喬福 (1540)-元富-成功券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
3,611張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	42.20	4	42.10	41.90	-2	24,727	-0.01%
2024/10/29	1	43.60	2	43.40	42.85	-1	24,840	0.00%
2024/10/28	4	42.95	4	43.23	43.20	0	24,828	0.00%
2024/10/25	8	44.13	2	44.63	43.95	6	24,908	0.02%
2024/10/24	5	44.80	6	45.96	44.20	-1	25,019	0.00%
2024/10/23	0	0.00	2	45.20	45.10	-2	25,267	-0.01%
2024/10/22	4	45.24	1	45.10	45.55	3	25,351	0.01%
2024/10/21	11	45.17	5	45.12	45.70	6	25,418	0.02%
2024/10/18	31	47.06	32	46.98	45.20	-1	25,449	0.00%
2024/10/17	6	42.14	13	43.82	45.80	-7	24,744	-0.03%
2024/10/16	7	41.40	8	41.87	41.65	-1	24,671	0.00%
2024/10/15	6	40.83	6	40.89	40.60	0	24,964	0.00%
2024/10/14	7	40.46	6	40.84	40.45	1	24,944	0.00%
2024/10/11	1	40.25	1	40.20	39.85	0	25,111	0.00%
2024/10/09	9	42.37	6	41.68	41.30	3	25,123	0.01%
2024/10/08	8	43.79	4	43.83	43.60	4	25,020	0.02%
2024/10/07	8	46.15	9	45.51	45.20	-1	24,969	0.00%
2024/10/04	13	45.00	20	44.62	45.20	-7	24,912	-0.03%
2024/10/01	7	46.34	7	46.21	46.00	0	24,841	0.00%
2024/09/30	3	45.78	0	0.00	45.90	3	24,717	0.01%
2024/09/27	15	45.94	22	46.62	45.60	-7	24,584	-0.03%
2024/09/26	47	48.00	14	47.96	46.50	33	24,170	0.14%
2024/09/25	9	46.43	19	49.09	49.95	-10	23,530	-0.04%
2024/09/24	12	45.53	16	45.97	45.45	-4	23,207	-0.02%
2024/09/23	10	45.42	4	45.50	45.90	6	23,218	0.03%
2024/09/20	18	46.01	35	46.50	46.20	-17	23,161	-0.07%
2024/09/19	31	47.61	30	47.37	47.60	1	22,831	0.00%
2024/09/18	23	47.93	11	47.70	47.20	12	22,539	0.05%
2024/09/16	29	49.14	20	48.45	47.20	9	22,201	0.04%
2024/09/13	33	47.96	12	47.69	47.60	21	21,538	0.10%
2024/09/12	11	46.76	23	46.72	48.10	-12	20,506	-0.06%
2024/09/11	7	44.51	7	44.53	43.75	0	19,944	0.00%
2024/09/10	11	43.85	13	43.68	44.05	-2	19,514	-0.01%
2024/09/09	8	46.48	5	46.22	45.85	3	19,090	0.02%
2024/09/06	14	46.07	18	46.94	47.70	-4	18,552	-0.02%
2024/09/05	25	48.33	45	48.63	44.60	-20	17,679	-0.11%
2024/09/04	49	44.91	65	44.50	46.50	-16	16,418	-0.10%
2024/09/03	8	42.38	12	43.42	44.90	-4	15,088	-0.03%
2024/09/02	19	41.71	21	41.12	40.85	-2	14,706	-0.01%
2024/08/30	19	43.32	28.1	43.47	41.75	-9.1	14,458	-0.06%
2024/08/29	57.1	47.05	17	46.71	45.50	40.1	14,106	0.28%
2024/08/28	5	44.22	18.1	45.61	46.40	-13.1	12,671	-0.10%
2024/08/27	11	41.27	21	41.14	42.20	-10	12,156	-0.08%
2024/08/26	6	38.40	15	38.35	38.40	-9	11,817	-0.08%
2024/08/23	7	36.84	0	0.00	36.90	7	11,779	0.06%
2024/08/22	5	37.40	2	37.35	37.05	3	11,765	0.03%
