富林-KY (1341)-元富-成功券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
68張
產業
上市塑膠類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	67.50	67.00	-1	28	-3.48%
2024/05/07	0	0.00	8.1	66.98	66.90	-8.1	27	-29.30%
2024/05/06	1	66.00	0	0.00	66.10	1	26	3.75%
2024/05/02	0	0.00	2	65.50	66.00	-2	26	-7.64%
2024/04/29	1	65.00	3	64.90	65.00	-2	26	-7.69%
2024/04/26	2	63.90	0	0.00	64.60	2	25	7.89%
2024/04/24	2	63.55	0	0.00	63.50	2	25	7.97%
2024/04/22	2	62.80	0	0.00	63.00	2	25	7.97%
2024/04/18	2	63.00	0	0.00	63.30	2	24	8.19%
2024/04/16	2	62.60	0	0.00	62.80	2	23	8.35%
2024/04/12	6	63.37	0	0.00	63.20	6	22	26.81%
2024/04/10	4	63.10	0	0.00	63.40	4	21	18.84%
2024/04/09	1	63.20	0	0.00	63.20	1	20	4.87%
2024/04/02	2	63.60	0	0.00	63.50	2	18	10.69%
2024/04/01	18	63.76	0	0.00	63.70	18	18	99.45%
2024/03/29	9	64.04	0	0.00	64.00	9	16	54.82%
2024/03/19	1	64.10	0	0.00	64.50	1	13	7.67%
2024/03/18	1	64.10	0	0.00	64.80	1	12	7.76%
2024/03/15	2	64.00	0	0.00	64.20	2	12	15.44%
2024/03/14	2	64.20	0	0.00	64.60	2	12	15.83%
2024/03/13	0	0.00	2	64.65	64.70	-2	12	-15.94%
2024/03/12	2	64.30	0	0.00	64.50	2	12	16.35%
2024/03/11	2	64.10	0	0.00	64.20	2	12	16.28%
2024/03/08	0	0.00	2	64.00	63.10	-2	11	-16.85%
2024/03/06	0	62.90	0	0.00	61.60	0	10	0.01%
2024/02/05	0	0.00	2	60.70	62.00	-2	10	-19.80%
2024/01/24	2	60.80	0	0.00	61.90	2	9	21.70%
2024/01/18	0	0.00	0	62.00	62.10	0	10	-0.01%
2024/01/16	1	62.60	0	0.00	62.70	1	10	9.45%
2024/01/15	1	62.60	0	0.00	62.80	1	10	9.74%
2024/01/10	0	0.00	2	62.70	62.80	-2	10	-19.20%
2024/01/09	1	63.00	0	0.00	63.20	1	10	9.58%
2023/12/28	3	62.60	0	0.00	63.00	3	10	27.61%
2023/12/27	2	62.60	0	0.00	62.70	2	10	18.84%
2023/12/25	1	62.60	0	0.00	62.80	1	10	9.49%
2023/12/22	1	62.60	0	0.00	62.60	1	10	9.36%
2023/12/07	0	0.00	0	62.90	63.00	0	10	-0.01%
2023/11/15	0	0.00	0	63.50	63.50	0	10	-0.01%
2023/10/13	0	66.20	0	0.00	67.00	0	9	0.01%
2023/08/24	0	0.00	8	67.31	67.50	-8	9	-81.09%
2023/08/01	0	0.00	4	67.90	67.80	-4	8	-45.98%
2023/07/26	2	67.80	6	67.67	67.50	-4	8	-48.10%
2023/07/19	0	0.00	0	68.00	68.10	0	7	-0.01%
2023/07/18	0	0.00	0	68.10	68.10	0	7	-0.01%
2023/07/06	0	0.00	1	70.00	69.00	-1	7	-12.86%
2023/07/05	0	71.60	0	0.00	71.40	0	7	0.04%
2023/06/29	2	70.90	0	0.00	70.80	2	8	24.54%
2023/06/21	0	0.00	1	72.80	72.80	-1	8	-11.63%
2023/06/20	1	71.00	0	0.00	71.00	1	8	11.93%
2023/05/18	0	0.00	0	69.60	71.00	0	11	-0.01%
2023/05/16	0	0.00	0	69.30	70.00	0	12	-0.01%
2023/05/15	0	0.00	0	69.85	70.00	0	12	-0.03%
2023/05/09	0	0.00	2	69.80	69.30	-2	13	-15.21%
2023/05/08	0	0.00	2	69.80	69.60	-2	13	-15.25%
