華電 (1603)-元富-成功券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.90
漲跌
▲2.20
漲幅
+5.15%
成交量
6,136張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	43.98	6	45.03	44.90	0	7,162	0.00%
2024/05/06	4	43.01	3	42.72	42.70	1	7,066	0.01%
2024/05/03	3	43.60	1	43.90	42.90	2	7,034	0.03%
2024/05/02	11	44.45	6	44.83	43.90	5	6,992	0.07%
2024/04/30	7	44.39	1	44.55	44.15	6	6,952	0.09%
2024/04/29	0	0.00	12	46.31	45.10	-12	6,900	-0.17%
2024/04/26	31	46.48	35	47.52	46.15	-4	6,839	-0.06%
2024/04/25	23	46.34	16	46.77	46.35	7	6,765	0.10%
2024/04/24	31	47.48	24	47.45	47.40	7	6,702	0.10%
2024/04/23	19	46.83	13	46.72	46.90	6	6,565	0.09%
2024/04/22	34.2	51.90	25	51.71	47.80	9.2	6,382	0.14%
2024/04/19	56	53.43	51	53.80	53.10	5	6,012	0.08%
2024/04/18	9	50.00	20.2	50.22	51.20	-11.2	5,282	-0.21%
2024/04/17	5	45.60	13	44.95	46.55	-8	4,960	-0.16%
2024/04/16	23	44.14	9	43.28	42.35	14	4,882	0.29%
2024/04/15	18	46.57	15	46.38	46.40	3	4,891	0.06%
2024/04/12	11	47.07	53	45.95	46.60	-42	4,622	-0.91%
2024/04/11	31	44.92	19	45.39	44.35	12	4,399	0.27%
2024/04/10	19	45.61	31	46.01	45.95	-12	4,355	-0.28%
2024/04/09	38	45.22	50.1	45.78	44.95	-12.1	4,191	-0.29%
2024/04/08	12	43.86	3	43.83	43.85	9	3,939	0.23%
2024/04/03	2	42.20	3	41.65	41.00	-1	3,833	-0.03%
2024/04/02	36.1	42.66	22	42.21	42.00	14.1	3,825	0.37%
2024/04/01	7.2	44.05	0	0.00	43.05	7.2	3,748	0.19%
2024/03/29	30	44.95	13	45.11	44.80	17	3,642	0.47%
2024/03/28	123	46.74	89	46.47	46.25	34	3,498	0.97%	大買/
2024/03/27	70	44.51	55	44.59	47.25	15	3,000	0.50%
2024/03/26	30	42.44	20	41.81	43.10	10	2,212	0.45%
2024/03/25	1	39.00	9	39.42	39.20	-8	1,777	-0.45%
2024/03/21	2	36.90	2	37.15	37.80	0	1,742	0.00%
2024/03/20	0	0.00	3	37.28	36.70	-3	1,750	-0.17%
2024/03/19	3	37.55	0	0.00	37.55	3	1,763	0.17%
2024/03/13	0	0.00	1	37.90	37.15	-1	2,004	-0.05%
2024/03/11	0	0.00	5	36.30	36.20	-5	2,129	-0.23%
2024/03/06	1	37.50	0	0.00	37.45	1	2,161	0.05%
2024/03/05	2	37.45	2	37.35	36.75	0	2,153	0.00%
2024/03/04	0	0.00	1	37.40	37.10	-1	2,236	-0.04%
2024/03/01	11	38.12	31	38.44	37.90	-20	2,236	-0.89%
2024/02/29	0	0.00	11	37.20	37.70	-11	2,183	-0.50%
2024/02/26	3	36.68	2	36.90	36.40	1	2,331	0.04%
2024/02/23	0	0.00	5	36.08	35.80	-5	2,334	-0.21%
2024/02/19	0	0.00	1	36.95	36.75	-1	2,338	-0.04%
2024/02/05	2	35.40	0	0.00	35.55	2	2,344	0.09%
2024/01/25	0	34.40	0	0.00	34.05	0	2,374	0.00%
2024/01/18	1	33.20	0	0.00	33.35	1	2,459	0.04%
2024/01/16	4	34.00	0	0.00	33.95	4	2,492	0.16%
2024/01/15	2	35.20	0	0.00	35.00	2	2,475	0.08%
2024/01/10	0	35.40	0	0.00	34.70	0	2,501	0.00%
2024/01/09	23	35.94	0	0.00	35.15	23	2,524	0.91%
2024/01/08	1	39.20	2	39.15	38.90	-1	2,454	-0.04%
2024/01/04	2	39.20	0	0.00	38.85	2	2,785	0.07%
2024/01/02	6	39.15	6	39.17	39.35	0	2,931	0.00%