2024/08/20	0	0.00	1	39.50	38.50	-1	11,727	-0.01%
2024/08/15	0	0.00	3	38.45	38.10	-3	11,638	-0.03%
2024/08/14	2	38.13	5	39.00	37.70	-3	11,608	-0.03%
2024/08/13	14	36.28	3	36.88	38.00	11	11,566	0.10%
2024/08/12	3	40.68	1	40.20	40.20	2	11,446	0.02%
2024/08/09	17	40.76	19	40.78	40.60	-2	11,392	-0.02%
2024/08/08	46.4	43.70	25	43.17	42.65	21.4	11,253	0.19%
2024/08/07	98	43.57	94	43.22	42.90	4	10,251	0.04%
2024/08/06	127	41.96	125	42.20	41.30	2	8,912	0.02%	大買/大賣/
2024/08/05	157	37.64	129	37.44	40.90	28	6,918	0.40%	大買/大賣/
2024/08/02	13	36.17	33	36.34	37.25	-20	4,793	-0.42%
2024/08/01	0	0.00	10	33.80	33.90	-10	4,235	-0.24%
2024/07/31	4	31.21	7	31.39	30.85	-3	4,076	-0.07%
2024/07/30	7	31.53	8	31.44	30.90	-1	4,001	-0.02%
2024/07/29	9	32.33	3	33.08	31.15	6	3,877	0.16%
2024/07/26	16.1	35.94	9	35.76	34.40	7.1	3,713	0.19%
2024/07/23	2	33.65	7	34.15	34.65	-5	3,274	-0.15%
2024/07/22	3	31.77	3.1	31.58	31.50	-0.1	3,137	0.00%
2024/07/19	12	34.61	4	33.39	33.35	8	2,967	0.27%
2024/07/18	17	34.82	42	36.16	34.90	-25	2,705	-0.92%
2024/07/17	11.6	32.93	11	33.61	33.70	0.6	2,221	0.03%
2024/07/16	56	32.59	30	32.52	32.45	26	1,987	1.31%
2024/07/15	0	0.00	2	31.35	31.35	-2	1,482	-0.13%
2024/07/12	8	27.20	8	28.05	28.50	0	1,448	0.00%
2024/07/11	2	25.95	8	25.95	25.95	-6	1,200	-0.50%
2024/07/08	11	24.88	2	24.55	24.40	9	1,107	0.81%
2024/07/05	5	24.09	16	24.02	24.35	-11	1,066	-1.03%
2024/06/28	0	0.00	10	22.10	22.10	-10	976	-1.02%
2024/06/27	16	23.07	0	0.00	22.25	16	960	1.67%
2024/06/26	2	21.80	2	21.60	22.60	0	815	0.00%
2024/05/31	1	21.30	0	0.00	21.25	1	756	0.13%
2024/05/22	0	0.00	0	20.90	20.65	0	696	0.00%
2024/05/20	0.1	20.80	0	0.00	20.60	0.1	685	0.01%
2024/05/17	0.1	20.90	0	0.00	20.85	0.1	681	0.02%
2024/05/16	0.4	20.30	0	0.00	20.45	0.4	671	0.06%
2024/05/15	0.2	20.59	0	0.00	20.25	0.2	658	0.04%
2024/05/14	0.2	20.45	0	0.00	20.50	0.2	648	0.04%
2024/05/10	0	0.00	1	19.85	20.00	-1	618	-0.16%
2024/05/08	0	0.00	0.1	20.75	20.95	-0.1	589	-0.01%
2024/05/07	0	0.00	1	20.60	20.65	-1	579	-0.17%
2024/05/02	3	20.80	3	21.00	21.00	0	546	0.00%
2024/04/26	0	0.00	3	19.90	19.90	-3	514	-0.58%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/23	0	20.40	0	0.00	20.40	0	491	0.00%
2024/04/22	0	20.77	5	20.40	20.30	-5	485	-1.02%
2024/04/19	0	20.68	0	0.00	20.15	0	473	0.00%
2024/04/18	2	20.50	1	20.65	20.55	1	458	0.22%
2024/04/17	2	19.68	5	19.87	20.30	-3	437	-0.69%
2024/04/16	1	19.25	0	0.00	19.35	1	412	0.24%
2024/04/15	5	19.85	0	0.00	19.75	5	402	1.24%
2024/04/12	0	0.00	5	19.85	19.70	-5	384	-1.30%