2023/04/14	4	70.00	0	0.00	70.00	4	15	25.92%
2023/04/13	6	69.93	2	70.00	69.90	4	15	26.03%
2023/04/11	8	69.95	0	0.00	70.10	8	15	51.78%
2023/04/10	1	69.60	0	0.00	69.90	1	15	6.36%
2023/04/07	6	69.90	0	0.00	69.90	6	16	37.38%
2023/04/06	6	69.93	0	0.00	70.00	6	16	36.81%
2023/03/29	1	70.00	0	0.00	70.00	1	16	6.18%
2023/03/28	6	69.68	2	69.65	69.80	4	16	24.46%
2023/03/21	2	69.75	0	0.00	69.50	2	16	11.90%
2023/03/10	0	0.00	2	69.70	70.50	-2	17	-11.29%
2023/03/02	0	0.00	1	69.10	68.80	-1	19	-5.20%
2023/03/01	0	0.00	1	68.80	68.70	-1	19	-5.17%
2023/02/14	0	0.00	0	67.50	67.80	0	19	-0.02%
2023/02/10	0	0.00	1	68.90	68.50	-1	19	-5.13%
2023/02/08	0	0.00	2	68.90	68.80	-2	19	-10.02%
2023/01/30	0	67.40	2	67.90	68.00	-2	18	-10.60%
2023/01/13	2	66.70	0	0.00	66.90	2	18	10.78%
2023/01/10	0	0.00	1	68.80	68.80	-1	18	-5.45%
2023/01/09	0	0.00	1	69.50	69.50	-1	18	-5.47%
2022/12/30	0	0.00	1	66.70	66.70	-1	17	-5.59%
2022/12/28	1	66.30	0	0.00	66.70	1	17	5.63%
2022/12/27	3	66.47	0	0.00	66.90	3	17	17.24%
2022/12/26	1	66.70	2	66.60	66.90	-1	17	-5.87%
2022/12/23	0	0.00	5	66.56	66.80	-5	16	-29.82%
2022/12/20	2	67.20	0	0.00	66.80	2	16	11.95%
2022/12/19	2	67.60	0	0.00	67.20	2	16	12.13%
2022/12/16	1	68.10	0	0.00	68.00	1	16	6.15%
2022/12/15	2	68.20	1	68.80	68.70	1	16	6.22%
2022/12/07	2	67.90	0	0.00	67.90	2	14	13.54%
2022/12/05	2	68.20	0	0.00	68.20	2	14	13.75%
2022/12/02	0	0.00	2	71.00	68.20	-2	14	-14.00%
2022/11/30	0	70.10	0	0.00	70.40	0	12	0.02%
2022/11/29	0	0.00	2	69.60	69.60	-2	11	-16.88%
2022/11/22	0	0.00	1	69.30	69.20	-1	10	-9.30%
2022/11/18	0	69.30	0	0.00	68.70	0	10	0.01%
2022/11/15	0	0.00	1	69.30	68.40	-1	10	-9.72%
2022/11/07	0	0.00	1	69.50	69.50	-1	9	-10.70%
2022/10/24	0	0.00	2	66.90	66.80	-2	8	-24.20%
2022/10/12	2	64.60	0	0.00	66.00	2	7	26.73%
2022/10/07	1	65.80	0	0.00	65.80	1	7	13.92%
2022/10/05	0	0.00	0	64.70	65.50	0	6	-0.01%
2022/09/15	0	0.00	1	68.30	68.00	-1	7	-12.79%
2022/09/13	0	0.00	1	68.40	68.20	-1	7	-12.82%
2022/08/17	2	67.20	0	0.00	66.80	2	9	21.74%
2022/08/16	0	0.00	1	68.00	68.00	-1	8	-11.19%
2022/08/15	0	0.00	2	67.90	67.80	-2	8	-22.39%
2022/08/11	1	67.00	2	68.00	67.00	-1	8	-11.86%
2022/07/26	0	0.00	2	67.80	67.80	-2	8	-23.72%
2022/07/13	1	64.60	0	0.00	64.60	1	8	11.22%
2022/07/12	1	64.70	0	0.00	64.80	1	8	11.13%
2022/07/11	2	65.30	0	0.00	67.30	2	8	22.51%
2022/07/06	0	0.00	2	73.90	73.90	-2	9	-22.14%
2022/07/05	0	0.00	2	73.90	73.90	-2	8	-22.95%
2022/07/04	0	0.00	2	73.80	73.80	-2	8	-23.12%
2022/06/30	2	73.20	0	0.00	74.00	2	8	23.76%
2022/06/17	2	74.30	0	0.00	74.10	2	10	19.08%
2022/06/14	2	74.30	0	0.00	74.10	2	11	16.97%