2023/12/29	6	38.66	0	0.00	38.35	6	3,065	0.20%
2023/12/28	9	39.15	20	38.96	39.35	-11	3,146	-0.35%
2023/12/21	9	38.35	0	0.00	38.35	9	3,413	0.26%
2023/12/15	0	0.00	1	39.05	38.15	-1	3,340	-0.03%
2023/12/14	1	39.05	3	39.07	38.80	-2	3,321	-0.06%
2023/12/13	11	39.21	0	0.00	39.15	11	3,304	0.33%
2023/12/12	2	38.58	2	39.58	39.75	0	3,255	0.00%
2023/12/11	1	38.75	1	38.90	38.50	0	3,115	0.00%
2023/12/08	1	38.70	0	0.00	38.60	1	3,050	0.03%
2023/12/07	7	39.76	4	39.45	37.60	3	3,025	0.10%
2023/12/06	2	38.78	16	39.34	39.15	-14	2,937	-0.48%
2023/12/05	1	39.15	1.3	38.48	38.90	-0.3	2,982	-0.01%
2023/12/04	2	38.20	2	38.50	38.60	0	2,961	0.00%
2023/11/30	16	37.44	0	0.00	37.40	16	3,021	0.53%
2023/11/29	6	39.23	7	39.31	38.95	-1	3,018	-0.03%
2023/11/28	4	38.54	0	0.00	38.60	4	2,977	0.13%
2023/11/27	0	0.00	18	38.87	38.35	-18	3,017	-0.60%
2023/11/24	3	39.15	30	39.36	39.30	-27	2,975	-0.91%
2023/11/23	1	37.60	12	37.80	37.70	-11	2,873	-0.38%
2023/11/21	1	36.10	1	35.75	35.65	0	2,799	0.00%
2023/11/16	12	35.43	5	35.45	35.10	7	2,850	0.25%
2023/11/15	0	0.00	1	35.20	35.10	-1	2,912	-0.03%
2023/11/14	1	34.70	0	0.00	34.70	1	2,927	0.03%
2023/11/08	3	35.80	0	0.00	35.65	3	2,950	0.10%
2023/11/07	15	35.80	0	0.00	35.75	15	2,956	0.51%
2023/11/06	0	0.00	2	35.95	35.75	-2	2,977	-0.07%
2023/10/31	5	34.00	11	34.75	33.85	-6	2,999	-0.20%
2023/10/30	2	35.10	3	35.15	34.85	-1	3,024	-0.03%
2023/10/25	10	36.53	0	0.00	36.45	10	3,068	0.33%
2023/10/24	4	35.86	1	35.75	36.00	3	3,047	0.10%
2023/10/20	17	36.28	0	0.00	36.20	17	3,155	0.54%
2023/10/19	1	37.50	1	37.00	37.20	0	3,155	0.00%
2023/10/16	5	40.05	5	39.95	40.00	0	3,080	0.00%
2023/10/13	1	41.70	0	0.00	41.15	1	3,054	0.03%
2023/10/12	1	40.30	1	40.70	42.45	0	2,947	0.00%
2023/10/11	20	37.56	20	38.73	38.90	0	2,716	0.00%
2023/10/04	0	0.00	19	38.84	40.00	-19	2,484	-0.76%
2023/10/03	0	0.00	11	37.35	37.40	-11	2,385	-0.46%
2023/10/02	11	36.80	5	37.25	37.25	6	2,379	0.25%
2023/09/28	6	35.52	7	35.20	36.05	-1	2,324	-0.04%
2023/09/26	0	0.00	57	35.11	34.85	-57	2,345	-2.43%
2023/09/22	7	32.35	0	0.00	32.50	7	2,435	0.29%
2023/09/21	0	0.00	18	32.60	32.50	-18	2,474	-0.73%
2023/09/18	3	32.55	0	0.00	32.55	3	2,594	0.12%
2023/09/15	2	33.00	0	0.00	32.90	2	2,586	0.08%
2023/09/14	15	32.55	0	0.00	32.55	15	2,588	0.58%
2023/09/13	15	31.42	15	32.00	32.05	0	2,585	0.00%
2023/09/12	5	31.56	0	0.00	31.45	5	2,594	0.19%
2023/09/08	29	32.59	2	32.40	32.20	27	2,593	1.04%
2023/09/06	31	34.47	0	0.00	34.15	31	2,530	1.23%
2023/09/05	0	0.00	25	35.25	35.05	-25	2,529	-0.99%
2023/09/04	2	35.80	2	35.75	35.50	0	2,518	0.00%
2023/08/31	1	37.10	1	36.90	37.10	0	2,534	0.00%
2023/08/29	2	35.00	0	0.00	34.85	2	2,472	0.08%
2023/08/25	1	36.20	0	0.00	36.20	1	2,435	0.04%
2023/08/24	1	36.80	0	0.00	36.80	1	2,433	0.04%