2024/04/10	2	19.45	4	19.50	19.45	-2	357	-0.56%
2024/04/09	3	19.35	0	0.00	19.35	3	350	0.86%
2024/04/08	7	19.62	0	0.00	19.65	7	339	2.06%
2024/03/25	5	18.80	0	0.00	19.00	5	275	1.82%
2024/03/20	0	0.00	5	18.50	18.50	-5	261	-1.91%
2024/03/19	0	0.00	50	18.50	18.45	-50	260	-19.21%
2024/03/18	0	0.00	50	18.45	18.50	-50	260	-19.22%
2024/03/15	105	18.35	85	18.30	18.30	20	252	7.93%	大買/
2024/03/14	0	0.00	1	17.85	17.90	-1	238	-0.42%
2024/03/12	0	0.00	9	17.82	17.85	-9	297	-3.03%
2024/03/11	5	17.85	0	0.00	17.90	5	296	1.69%
2024/03/08	22	17.80	0	0.00	17.70	22	297	7.39%
2024/03/07	2	18.00	0	0.00	18.00	2	296	0.67%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.00%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.01%
2024/03/04	0	18.35	5	18.10	18.05	-5	295	-1.69%
2024/03/01	10	18.00	5	18.05	18.05	5	293	1.70%
2024/02/29	0	18.15	0	0.00	18.00	0	295	0.00%
2024/02/26	0	18.20	0	0.00	17.90	0	297	0.00%
2024/02/19	0	17.85	0	0.00	17.80	0	291	0.00%
2024/02/16	0	0.00	5	17.55	17.65	-5	297	-1.68%
2024/02/01	0	0.00	10	17.70	17.70	-10	350	-2.85%
2024/01/24	5	17.75	0	0.00	17.65	5	353	1.41%
2024/01/23	0	0.00	10	17.55	17.70	-10	364	-2.75%
2024/01/11	10	17.48	0	0.00	17.50	10	356	2.81%
2024/01/10	0	0.00	5	17.05	17.05	-5	353	-1.42%
2024/01/09	5	17.35	0	0.00	17.20	5	356	1.40%
2024/01/08	10	17.35	0	0.00	17.25	10	360	2.78%
2023/12/27	1	17.45	0	0.00	17.45	1	372	0.27%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/20	2	17.60	0	0.00	17.70	2	380	0.53%
2023/12/15	2	17.80	0	0.00	17.75	2	377	0.53%
2023/12/14	0	0.00	2	17.70	17.75	-2	371	-0.54%
2023/12/13	0.1	17.90	0	0.00	17.70	0.1	370	0.02%
2023/12/11	0	0.00	2	18.00	17.90	-2	370	-0.54%
2023/12/01	10	17.75	1	17.75	17.75	9	379	2.37%
2023/11/24	10	17.58	0	0.00	17.55	10	461	2.17%
2023/11/22	6	17.39	0	0.00	17.40	6	468	1.28%
2023/11/15	20	17.47	5	17.35	17.35	15	510	2.94%
2023/11/14	5	17.00	0	0.00	17.15	5	513	0.97%
2023/11/13	31	17.26	0	0.00	17.15	31	528	5.86%
2023/11/09	2	17.80	12	17.68	17.30	-10	555	-1.80%
2023/10/31	5	16.25	0	0.00	16.25	5	554	0.90%
2023/10/25	1	16.50	0	0.00	16.55	1	555	0.18%
2023/10/13	0	17.30	0	0.00	17.05	0	601	0.00%
2023/10/11	0	17.80	0	0.00	17.20	0	629	0.00%
2023/10/04	5	17.15	0	0.00	17.20	5	853	0.59%
2023/10/02	0	17.25	0	0.00	17.30	0	984	0.00%
2023/09/22	3	17.30	0	0.00	17.30	3	1,029	0.29%
2023/09/20	3	17.35	0	0.00	17.35	3	1,036	0.29%
2023/09/15	0	0.00	1	17.50	17.40	-1	1,066	-0.09%
2023/09/11	0	0.00	5	17.80	17.45	-5	1,117	-0.45%
2023/09/08	5	18.60	0	0.00	18.55	5	1,169	0.43%
