20.70	-2	753	-0.27%
2019/05/13	5	20.00	10	20.18	20.15	-5	753	-0.66%
2019/05/10	0	0.00	16	20.80	20.45	-16	747	-2.14%
2019/05/09	6	21.53	6	21.79	21.20	0	716	0.00%
2019/05/08	7	21.72	17	22.18	22.30	-10	693	-1.44%
2019/05/07	5	21.44	11	21.87	21.75	-6	679	-0.88%
2019/05/06	5	21.22	6	21.26	21.15	-1	665	-0.15%
2019/05/03	7	21.86	1	21.75	21.75	6	648	0.92%
2019/05/02	8	21.81	9	21.90	21.90	-1	635	-0.16%
2019/04/29	2	20.85	3	20.75	19.95	-1	589	-0.17%
2019/04/26	2	20.65	2	20.75	20.70	0	573	0.00%
2019/04/25	4	21.00	0	0.00	21.10	4	560	0.71%
2019/04/24	11	21.40	0	0.00	21.10	11	549	2.00%
2019/04/23	14	21.92	5	22.07	21.60	9	528	1.70%
2019/04/22	3	21.15	17	20.89	20.95	-14	475	-2.94%
2019/04/19	0	0.00	4	19.10	19.60	-4	433	-0.92%
2019/04/18	6	19.02	0	0.00	18.90	6	427	1.40%
2019/04/17	5	19.23	0	0.00	19.25	5	420	1.19%
2019/04/16	9	19.87	0	0.00	19.50	9	409	2.20%
2019/04/15	0	0.00	2	19.93	19.95	-2	399	-0.50%
2019/04/12	2	19.85	3	20.15	20.00	-1	394	-0.25%
2019/04/11	9	20.81	10	21.27	20.50	-1	374	-0.27%
2019/04/10	3	19.68	2	19.90	19.90	1	307	0.33%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/02	0	18.05	1	18.15	18.10	-1	277	-0.36%
2019/03/27	2	17.78	0	0.00	17.65	2	275	0.73%
2019/03/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/03/22	1	18.55	0	0.00	18.55	1	260	0.38%
2019/03/08	0	0.00	2	18.50	18.70	-2	241	-0.83%
2019/02/27	1	18.55	0	0.00	18.60	1	240	0.42%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/20	0	18.85	0	0.00	18.75	0	236	0.00%
2019/02/19	0	18.85	0	0.00	18.80	0	238	0.00%
2019/02/18	1	18.55	0	0.00	18.60	1	239	0.42%
2019/02/15	0	18.50	0	0.00	18.45	0	239	0.00%
2019/02/14	0	18.55	0	0.00	18.45	0	240	0.00%
2019/02/13	0	18.45	0	0.00	18.35	0	245	0.00%
2019/02/12	0	17.85	0	0.00	17.85	0	240	0.00%
2019/02/11	0	17.85	0	0.00	17.65	0	241	0.00%
2019/01/21	0.1	17.45	0	0.00	17.45	0.1	247	0.04%
2019/01/07	0	0.00	3	17.00	17.05	-3	260	-1.15%
2018/12/28	3	17.40	0	0.00	17.25	3	279	1.07%
2018/12/26	32	17.25	0	0.00	17.30	32	282	11.31%
2018/12/24	0	0.00	2	17.40	17.55	-2	283	-0.71%
2018/12/20	0	0.00	0.4	17.70	17.20	-0.4	290	-0.14%
2018/12/19	1	17.90	0	0.00	17.85	1	285	0.35%
2018/12/18	0	0.00	1	18.10	18.05	-1	285	-0.35%
2018/12/06	3	19.12	1	19.30	19.10	2	281	0.71%
2018/12/05	2	19.95	0	0.00	19.95	2	280	0.71%
2018/12/03	10	20.52	10	20.35	20.40	0	288	0.00%
2018/11/30	3	19.80	0	0.00	20.10	3	285	1.05%
2018/11/29	0	0.00	3	19.55	19.50	-3	282	-1.06%
2018/11/28	14	19.26	14	19.30	19.45	0	280	0.00%