2023/08/22	15	37.22	0	0.00	37.05	15	2,392	0.63%
2023/08/21	22	37.99	12	37.92	37.90	10	2,359	0.42%
2023/08/17	12	35.45	0	0.00	36.85	12	2,252	0.53%
2023/08/10	0	0.00	1	36.70	35.20	-1	2,169	-0.05%
2023/08/04	2	35.60	0	0.00	35.30	2	2,065	0.10%
2023/08/02	0	0.00	2	36.50	36.05	-2	2,043	-0.10%
2023/08/01	1	36.00	0	0.00	35.85	1	1,967	0.05%
2023/07/31	2	36.15	2	35.90	35.75	0	1,947	0.00%
2023/07/26	1	36.75	1	36.75	36.65	0	1,850	0.00%
2023/07/25	2	37.15	1	37.65	37.35	1	1,799	0.06%
2023/07/24	1	37.30	5	36.60	36.10	-4	1,694	-0.24%
2023/07/21	0	0.00	1	35.80	35.90	-1	1,669	-0.06%
2023/07/19	3	36.07	0	0.00	35.20	3	1,651	0.18%
2023/07/13	3	37.72	0	0.00	36.90	3	1,569	0.19%
2023/07/12	1	37.50	1	37.85	37.65	0	1,534	0.00%
2023/07/11	0	0.00	1	37.85	38.50	-1	1,501	-0.07%
2023/07/10	11	37.74	12	37.34	37.60	-1	1,432	-0.07%
2023/07/07	1	36.05	1	36.15	36.85	0	1,411	0.00%
2023/07/06	1	37.50	0	0.00	37.70	1	1,363	0.07%
2023/07/05	2	37.60	4	37.43	37.20	-2	1,336	-0.15%
2023/07/04	7	37.80	7	37.28	37.25	0	1,291	0.00%
2023/07/03	3	37.83	1.1	37.91	38.10	1.9	1,186	0.16%
2023/06/30	2	34.55	5	33.78	34.65	-3	1,047	-0.29%
2023/06/29	6	33.59	12	33.69	34.00	-6	1,046	-0.57%
2023/06/27	0	0.00	0	31.15	31.50	0	971	0.00%
2023/06/20	0	0.00	10	31.10	31.00	-10	942	-1.06%
2023/06/16	10	30.96	0	0.00	30.75	10	1,129	0.89%
2023/06/15	0	0.00	10	30.58	30.90	-10	1,126	-0.89%
2023/06/14	10	30.50	0	0.00	30.15	10	1,108	0.90%
2023/06/09	0	0.00	1	30.10	30.55	-1	1,091	-0.09%
2023/06/07	0	29.70	0	0.00	29.85	0	1,056	0.00%
2023/06/06	0	0.00	6	29.00	29.80	-6	1,053	-0.57%
2023/05/30	0	0.00	4	27.61	27.30	-4	982	-0.41%
2023/05/29	2	27.20	0	0.00	27.20	2	972	0.21%
2023/05/25	2	27.90	4	28.00	27.90	-2	965	-0.21%
2023/05/17	0.2	26.95	0	0.00	26.90	0.2	945	0.02%
2023/05/04	0.1	26.85	0	0.00	26.80	0.1	970	0.01%
2023/04/28	4	26.50	0	0.00	26.50	4	979	0.41%
2023/03/31	3	27.42	2	27.75	27.25	1	875	0.11%
2023/03/30	9	27.83	5	27.88	27.50	4	867	0.46%
2023/03/24	2	30.20	0	0.00	30.15	2	805	0.25%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/15	2	27.30	0	0.00	27.30	2	539	0.37%
2023/03/14	0	27.80	0	0.00	26.90	0	538	0.00%
2023/03/09	2	28.10	0	0.00	27.80	2	469	0.43%
2023/01/06	0	0.00	0	26.45	26.35	0	342	0.00%
2023/01/05	0	0.00	0	26.45	26.35	0	342	0.00%
2022/11/21	0	26.40	0	0.00	26.40	0	444	0.00%
2022/11/18	1	26.10	0	0.00	26.10	1	445	0.22%
2022/11/15	0	0.00	1	27.50	27.15	-1	444	-0.22%
2022/11/08	0	0.00	3	26.13	25.95	-3	422	-0.71%
2022/10/21	3	24.70	0	0.00	24.70	3	416	0.72%
2022/10/19	1	25.40	0	0.00	25.20	1	413	0.24%
2022/10/14	0	0.00	3	26.55	26.55	-3	410	-0.73%
2022/10/13	3	25.30	0	0.00	25.30	3	406	0.74%
2022/07/25	0	0.00	0.6	27.50	27.70	-0.6	655	-0.09%
2022/06/08	0	0.00	2	28.70	29.05	-2	868	-0.23%
2022/06/07	2	28.40	0	0.00	28.40	2	868	0.23%