2023/09/07	1	19.05	4	19.10	19.05	-3	1,173	-0.26%
2023/09/05	2	19.20	3	19.20	19.20	-1	1,165	-0.09%
2023/09/01	3	18.70	0	0.00	18.80	3	1,135	0.26%
2023/08/31	1	18.95	0	0.00	19.00	1	1,122	0.09%
2023/08/30	1	18.55	10	18.93	19.10	-9	1,096	-0.82%
2023/08/28	2	18.40	0	0.00	18.40	2	1,062	0.19%
2023/08/24	0	0.00	1	18.55	18.05	-1	1,047	-0.10%
2023/08/23	0	0.00	10	18.65	18.50	-10	1,035	-0.97%
2023/08/22	1	18.25	0	0.00	18.25	1	1,014	0.10%
2023/08/21	0	0.00	2	18.00	18.10	-2	1,007	-0.20%
2023/08/18	1	18.55	1	18.30	18.30	0	1,006	0.00%
2023/08/17	1	18.70	0	0.00	18.60	1	993	0.10%
2023/08/16	0.2	18.33	0	0.00	18.50	0.2	973	0.02%
2023/08/15	0.2	18.05	0	0.00	18.05	0.2	947	0.02%
2023/08/14	0	0.00	31.1	17.65	17.60	-31.1	929	-3.34%
2023/08/11	0	0.00	0.1	17.80	17.45	-0.1	910	-0.01%
2023/08/10	0	17.19	84	17.08	17.10	-84	904	-9.29%
2023/08/09	0	0.00	6	17.33	17.10	-6	900	-0.67%
2023/08/08	0	0.00	0	17.95	17.40	0	897	0.00%
2023/08/07	0	0.00	2.1	17.36	17.45	-2.1	898	-0.23%
2023/08/04	0	0.00	3	17.20	17.40	-3	896	-0.34%
2023/08/02	0	17.30	2	17.25	17.15	-2	893	-0.22%
2023/07/31	5	17.40	0	0.00	17.30	5	887	0.56%
2023/07/28	0	0.00	1.3	17.58	17.60	-1.3	881	-0.15%
2023/07/27	0	17.68	1	17.50	17.55	-1	878	-0.11%
2023/07/26	0	0.00	1	17.40	17.35	-1	874	-0.11%
2023/07/25	5	17.90	0	0.00	17.90	5	870	0.57%
2023/07/24	0	17.70	0	0.00	17.50	0	861	0.00%
2023/07/19	0	17.90	68	17.87	17.80	-68	847	-8.02%
2023/07/18	5	18.05	6	18.34	17.85	-1	842	-0.12%
2023/07/17	0	0.00	5	18.50	18.45	-5	826	-0.61%
2023/07/14	0.1	18.50	2	18.50	18.50	-2	818	-0.24%
2023/07/13	3	18.27	1	18.75	18.40	2	804	0.25%
2023/07/12	7	18.81	9.1	18.23	18.30	-2.1	786	-0.27%
2023/07/11	21.1	20.10	10	19.02	18.85	11.1	725	1.53%
2023/07/07	8	18.60	0	0.00	18.85	8	489	1.64%
2023/07/03	60	18.08	3	18.20	18.25	57	430	13.23%
2023/06/28	0	0.00	3	17.75	17.70	-3	428	-0.70%
2023/06/26	0	0.00	5	18.25	18.05	-5	413	-1.21%
2023/06/21	5	17.80	0	0.00	17.80	5	397	1.26%
2023/06/20	0	0.00	4	18.15	17.85	-4	394	-1.01%
2023/06/19	0	0.00	14	18.06	18.05	-14	393	-3.56%
2023/06/16	5	18.27	5	17.95	17.95	0	387	0.00%
2023/06/15	1	18.00	5	18.10	18.10	-4	363	-1.10%
2023/06/14	35	17.92	20	17.80	17.60	15	341	4.40%
2023/06/13	2	17.55	5	17.44	17.55	-3	270	-1.11%
2023/06/12	5	17.10	0	0.00	17.45	5	258	1.93%
2023/06/09	2	16.70	0	0.00	16.65	2	238	0.84%
2023/06/06	2	16.65	0	0.00	16.60	2	317	0.63%
2023/06/01	2	16.70	0	0.00	16.65	2	451	0.44%
2023/05/29	2	16.75	0	0.00	16.70	2	475	0.42%
2023/05/26	2	16.70	0	0.00	16.75	2	483	0.41%
2023/05/22	6	16.60	0	0.00	16.65	6	533	1.12%