2022/06/13	2	74.30	0	0.00	74.20	2	11	16.85%
2022/06/08	2	74.70	0	0.00	75.10	2	11	17.12%
2022/06/06	2	74.50	0	0.00	74.80	2	12	16.60%
2022/05/30	0	0.00	1	75.50	75.00	-1	13	-7.65%
2022/05/27	1	73.40	0	0.00	73.40	1	12	7.86%
2022/05/26	0	0.00	1	74.50	74.30	-1	13	-7.58%
2022/05/24	1	73.30	0	0.00	72.80	1	13	7.59%
2022/05/19	0	0.00	1	72.90	72.90	-1	13	-7.41%
2022/05/18	0	0.00	1	72.90	72.90	-1	13	-7.39%
2022/05/17	0	0.00	1	72.80	72.80	-1	13	-7.36%
2022/05/16	0	0.00	1	72.70	72.70	-1	13	-7.35%
2022/05/12	0	0.00	6	72.52	73.00	-6	14	-40.36%
2022/05/03	0	0.00	3	73.30	73.50	-3	14	-20.64%
2022/04/25	1	72.60	0	0.00	73.10	1	14	6.94%
2022/04/22	0	0.00	2	73.90	74.00	-2	14	-13.99%
2022/04/20	1	73.60	0	0.00	73.60	1	14	7.01%
2022/04/19	1	73.70	0	0.00	73.60	1	14	7.02%
2022/04/12	0	0.00	5	74.08	74.00	-5	13	-36.32%
2022/04/11	3	73.77	0	0.00	73.50	3	13	21.87%
2022/04/08	2	74.10	0	0.00	73.90	2	13	14.81%
2022/04/07	2	74.15	0	0.00	74.30	2	13	14.96%
2022/03/31	0	0.00	1	74.90	74.70	-1	13	-7.65%
2022/03/30	0	0.00	3	74.47	74.70	-3	12	-23.53%
2022/03/29	0	0.00	4	73.88	73.90	-4	12	-32.48%
2022/03/25	0	0.00	1	73.90	73.60	-1	11	-8.47%
2022/03/24	0	0.00	3	73.00	73.50	-3	11	-25.57%
2022/03/22	0	0.00	4	71.75	71.80	-4	11	-35.66%
2022/03/21	0	0.00	2	71.20	71.20	-2	10	-18.52%
2022/03/17	0	0.00	2	70.60	70.10	-2	10	-19.20%
2022/03/16	0	0.00	4	68.00	68.00	-4	9	-40.68%
2022/03/15	0	0.00	1	67.60	67.80	-1	9	-10.10%
2022/03/10	1	66.00	1	67.00	67.00	0	9	0.00%
2022/03/09	1	65.50	1	66.40	66.00	0	9	0.00%
2022/03/08	1	66.10	2	67.60	65.90	-1	9	-10.36%
2022/03/07	0	0.00	1	66.20	66.10	-1	9	-10.56%
2022/03/04	3	66.03	0	0.00	65.70	3	8	33.77%
2022/03/03	1	66.50	0	0.00	66.00	1	8	11.67%
2022/03/01	3	65.97	1	66.40	65.90	2	8	22.82%
2022/02/21	1	66.60	1	68.00	66.40	0	7	0.00%
2022/02/15	10	66.92	0	0.00	66.10	10	7	125.27%
2022/02/09	0	0.00	1	68.00	67.90	-1	6	-14.81%
2022/01/24	1	67.50	0	0.00	67.80	1	7	14.08%
2022/01/19	0	0.00	1	68.00	68.30	-1	7	-13.67%
2022/01/14	0	0.00	1	67.60	67.50	-1	7	-12.99%
2022/01/11	1	67.50	0	0.00	67.60	1	7	12.61%
2022/01/10	1	67.70	1	67.30	67.30	0	8	0.00%
2022/01/07	1	67.20	0	0.00	67.00	1	8	11.72%
2022/01/04	1	67.60	0	0.00	67.90	1	9	10.85%
2022/01/03	3	67.87	0	0.00	68.30	3	9	32.49%
2021/12/29	1	67.60	0	0.00	68.00	1	9	10.56%
2021/12/28	1	68.00	0	0.00	68.00	1	9	10.56%
2021/12/27	1	67.90	0	0.00	67.90	1	10	9.85%
2021/12/17	0	0.00	2	67.65	67.60	-2	12	-16.44%
2021/12/15	2	66.30	0	0.00	67.20	2	12	15.46%
2021/12/08	0	0.00	5	68.44	68.40	-5	13	-37.17%
2021/12/07	0	0.00	2	68.00	68.40	-2	13	-15.15%
2021/11/24	8	67.50	0	0.00	68.00	8	16	48.73%