2018/11/22	1	19.00	0	0.00	19.00	1	281	0.35%
2018/11/20	1	19.90	0	0.00	20.20	1	282	0.35%
2018/11/19	12	19.33	13	19.38	19.50	-1	282	-0.35%
2018/11/15	0	0.00	0.1	19.50	19.30	-0.1	285	-0.04%
2018/11/12	1	19.30	0	0.00	19.55	1	290	0.34%
2018/11/05	0	0.00	1.2	20.78	20.80	-1.2	338	-0.35%
2018/11/02	1	20.90	0	0.00	20.95	1	338	0.30%
2018/11/01	4	20.65	4	20.43	20.35	0	333	0.00%
2018/10/31	10	20.33	6	20.37	20.25	4	329	1.21%
2018/10/25	2	20.75	0	0.00	20.80	2	324	0.62%
2018/10/12	3	23.00	0	0.00	23.35	3	329	0.91%
2018/10/11	6	23.85	0	0.00	23.85	6	325	1.84%
2018/10/05	1	26.95	3	26.65	26.75	-2	310	-0.65%
2018/10/03	0	0.00	2	27.80	27.75	-2	309	-0.65%
2018/10/02	0	0.00	1	28.45	28.30	-1	316	-0.32%
2018/10/01	0	0.00	5	27.65	28.50	-5	320	-1.56%
2018/09/28	0	0.00	6	27.72	27.60	-6	324	-1.85%
2018/09/27	3	27.30	0.1	27.90	27.40	2.9	325	0.90%
2018/09/26	2	27.18	0	0.00	27.10	2	324	0.62%
2018/09/25	4	27.43	0	0.00	27.25	4	324	1.23%
2018/09/21	0	0.00	3	27.10	27.50	-3	326	-0.92%
2018/09/19	2	27.35	0	0.00	27.30	2	328	0.61%
2018/09/17	3	27.05	0	0.00	26.85	3	332	0.90%
2018/09/12	1	27.30	6	27.32	27.30	-5	337	-1.48%
2018/09/11	1	27.60	1	27.80	27.70	0	360	0.00%
2018/09/10	6	28.25	0	0.00	28.00	6	373	1.60%
2018/09/07	0	0.00	2	30.05	29.75	-2	367	-0.54%
2018/09/04	0	0.00	2	30.70	30.60	-2	379	-0.53%
2018/09/03	0	0.00	1	31.30	30.80	-1	388	-0.26%
2018/08/31	3	31.35	0	0.00	30.95	3	392	0.76%
2018/08/29	1	31.05	0	0.00	31.05	1	397	0.25%
2018/08/28	1	31.50	0	0.00	31.40	1	395	0.25%
2018/08/22	1	32.10	0	0.00	32.70	1	385	0.26%
2018/08/20	3	32.12	0	0.00	31.85	3	381	0.79%
2018/08/17	1	30.90	1	31.55	31.80	0	382	0.00%
2018/08/16	2	30.73	0	0.00	30.70	2	375	0.53%
2018/08/14	1	32.00	0	0.00	32.25	1	369	0.27%
2018/08/13	1	31.65	0	0.00	31.65	1	362	0.28%
2018/08/10	7	33.33	12	33.55	33.55	-5	346	-1.44%
2018/08/07	1	36.95	0	0.00	37.05	1	353	0.28%
2018/07/26	0	0.00	1	38.10	37.90	-1	420	-0.24%
2018/07/25	1	38.20	10	37.95	38.40	-9	413	-2.18%
2018/07/20	2	36.50	0	0.00	36.45	2	407	0.49%
2018/07/19	0	0.00	1	36.75	36.60	-1	409	-0.24%
2018/07/13	1	37.20	0	0.00	37.20	1	428	0.23%
2018/07/10	1	36.30	1	37.00	37.90	0	441	0.00%
2018/07/06	4	36.65	0	0.00	36.90	4	456	0.88%
2018/07/04	12	37.61	0	0.00	37.50	12	473	2.53%
2018/07/03	2	38.75	0	0.00	38.55	2	476	0.42%
2018/07/02	1	38.95	2	39.40	38.95	-1	485	-0.21%
2018/06/29	1	38.95	0	0.00	39.00	1	500	0.20%
2018/06/26	1	38.25	0	0.00	38.40	1	512	0.20%
2018/06/22	1	38.85	0	0.00	38.75	1	525	0.19%