2023/05/19	5	16.60	0	0.00	16.60	5	579	0.86%
2023/05/18	5	16.63	0	0.00	16.70	5	618	0.81%
2023/05/17	2	16.60	0	0.00	16.65	2	625	0.32%
2023/05/09	37	16.49	0	0.00	16.50	37	680	5.44%
2023/05/08	3	16.65	0	0.00	16.70	3	679	0.44%
2023/05/05	6	16.65	0	0.00	16.70	6	680	0.88%
2023/05/03	4	16.73	0	0.00	16.80	4	682	0.59%
2023/05/02	8	16.80	0	0.00	16.85	8	682	1.17%
2023/04/26	0.1	16.55	0	0.00	16.45	0.1	681	0.01%
2023/04/20	0	0.00	3	16.70	16.60	-3	677	-0.44%
2023/04/19	0	0.00	2	16.80	16.70	-2	671	-0.30%
2023/04/18	0	0.00	5	16.95	16.90	-5	664	-0.75%
2023/04/13	26	16.58	0	0.00	16.55	26	653	3.98%
2023/04/11	13	16.67	0	0.00	16.80	13	643	2.02%
2023/04/07	12	16.68	0	0.00	16.70	12	635	1.89%
2023/03/30	1	16.70	0	0.00	16.75	1	627	0.16%
2023/03/29	10	16.84	0	0.00	16.80	10	629	1.59%
2023/03/23	0	0.00	10	17.73	17.75	-10	600	-1.67%
2023/03/22	10	18.05	0	0.00	17.90	10	594	1.68%
2023/03/21	0	0.00	10	17.80	17.85	-10	588	-1.70%
2023/03/20	0	0.00	2	17.40	17.35	-2	585	-0.34%
2023/03/17	0	0.00	5	17.30	17.30	-5	580	-0.86%
2023/03/15	0	0.00	2	17.55	17.55	-2	566	-0.35%
2023/03/14	0	0.00	50	17.16	17.40	-50	562	-8.89%
2023/03/13	5	17.30	13	17.46	17.30	-8	557	-1.44%
2023/03/10	0	0.00	2	17.93	17.80	-2	538	-0.37%
2023/03/09	22	18.74	0	0.00	18.50	22	516	4.26%
2023/03/08	0	0.00	8	18.53	18.45	-8	479	-1.67%
2023/03/07	20	18.50	0	0.00	18.25	20	450	4.44%
2023/02/22	10	17.00	0	0.00	17.05	10	318	3.14%
2023/02/21	0	0.00	5	17.60	17.25	-5	307	-1.62%
2023/02/20	5	17.20	0	0.00	17.50	5	294	1.70%
2023/02/17	0	0.00	2	17.55	17.25	-2	274	-0.73%
2023/02/14	50	16.70	0	0.00	16.50	50	203	24.56%
2023/01/30	0	16.00	0	0.00	15.60	0	136	0.00%
2023/01/06	0	0.00	0	15.70	15.55	0	135	0.00%
2022/12/26	0	15.65	0	0.00	15.30	0	155	0.00%
2022/12/12	0	15.50	0	0.00	15.55	0	161	0.00%
2022/12/06	0	0.00	0.1	16.00	16.05	-0.1	179	-0.07%
2022/12/05	0	0.00	1	16.10	16.15	-1	183	-0.54%
2022/11/21	0	0.00	4	16.05	16.05	-4	178	-2.24%
2022/09/06	0	0.00	5	15.40	15.40	-5	277	-1.80%
2022/08/10	1	14.30	0	0.00	14.50	1	992	0.10%
2022/07/05	0	0.00	3	15.10	15.20	-3	914	-0.33%
2022/06/28	1	15.30	1	15.40	15.50	0	897	0.00%
2022/06/13	0	0.00	1	16.05	15.90	-1	836	-0.12%
2022/06/10	1	16.50	0	0.00	16.35	1	823	0.12%
2022/06/07	0	0.00	1	16.55	16.50	-1	798	-0.13%
2022/06/06	0	0.00	70	16.40	16.70	-70	788	-8.88%
2022/06/02	4	16.40	0	0.00	16.40	4	759	0.53%
2022/05/31	0	0.00	2	15.80	15.70	-2	696	-0.29%
2022/05/30	6	16.27	4	16.14	15.95	2	683	0.29%
2022/05/27	1	16.35	1	17.00	16.45	0	636	0.00%
2022/05/26	9	16.66	27	16.98	16.50	-18	589	-3.06%