2021/11/23	1	67.40	1	68.80	68.60	0	16	0.00%
2021/11/19	0	0.00	2	67.80	68.00	-2	16	-12.23%
2021/11/18	3	66.70	0	0.00	66.60	3	16	18.27%
2021/11/17	1	66.70	0	0.00	66.70	1	16	6.20%
2021/11/16	1	68.00	0	0.00	68.00	1	16	6.14%
2021/11/12	2	68.00	0	0.00	68.40	2	16	12.12%
2021/11/11	0	0.00	2	68.70	68.50	-2	16	-11.94%
2021/11/10	6	68.03	2	68.50	68.50	4	17	22.92%
2021/11/01	5	68.08	0	0.00	68.90	5	17	28.17%
2021/10/25	0	0.00	1	68.00	69.00	-1	17	-5.69%
2021/10/13	1	66.20	0	0.00	66.70	1	20	4.90%
2021/10/07	0	0.00	1	67.30	66.80	-1	20	-4.79%
2021/10/06	2	65.60	2	66.50	66.60	0	21	0.00%
2021/10/05	0	0.00	2	66.80	67.00	-2	21	-9.33%
2021/10/04	6	66.50	0	0.00	66.70	6	21	27.74%
2021/10/01	3	67.33	1	68.50	67.40	2	21	9.33%
2021/09/30	2	67.80	0	0.00	68.00	2	21	9.31%
2021/09/29	0	0.00	2	65.70	66.80	-2	21	-9.20%
2021/09/28	2	65.20	0	0.00	65.80	2	22	9.00%
2021/09/23	0	0.00	2	65.20	65.00	-2	22	-9.02%
2021/09/22	0	0.00	2	63.80	64.40	-2	21	-9.11%
2021/09/17	0	0.00	2	64.20	63.80	-2	21	-9.10%
2021/09/16	0	0.00	1	64.80	64.30	-1	21	-4.58%
2021/09/13	2	63.20	0	0.00	63.40	2	21	9.28%
2021/09/08	3	65.70	0	0.00	65.60	3	21	14.27%
2021/09/03	0	0.00	2	70.35	70.20	-2	19	-10.27%
2021/09/02	0	0.00	1	70.00	70.00	-1	19	-5.23%
2021/08/26	2	70.10	2	71.60	70.10	0	20	0.00%
2021/08/25	0	0.00	1	70.90	70.90	-1	20	-4.93%
2021/08/24	0	0.00	1	71.90	70.90	-1	20	-4.92%
2021/08/18	5	70.10	0	0.00	70.90	5	20	24.41%
2021/08/16	3	72.00	0	0.00	74.20	3	19	15.09%
2021/07/29	2	75.10	0	0.00	75.00	2	23	8.62%
2021/07/09	0	0.00	3	82.70	82.70	-3	31	-9.64%
2021/07/08	0	0.00	3	84.00	84.20	-3	31	-9.64%
2021/07/05	0	0.00	7	83.29	83.80	-7	32	-21.76%
2021/07/02	0	0.00	2	82.80	82.40	-2	31	-6.32%
2021/06/22	3	79.20	0	0.00	79.00	3	32	9.20%
2021/06/18	5	79.38	0	0.00	79.90	5	32	15.22%
2021/06/16	0	0.00	4	80.00	79.60	-4	33	-12.10%
2021/06/15	2	79.50	0	0.00	79.50	2	33	6.01%
2021/06/11	2	79.10	0	0.00	79.50	2	33	6.00%
2021/06/09	3	79.10	0	0.00	79.10	3	33	8.96%
2021/06/03	0	0.00	3	79.07	79.10	-3	34	-8.73%
2021/06/02	2	78.00	2	78.50	78.50	0	34	0.00%
2021/06/01	3	78.00	1	79.00	78.50	2	34	5.75%
2021/05/25	0	0.00	2	79.50	78.70	-2	36	-5.50%
2021/05/18	0	0.00	3	78.63	78.50	-3	39	-7.60%
2021/05/13	0	0.00	1	80.00	78.70	-1	38	-2.63%
2021/05/12	2	79.50	2	79.75	78.00	0	38	0.00%
2021/05/11	2	80.50	0	0.00	79.70	2	37	5.31%
2021/05/07	0	0.00	2	83.50	83.50	-2	37	-5.38%
2021/05/04	1	79.00	0	0.00	80.50	1	35	2.80%
2021/04/27	0	0.00	5	82.28	82.50	-5	32	-15.19%
2021/04/26	0	0.00	1	81.60	81.50	-1	31	-3.16%
2021/04/23	5	78.50	2	80.25	81.00	3	30	9.74%
2021/04/22	4	78.85	34	80.22	81.50	-30	28	-103.51%