2018/06/21	4	39.58	2	39.65	39.45	2	536	0.37%
2018/06/20	9	39.68	0	0.00	39.25	9	558	1.61%
2018/06/19	3	41.05	0	0.00	41.00	3	545	0.55%
2018/06/15	0	0.00	1	42.30	42.20	-1	557	-0.18%
2018/06/12	1	42.35	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/06	1	42.85	1	42.90	42.85	0	544	0.00%
2018/06/04	1	43.25	0	0.00	42.90	1	546	0.18%
2018/06/01	0	0.00	1	43.00	43.20	-1	542	-0.18%
2018/05/31	10	42.39	0	0.00	42.55	10	538	1.86%
2018/05/29	0	0.00	1	42.35	42.20	-1	547	-0.18%
2018/05/28	3	42.50	0	0.00	42.45	3	546	0.55%
2018/05/21	1	42.70	0	0.00	42.50	1	547	0.18%
2018/05/18	0	0.00	1	42.60	42.50	-1	550	-0.18%
2018/05/15	1	42.25	0	0.00	43.35	1	547	0.18%
2018/05/14	1	42.35	9.5	42.54	42.50	-8.5	561	-1.51%
2018/05/09	0	0.00	5	43.05	42.90	-5	564	-0.89%
2018/05/08	0	0.00	0.3	43.15	43.10	-0.3	564	-0.05%
2018/04/27	1	44.70	0	0.00	44.70	1	538	0.19%
2018/04/26	0	0.00	2	44.95	44.85	-2	540	-0.37%
2018/04/25	4	45.33	0	0.00	45.30	4	542	0.74%
2018/04/20	1	46.20	0	0.00	46.40	1	543	0.18%
2018/04/18	1	45.60	0	0.00	45.60	1	540	0.18%
2018/04/16	1	45.65	0	0.00	45.35	1	538	0.19%
2018/04/13	1	45.90	0	0.00	45.85	1	535	0.19%
2018/04/12	2	46.13	1	46.50	46.40	1	541	0.18%
2018/04/11	4	45.53	0	0.00	45.35	4	527	0.76%
2018/04/10	1	46.65	2	46.58	46.65	-1	509	-0.20%
2018/04/09	3	46.90	0	0.00	46.75	3	508	0.59%
2018/04/02	1	47.20	0	0.00	47.15	1	496	0.20%
2018/03/29	1	46.60	1	46.70	46.20	0	477	0.00%
2018/03/28	0	0.00	1	46.60	46.50	-1	475	-0.21%
2018/03/26	0	0.00	2	47.13	47.05	-2	463	-0.43%
2018/03/23	3	47.80	0	0.00	47.60	3	453	0.66%
2018/03/22	1	47.20	0	0.00	46.90	1	430	0.23%
2018/03/21	1	47.10	3	46.90	47.20	-2	429	-0.47%
2018/03/20	2	45.65	0	0.00	45.60	2	401	0.50%
2018/03/13	1	44.85	0	0.00	45.00	1	421	0.24%
2018/03/05	1	45.50	0	0.00	44.80	1	493	0.20%
2018/03/02	0	0.00	4	44.35	44.25	-4	490	-0.82%
2018/02/07	1	44.15	0	0.00	43.75	1	589	0.17%
2018/02/06	1	44.00	0	0.00	43.75	1	588	0.17%
2018/02/05	1	46.20	0	0.00	46.10	1	577	0.17%
2018/02/02	2	46.05	0	0.00	46.60	2	583	0.34%
2018/01/31	0	0.00	2	46.00	46.00	-2	605	-0.33%
2018/01/30	2	46.40	0	0.00	46.10	2	609	0.33%
2018/01/29	4	46.50	0	0.00	46.45	4	613	0.65%
2018/01/22	1	45.90	0	0.00	46.35	1	618	0.16%
2018/01/19	19	46.00	3	46.05	46.00	16	623	2.57%
2018/01/17	0	0.00	5	45.95	46.20	-5	630	-0.79%
2018/01/15	1	46.20	0	0.00	46.10	1	634	0.16%
2018/01/10	2	46.75	0	0.00	46.25	2	633	0.32%
2018/01/09	3	46.50	5	46.90	46.45	-2	635	-0.31%
2018/01/08	4	46.83	2	47.25	46.80	2	635	0.31%