2022/05/25	134	17.67	45	17.30	16.50	89	477	18.62%	大買/
2022/03/16	0	0.00	1	14.60	14.60	-1	75	-1.33%
2022/01/07	0	0.00	1	15.00	15.05	-1	76	-1.31%
2021/12/17	0	15.35	0	0.00	15.30	0	75	0.00%
2021/11/26	0	15.00	0	0.00	14.75	0	65	0.00%
2021/11/17	1	14.85	0	0.00	14.85	1	60	1.64%
2021/11/04	1	14.65	0	0.00	14.60	1	72	1.38%
2021/09/24	5	15.05	0	0.00	15.00	5	92	5.43%
2021/07/05	1	16.85	0	0.00	16.85	1	270	0.37%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/04/22	0	0.00	1.1	17.45	17.30	-1.1	210	-0.50%
2021/04/19	1	17.00	0	0.00	17.30	1	196	0.51%
2021/04/13	0	0.00	1	16.50	16.40	-1	175	-0.57%
2021/04/09	0	16.40	0	0.00	16.40	0	174	0.00%
2021/03/22	0	0.00	34	15.55	15.65	-34	147	-22.99%
2021/03/12	0	0.00	25	15.43	15.35	-25	134	-18.61%
2021/03/09	4	15.78	0	0.00	15.55	4	133	3.01%
2021/03/08	10	15.58	0	0.00	15.60	10	130	7.67%
2021/03/03	0	0.00	1	15.40	15.40	-1	130	-0.77%
2021/02/24	10	15.39	0	0.00	15.35	10	128	7.79%
2021/02/22	1	15.20	0	0.00	15.20	1	127	0.79%
2021/02/19	4	15.15	0	0.00	15.15	4	126	3.16%
2021/02/18	5	15.25	0	0.00	15.20	5	128	3.89%
2021/02/05	0	0.00	2	14.90	14.85	-2	129	-1.54%
2021/02/04	0	0.00	3	14.90	14.85	-3	129	-2.32%
2021/02/03	5	14.80	0	0.00	14.80	5	130	3.82%
2021/02/01	5	15.00	0	0.00	14.90	5	130	3.82%
2021/01/26	1	15.30	1	15.35	15.25	0	125	0.00%
2021/01/22	20	15.38	8	15.18	15.35	12	125	9.58%
2021/01/21	8	15.10	0	0.00	15.10	8	122	6.53%
2020/12/17	0	0.00	1	15.50	15.40	-1	95	-1.05%
2020/12/11	0	0.00	4	14.80	14.85	-4	86	-4.61%
2020/12/08	0	0.00	2	15.15	15.05	-2	92	-2.16%
2020/12/03	2	15.18	0	0.00	15.20	2	89	2.24%
2020/11/19	1	15.00	0	0.00	14.95	1	92	1.09%
2020/11/10	5	15.05	0	0.00	14.90	5	114	4.35%
2020/10/29	0	0.00	0	14.60	14.45	0	128	0.00%
2020/09/04	0	0.00	36	14.65	14.60	-36	169	-21.30%
2020/08/24	35	14.77	0	0.00	14.75	35	189	18.45%
2020/08/06	1	14.75	0	0.00	14.70	1	189	0.53%
2020/07/27	1	14.80	0	0.00	14.70	1	192	0.52%
2020/07/22	1	15.45	0	0.00	15.50	1	193	0.52%
2020/07/13	0	0.00	2	16.28	16.35	-2	183	-1.09%
2020/07/10	0	0.00	2	16.60	16.40	-2	182	-1.10%
2020/07/06	0.1	17.05	0	0.00	16.95	0.1	186	0.03%
2020/07/01	0	0.00	1	16.60	16.60	-1	193	-0.52%
2020/06/16	1	16.45	0	0.00	16.55	1	238	0.42%
2020/06/03	2	16.60	0	0.00	16.60	2	278	0.72%
2020/05/28	0	0.00	3	16.47	16.30	-3	274	-1.09%
2020/05/27	3	16.50	2	16.58	16.45	1	275	0.36%
2020/05/22	1	15.85	0	0.00	15.95	1	271	0.37%
2020/05/18	0	0.00	2	15.80	15.75	-2	274	-0.73%
2020/05/15	0	0.00	3	16.03	15.90	-3	273	-1.10%
2020/05/14	5	16.33	2	15.98	15.95	3	272	1.10%