2021/04/21	2	74.40	0	0.00	74.30	2	25	7.93%
2021/04/20	4	74.83	0	0.00	74.70	4	25	15.85%
2021/04/19	3	73.07	0	0.00	74.60	3	24	12.02%
2021/04/16	0	0.00	1	74.50	72.90	-1	25	-3.94%
2021/04/15	0	0.00	3	74.00	74.40	-3	25	-11.66%
2021/04/14	3	72.83	2	73.50	74.00	1	25	3.90%
2021/04/13	1	73.90	3	75.50	75.00	-2	25	-7.84%
2021/04/12	0	0.00	8	74.23	75.00	-8	25	-31.75%
2021/04/09	0	0.00	4	73.88	73.50	-4	23	-16.69%
2021/04/08	0	0.00	10	71.31	72.00	-10	23	-42.58%
2021/04/07	0	0.00	6	71.30	71.30	-6	23	-26.03%
2021/04/06	0	0.00	5	68.86	69.10	-5	22	-22.12%
2021/04/01	3	68.57	0	0.00	68.90	3	22	13.45%
2021/03/31	1	69.00	2	69.05	69.00	-1	22	-4.53%
2021/03/30	0	0.00	1	68.00	69.10	-1	21	-4.59%
2021/03/25	1	65.60	0	0.00	65.50	1	21	4.69%
2021/03/24	1	65.40	0	0.00	66.00	1	21	4.69%
2021/03/23	0	0.00	2	66.30	66.20	-2	21	-9.31%
2021/03/22	1	65.00	7	65.41	66.00	-6	20	-28.59%
2021/03/19	1	64.20	1	64.40	64.90	0	20	0.00%
2021/03/18	2	64.45	0	0.00	64.20	2	20	9.98%
2021/03/17	1	64.30	0	0.00	64.30	1	19	5.12%
2021/03/16	0	0.00	2	64.50	64.50	-2	19	-10.30%
2021/03/12	0	66.90	0	0.00	64.90	0	19	0.01%
2021/03/02	0	0.00	1	63.00	62.60	-1	15	-6.34%
2021/02/25	0	0.00	1	62.20	62.20	-1	16	-6.24%
2021/02/24	0	0.00	3	62.53	62.30	-3	16	-18.16%
2021/02/22	0	0.00	3	62.80	62.60	-3	16	-17.95%
2021/02/19	0	0.00	3	62.00	62.20	-3	16	-18.50%
2021/02/18	0	0.00	1	62.00	62.00	-1	15	-6.56%
2021/02/05	0	0.00	1	60.90	60.80	-1	14	-7.11%
2021/02/03	0	0.00	2	61.00	61.00	-2	14	-14.29%
2021/02/02	0	0.00	1	61.00	61.00	-1	14	-7.13%
2021/01/29	0	0.00	2	59.75	60.80	-2	14	-14.02%
2021/01/28	2	59.50	0	0.00	60.50	2	14	14.18%
2021/01/26	3	60.07	0	0.00	60.10	3	13	21.45%
2021/01/25	1	60.10	0	0.00	60.70	1	13	7.20%
2021/01/22	2	59.50	0	0.00	60.80	2	13	14.37%
2021/01/21	1	60.00	4	61.00	60.00	-3	13	-21.64%
2021/01/20	7	60.21	0	0.00	60.90	7	13	50.67%
2021/01/18	5	60.50	0	0.00	61.90	5	13	37.13%
2021/01/15	0	0.00	3	61.93	61.50	-3	13	-22.84%
2021/01/14	9	60.49	3	62.07	61.40	6	12	46.51%
2021/01/13	3	61.00	4	61.93	62.00	-1	12	-8.05%
2021/01/12	1	61.50	2	61.61	61.50	-1	11	-8.93%
2021/01/11	2	61.60	2	62.40	61.60	0	11	-0.01%
2021/01/05	3	58.57	0	0.00	58.50	3	9	30.93%
2021/01/04	3	58.57	0	0.00	59.10	3	9	32.14%
2020/12/31	2	58.50	0	0.00	58.50	2	9	21.47%
2020/12/28	2	58.50	0	0.00	58.80	2	9	21.94%
2020/12/25	1	58.50	0	0.00	58.50	1	9	11.01%
2020/12/17	0	0.00	1	59.00	58.60	-1	8	-12.12%
2020/12/16	1	57.50	0	0.00	58.00	1	8	12.40%
2020/12/14	2	58.20	0	0.00	58.20	2	8	24.05%
2020/12/11	1	58.00	0	0.00	58.10	1	8	12.17%
2020/12/09	0	0.00	1	58.70	58.60	-1	8	-12.35%
2020/12/08	1	58.50	0	0.00	58.50	1	8	12.27%
2020/12/07	8	58.80	0	0.00	59.00	8	8	97.17%
2020/12/01	1	58.60	0	0.00	58.40	1	7	12.79%
2020/11/30	2	58.60	0	0.00	58.60	2	7	25.92%
2020/11/25	1	58.60	0	0.00	58.50	1	7	13.61%
2020/11/23	4	58.55	0	0.00	58.50	4	6	59.12%
2020/11/20	1	58.50	1	59.00	58.50	0	6	0.00%
2020/11/19	1	58.50	0	0.00	58.50	1	5	16.81%
2020/11/18	1	58.30	0	0.00	58.30	1	5	16.85%
2020/11/17	3	58.37	0	0.00	58.30	3	5	52.03%
2020/11/16	3	58.57	0	0.00	58.70	3	5	52.95%
2020/11/13	1	58.50	1	58.50	58.50	0	5	0.00%
2020/11/12	1	58.50	0	0.00	58.50	1	5	18.29%
2020/11/11	1	58.50	0	0.00	58.70	1	5	18.35%
2020/11/10	1	58.50	0	0.00	58.50	1	5	18.46%
2020/11/09	7	58.50	0	0.00	58.50	7	5	133.77%
2020/11/06	2	59.00	0	0.00	58.70	2	5	40.00%
2020/11/02	1	57.00	0	0.00	58.20	1	5	18.07%
2020/10/29	4	58.00	0	0.00	58.00	4	5	69.37%
2020/10/28	1	58.50	0	0.00	58.60	1	5	16.81%
2020/10/27	2	58.25	0	0.00	58.50	2	6	32.88%
2020/10/12	2	58.00	0	0.00	58.10	2	8	24.44%
2020/10/08	0	0.00	2	58.90	58.90	-2	8	-23.62%
2020/10/07	0	0.00	2	58.90	58.90	-2	8	-23.08%
2020/09/10	3	58.30	0	0.00	58.30	3	22	13.64%
2020/09/09	2	57.60	0	0.00	57.60	2	22	8.76%
2020/09/07	3	57.80	0	0.00	57.60	3	24	12.24%
2020/08/18	2	58.20	0	0.00	59.40	2	29	6.81%
2020/08/06	0	0.00	2	59.80	59.90	-2	32	-6.25%
2020/08/05	0	0.00	1	59.80	59.70	-1	31	-3.16%
2020/08/04	6	58.80	0	0.00	58.90	6	31	18.92%
2020/07/28	0	0.00	1	57.80	58.00	-1	32	-3.12%
2020/07/27	0	0.00	1	57.30	58.10	-1	32	-3.11%
2020/07/24	0	0.00	1	58.20	58.10	-1	32	-3.12%
2020/07/17	0	0.00	1	59.00	58.40	-1	31	-3.19%
2020/07/16	0	0.00	1	58.40	58.40	-1	30	-3.25%
2020/07/15	0	0.00	5	58.60	58.50	-5	30	-16.33%
2020/07/14	0	0.00	1	58.70	58.70	-1	30	-3.28%
2020/07/13	0	0.00	1	58.40	58.90	-1	30	-3.31%
2020/07/09	0	0.00	1	58.60	58.60	-1	30	-3.31%
2020/07/08	0	0.00	8	58.54	58.70	-8	30	-26.52%
2020/07/06	3	59.30	5	59.90	59.60	-2	29	-6.83%
2020/07/03	1	60.30	5	60.70	60.90	-4	28	-13.96%
2020/07/02	1	60.20	0	0.00	61.00	1	28	3.55%
2020/07/01	3	61.97	0	0.00	61.90	3	27	10.79%
2020/06/30	0	0.00	2	62.90	62.70	-2	27	-7.34%
2020/06/29	1	60.00	0	0.00	61.10	1	26	3.73%
2020/06/23	0	0.00	8	68.88	68.60	-8	24	-32.04%
2020/06/22	0	0.00	13	67.55	68.50	-13	23	-56.32%
2020/06/19	1	65.00	6	63.67	65.40	-5	20	-24.00%
2020/06/18	1	62.00	7	62.84	62.90	-6	19	-31.39%
2020/06/17	0	0.00	6	61.65	61.80	-6	18	-31.97%
2020/06/16	1.1	61.01	1	61.50	61.50	0.1	18	0.27%
2020/06/15	5	61.00	0	0.00	61.00	5	17	28.85%
2020/06/12	2	60.80	0	0.00	60.80	2	16	11.85%
2020/06/10	1	61.40	0	0.00	61.40	1	15	6.65%
2020/06/09	1	61.30	2	61.40	61.40	-1	14	-6.84%