2020/05/13	0	0.00	6	15.58	15.70	-6	263	-2.28%
2020/05/08	6	15.40	0	0.00	15.35	6	257	2.33%
2020/04/28	2	15.55	0	0.00	15.60	2	253	0.79%
2020/04/20	0	0.00	1	15.40	15.55	-1	256	-0.39%
2020/04/14	1	15.35	0	0.00	15.50	1	253	0.40%
2020/04/13	0	15.25	0	0.00	15.20	0	252	0.00%
2020/03/24	0	0.00	6	14.35	14.65	-6	208	-2.88%
2020/03/19	4	13.40	5	13.35	13.25	-1	201	-0.50%
2020/03/18	2	15.10	0	0.00	14.70	2	191	1.04%
2020/03/11	2	17.40	0	0.00	17.30	2	158	1.26%
2020/03/05	0	18.70	0	0.00	18.25	0	145	0.00%
2020/03/02	3	17.95	0	0.00	18.05	3	151	1.98%
2020/02/26	0	18.20	0	0.00	18.05	0	152	0.00%
2020/01/31	1	18.45	0	0.00	18.65	1	165	0.60%
2020/01/03	1	19.35	0	0.00	19.35	1	169	0.59%
2019/12/31	1	19.40	0	0.00	19.50	1	167	0.60%
2019/12/11	0	0.00	4	19.45	19.40	-4	169	-2.36%
2019/11/25	0	0.00	1	19.35	19.50	-1	191	-0.52%
2019/11/04	0	0.00	0.1	19.35	19.20	-0.1	207	-0.04%
2019/10/17	0	0.00	10	18.60	18.55	-10	324	-3.08%
2019/10/16	0	0.00	2	18.60	18.60	-2	334	-0.60%
2019/09/26	0	0.00	3	19.90	19.85	-3	414	-0.72%
2019/09/25	0	0.00	1	19.90	19.95	-1	419	-0.24%
2019/09/12	1	19.75	0	0.00	19.75	1	460	0.22%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/08/26	0	0.00	18	19.07	19.25	-18	564	-3.19%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/15	1	19.30	1	19.35	19.45	0	673	0.00%
2019/08/13	1	19.55	0	0.00	19.65	1	698	0.14%
2019/08/12	0	0.00	2	19.60	19.60	-2	712	-0.28%
2019/08/08	2	19.00	0	0.00	18.95	2	736	0.27%
2019/08/06	0	0.00	1	18.05	18.50	-1	782	-0.13%
2019/08/02	1	19.55	0	0.00	19.40	1	892	0.11%
2019/07/25	0	0.00	12	19.65	19.75	-12	930	-1.29%
2019/07/24	12	20.24	0	0.00	20.15	12	922	1.30%
2019/07/12	1	22.15	0	0.00	22.30	1	881	0.11%
2019/07/09	0	0.00	3	21.90	21.90	-3	897	-0.33%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/07/01	1	21.60	0	0.00	21.65	1	980	0.10%
2019/06/19	0	21.45	0	0.00	21.55	0	1,023	0.00%
2019/06/18	3	21.25	0	0.00	21.35	3	1,028	0.29%
2019/06/17	1	21.40	0	0.00	21.40	1	1,018	0.10%
2019/06/13	0	0.00	6	21.76	21.60	-6	1,004	-0.60%
2019/06/11	0	0.00	18	22.71	22.70	-18	981	-1.83%
2019/06/06	17	22.34	0	0.00	22.40	17	968	1.75%
2019/06/05	0	0.00	11	22.30	22.20	-11	976	-1.13%
2019/05/31	12	23.51	0	0.00	23.10	12	944	1.27%
2019/05/30	10	22.95	10	23.15	23.20	0	928	0.00%
2019/05/29	0	0.00	16	22.68	22.70	-16	901	-1.78%
2019/05/28	26	22.46	29	22.57	22.80	-3	885	-0.34%
2019/05/27	26	21.74	10	21.95	21.80	16	836	1.91%
2019/05/24	2	21.30	0	0.00	21.40	2	833	0.24%
2019/05/23	2	21.28	4	21.10	21.30	-2	830	-0.24%