2020/06/08	0	0.00	3	61.40	61.40	-3	13	-21.58%
2020/06/05	1	61.20	4	61.13	61.40	-3	13	-22.30%
2020/06/04	5	60.80	0	0.00	61.40	5	13	38.17%
2020/06/03	2	61.10	7	61.00	61.40	-5	12	-38.51%
2020/06/01	0	0.00	6	60.98	61.40	-6	12	-48.78%
2020/05/29	0	0.00	1	61.40	61.40	-1	12	-8.26%
2020/05/28	2	60.60	0	0.00	61.00	2	11	16.90%
2020/05/27	0	0.00	2	61.00	61.30	-2	11	-17.29%
2020/05/25	0	0.00	2	61.00	61.50	-2	11	-18.07%
2020/05/21	1	61.70	0	0.00	61.70	1	10	9.69%
2020/05/19	1	61.90	0	0.00	61.90	1	9	10.38%
2020/05/18	0	0.00	0	60.90	61.50	0	9	-0.01%
2020/04/09	3	59.50	0	0.00	59.40	3	5	53.57%
2020/04/08	0	0.00	1	60.00	60.00	-1	5	-18.18%
2020/03/23	12	54.54	0	0.00	55.00	12	5	224.30%
2020/03/20	5	57.92	0	0.00	57.50	5	4	100.34%
2020/03/16	1	56.50	0	0.00	59.50	1	4	21.20%
2020/03/13	2	57.25	0	0.00	56.50	2	4	41.96%
2020/03/09	3	59.07	0	0.00	59.30	3	4	64.52%
2020/03/06	1	59.10	0	0.00	58.40	1	4	22.39%
2020/03/02	0	59.80	0	0.00	59.30	0	4	0.04%
2020/02/27	1	59.20	0	0.00	58.80	1	5	19.94%
2020/02/26	1	59.90	0	0.00	59.90	1	5	20.04%
2020/02/18	0	60.00	0	0.00	59.50	0	5	0.02%
2020/02/11	2	59.20	0	59.70	59.20	2	5	33.51%
2020/02/07	1	59.10	0	0.00	59.10	1	6	16.49%
2020/01/16	2	60.00	0	0.00	60.00	2	6	32.44%
2020/01/10	1	60.00	0	0.00	60.00	1	6	15.50%
2020/01/09	2	60.00	0	0.00	60.00	2	6	30.46%
2020/01/08	1	59.90	0	0.00	60.00	1	6	14.71%
2020/01/07	1	60.00	0	0.00	60.00	1	6	14.81%
2020/01/06	3	60.00	0	0.00	61.30	3	6	45.34%
2019/12/31	2	60.20	0	0.00	61.70	2	6	29.06%
2019/12/27	1	60.10	0	0.00	60.20	1	7	14.15%
2019/12/26	1	59.90	0	0.00	59.90	1	7	14.29%
2019/12/25	1	60.10	0	0.00	60.10	1	6	14.32%
2019/12/20	1	59.50	0	0.00	59.80	1	7	13.73%
2019/12/18	1	59.60	0	0.00	59.80	1	7	12.93%
2019/12/05	0	0.00	2	59.50	61.00	-2	8	-23.76%
2019/12/04	0	0.00	1	60.90	61.10	-1	8	-11.74%
2019/12/03	0	0.00	1	61.00	61.10	-1	8	-11.76%
2019/11/29	3	59.60	3	59.40	59.40	0	8	0.00%
2019/11/27	2	61.00	2	60.80	61.20	0	8	0.00%
2019/11/26	0	0.00	1	61.50	61.50	-1	8	-12.03%
2019/11/25	1	61.30	0	0.00	62.00	1	8	11.88%
2019/11/22	2	61.20	0	0.00	61.80	2	8	23.81%
2019/11/21	0	0.00	1	62.20	62.20	-1	8	-11.95%
2019/11/20	0	0.00	2	62.20	62.20	-2	8	-23.72%
2019/11/19	0	0.00	1	62.20	62.20	-1	8	-11.82%
2019/11/15	1	62.40	0	0.00	62.40	1	8	11.56%
2019/11/12	0	0.00	1	64.50	64.50	-1	8	-11.83%
2019/11/11	1	63.50	1	67.00	64.30	0	8	0.00%
2019/11/08	1	62.00	0	0.00	62.00	1	8	11.49%
2019/10/31	3	62.50	0	0.00	62.50	3	9	33.03%
2019/10/28	4	61.80	0	0.00	62.80	4	9	43.72%
2019/10/25	2	62.00	0	0.00	63.00	2	9	22.14%
2019/10/24	2	62.00	0	0.00	62.80	2	8	22.26%
2019/10/21	4	62.20	0	0.00	62.80	4	9	42.48%
2019/10/18	2	61.60	0	63.00	62.70	2	9	21.25%
2019/10/16	0	0.00	2	62.70	63.00	-2	9	-21.43%
2019/10/08	0	0.00	1	64.20	63.90	-1	9	-10.42%
2019/10/07	0	0.00	6	60.43	60.80	-6	9	-63.16%
2019/10/04	0	0.00	2	60.50	60.00	-2	9	-21.13%
2019/10/01	0	0.00	2	59.70	60.10	-2	9	-20.83%
2019/09/27	4	59.35	0	0.00	59.70	4	9	41.81%
2019/09/26	0	0.00	2	60.10	60.60	-2	9	-21.05%
2019/09/25	0	0.00	2	60.00	59.80	-2	9	-21.32%
2019/09/24	0	0.00	2	59.60	60.00	-2	9	-21.47%
2019/09/20	4	59.10	0	0.00	59.00	4	8	44.86%
2019/09/19	1	59.00	0	0.00	59.00	1	8	11.43%
2019/09/18	2	58.90	0	0.00	59.10	2	8	22.60%
2019/09/09	4	58.35	0	0.00	58.90	4	9	42.48%
2019/09/02	1	58.50	0	0.00	58.70	1	9	10.29%
2019/08/29	0	0.00	1	58.20	58.70	-1	9	-10.24%
2019/08/22	5	58.00	0	0.00	59.00	5	9	51.37%
2019/08/20	1	57.90	0	0.00	58.10	1	9	10.17%
2019/08/19	3	57.93	0	0.00	57.70	3	9	30.61%
2019/08/16	0	58.90	0	0.00	57.90	0	9	0.01%
2019/08/13	1	57.00	0	0.00	58.10	1	9	10.15%
2019/08/12	0	0.00	1	58.90	58.10	-1	9	-10.47%
2019/08/08	1	54.70	0	0.00	54.70	1	9	10.64%
2019/08/06	2	54.60	0	0.00	54.60	2	9	21.05%
2019/08/05	8	55.08	0	0.00	54.70	8	9	84.66%
2019/07/22	0	56.60	0	0.00	56.30	0	9	0.05%
2019/06/05	0	0.00	4	53.60	53.60	-4	13	-29.41%
2019/06/03	0	0.00	1	53.50	53.30	-1	13	-7.40%
2019/05/16	0	52.80	0	0.00	52.80	0	15	0.01%
2019/05/14	1	52.00	0	0.00	52.50	1	16	6.16%
2019/05/07	2	52.10	0	0.00	52.50	2	17	11.44%
2019/05/02	2	52.70	0	0.00	53.20	2	17	11.20%
2019/04/30	0	0.00	1	52.30	52.80	-1	18	-5.56%
2019/04/29	0	0.00	1	51.70	51.90	-1	17	-5.60%
2019/04/26	2	51.00	0	0.00	51.90	2	17	11.30%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.01%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.02%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.01%
2019/04/02	0	53.50	0	0.00	52.50	0	45	0.00%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.01%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.01%
2019/03/28	0	53.90	0	0.00	52.60	0	47	0.00%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.03%
2019/03/26	0	54.50	10	51.90	52.00	-10	47	-21.04%
2019/02/27	0	0.00	2	46.80	46.80	-2	61	-3.23%
2019/02/25	2	46.00	0	0.00	46.80	2	64	3.10%
2019/02/19	4	46.80	0	0.00	46.80	4	69	5.73%
2019/02/15	1	46.80	0	0.00	47.00	1	73	1.37%
2019/02/14	5	48.20	0	0.00	48.00	5	75	6.65%
2019/01/18	0	0.00	1	46.80	46.60	-1	112	-0.89%
2019/01/04	0	0.00	1	52.00	52.00	-1	219	-0.46%
2018/12/28	1	52.50	0	0.00	52.40	1	310	0.32%
2018/12/27	0	0.00	1	48.20	51.00	-1	329	-0.30%
2018/12/25	2	58.00	0	0.00	61.00	2	460	0.43%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析