2019/05/22	0	0.00	6	21.20	21.35	-6	824	-0.73%
2019/05/21	9	21.24	3	21.15	21.25	6	818	0.73%
2019/05/20	2	21.98	0	0.00	21.75	2	795	0.25%
2019/05/17	1	21.75	22	21.67	21.70	-21	785	-2.67%
2019/05/16	38	21.91	2	22.20	21.45	36	767	4.69%
2019/05/15	2	22.00	0	0.00	22.10	2	736	0.27%
2019/05/14	0	0.00	30	21.90	21.90	-30	722	-4.15%
2019/05/13	1	22.25	4	22.35	22.40	-3	685	-0.44%
2019/05/10	11	21.12	10	21.19	21.15	1	610	0.16%
2019/05/08	3	20.20	0	0.00	20.25	3	546	0.55%
2019/04/30	0.1	19.90	0	0.00	19.95	0.1	481	0.01%
2019/04/24	20	19.60	0	0.00	19.55	20	438	4.56%
2019/04/23	0	0.00	180	19.41	19.45	-180	429	-41.92%	大賣/鉅額交易
2019/04/22	0	0.00	50	19.33	19.35	-50	423	-11.81%
2019/04/17	0	19.35	7	19.40	19.40	-7	403	-1.73%
2019/04/16	0	0.00	5	19.80	19.70	-5	376	-1.33%
2019/04/15	0	19.85	0	0.00	19.90	0	370	0.00%
2019/04/12	0	0.00	10	19.70	19.70	-10	356	-2.81%
2019/04/11	2	19.95	0	0.00	20.10	2	342	0.58%
2019/04/10	23	19.43	0	0.00	19.40	23	304	7.54%
2019/03/15	0	0.00	1	17.10	16.95	-1	98	-1.01%
2019/03/12	0	0.00	1	17.20	17.05	-1	92	-1.08%
2019/03/11	1	17.15	1	16.70	17.20	0	85	0.00%
2019/03/07	1	16.50	0	0.00	16.40	1	75	1.32%
2019/02/27	1	16.30	0	0.00	16.45	1	69	1.44%
2019/02/14	4	16.08	0	0.00	16.05	4	59	6.69%
2019/02/13	5	16.09	0	0.00	16.15	5	63	7.93%
2019/02/12	6	16.05	0	0.00	16.25	6	65	9.11%
2019/02/11	2	16.15	0	0.00	16.10	2	65	3.07%
2019/01/08	0	0.00	1	16.00	15.90	-1	74	-1.35%
2018/12/25	1	15.90	0	0.00	15.90	1	93	1.07%
2018/10/12	0	0.00	1	15.25	15.30	-1	209	-0.48%
2018/10/11	2	15.10	1	15.20	15.05	1	209	0.48%
2018/09/12	5	17.50	5	17.10	17.45	0	151	0.00%
2018/09/11	2	16.90	4	16.95	17.20	-2	136	-1.47%
2018/09/07	5	16.62	3	16.45	16.35	2	117	1.71%
2018/08/21	10	15.45	0	0.00	15.35	10	95	10.52%
2018/03/22	0	0.00	4	17.15	16.85	-4	519	-0.77%
2018/03/08	0	0.00	1	16.60	16.75	-1	507	-0.20%
2018/02/23	0	0.00	2	17.40	17.25	-2	518	-0.39%
2018/02/12	0	0.00	20	16.50	16.65	-20	511	-3.91%
2018/02/09	3	16.23	3	16.63	16.75	0	507	0.00%
2018/02/08	2	17.00	0	0.00	16.80	2	501	0.40%
2018/02/07	4	17.15	4	17.20	17.00	0	496	0.00%
2018/02/06	4	17.18	0	0.00	16.85	4	491	0.81%
2018/02/05	5	17.60	5	17.70	17.80	0	469	0.00%
2018/02/02	0	0.00	5	18.50	18.25	-5	459	-1.09%
2018/01/30	5	18.25	0	0.00	18.20	5	437	1.14%
2018/01/29	6	18.12	6	18.24	18.10	0	424	0.00%
2018/01/26	0	0.00	23	18.67	18.80	-23	408	-5.64%
2018/01/25	0	0.00	17	18.90	18.80	-17	385	-4.41%
2018/01/24	5	19.01	4	19.33	19.50	1	357	0.28%
2018/01/23	5	18.85	7	18.91	19.50	-2	289	-0.69%
2018/01/17	2	16.30	0	0.00	16.60	2	102	1.96%