2022/05/30	0	0.00	3	30.80	30.30	-3	890	-0.34%
2022/05/26	3	30.35	0	0.00	30.15	3	857	0.35%
2022/04/21	11	33.19	6	32.39	31.75	5	464	1.08%
2022/04/20	5	32.23	0	0.00	32.10	5	363	1.37%
2022/04/18	0	0.00	10	29.00	29.10	-10	292	-3.42%
2022/04/14	0	0.00	2	29.05	28.65	-2	285	-0.70%
2022/04/13	4	29.20	2	29.00	29.00	2	284	0.70%
2022/03/18	0	0.00	1	28.80	29.50	-1	235	-0.43%
2022/03/15	4	27.90	4	27.85	27.85	0	216	0.00%
2022/03/08	0	0.00	1	29.25	26.60	-1	195	-0.51%
2022/03/07	0	0.00	1	28.80	28.80	-1	165	-0.61%
2022/03/04	1	28.20	0	0.00	28.25	1	144	0.69%
2022/01/14	0	0.00	1	27.40	26.50	-1	133	-0.75%
2021/12/29	1	27.05	0	0.00	26.90	1	147	0.68%
2021/11/24	0	0.00	1	27.35	27.35	-1	161	-0.62%
2021/11/19	0	0.00	1	27.25	27.00	-1	166	-0.60%
2021/11/02	1	28.30	10	28.03	27.70	-9	245	-3.67%
2021/10/20	0	0.00	1	26.70	26.90	-1	328	-0.30%
2021/10/15	1	26.55	0	0.00	26.60	1	388	0.26%
2021/10/12	0	0.00	1	26.15	26.25	-1	433	-0.23%
2021/10/05	3	25.05	3	25.25	25.25	0	502	0.00%
2021/09/08	10	26.10	0	0.00	25.70	10	775	1.29%
2021/08/26	1	27.10	0	0.00	26.85	1	1,220	0.08%
2021/08/24	0	0.00	1	28.70	28.10	-1	1,256	-0.08%
2021/08/19	1	27.25	0	0.00	27.25	1	1,334	0.07%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,341	-0.07%
2021/08/10	1	27.55	0	0.00	27.65	1	1,421	0.07%
2021/07/28	1	29.15	0	0.00	28.55	1	2,133	0.05%
2021/07/23	0	0.00	6	31.02	30.70	-6	2,344	-0.26%
2021/07/19	0	0.00	1	31.00	30.40	-1	2,404	-0.04%
2021/07/13	2	28.55	0	0.00	27.60	2	2,371	0.08%
2021/07/12	1	29.20	0	0.00	29.00	1	2,355	0.04%
2021/07/02	3	29.80	2	30.10	30.25	1	2,290	0.04%
2021/06/29	2	32.30	1	31.90	31.70	1	2,239	0.04%
2021/06/22	1	29.05	0	0.00	29.30	1	2,134	0.05%
2021/06/15	10	30.75	0	0.00	30.90	10	2,052	0.49%
2021/06/09	2	32.25	0	0.00	32.25	2	1,994	0.10%
2021/06/08	1	34.05	6.2	33.20	33.50	-5.2	1,946	-0.26%
2021/06/07	22.2	34.08	20.1	34.89	35.25	2.1	1,887	0.11%
2021/06/04	6	32.99	3	32.15	32.05	3	1,748	0.17%
2021/06/02	0	0.00	2	31.00	30.15	-2	1,610	-0.12%
2021/06/01	0	0.00	6	30.63	31.20	-6	1,582	-0.38%
2021/05/31	5	31.00	1	31.45	30.80	4	1,567	0.26%
2021/05/25	2	29.45	0	0.00	29.60	2	1,456	0.14%
2021/05/17	0	0.00	11	27.73	27.60	-11	1,329	-0.83%
2021/05/14	0	0.00	2	29.10	28.95	-2	1,301	-0.15%
2021/05/13	1	31.50	0	0.00	30.15	1	1,263	0.08%
2021/05/12	5	34.70	10	33.85	33.45	-5	1,214	-0.41%
2021/05/11	7	38.65	2	39.55	37.15	5	1,171	0.43%
2021/05/10	27	40.00	21	41.12	41.25	6	1,085	0.55%
2021/05/07	6	38.18	2	38.13	38.75	4	953	0.42%
2021/05/06	6	39.28	7	39.83	38.10	-1	856	-0.12%
2021/05/05	4	38.78	1	38.10	40.05	3	716	0.42%
2021/05/04	1	37.70	1	36.65	36.85	0	561	0.00%
2021/05/03	5	39.20	1	39.20	39.20	4	469	0.85%
2021/04/29	1	34.25	0	0.00	35.65	1	344	0.29%
2021/04/28	3	33.70	3	33.88	34.50	0	297	0.00%
2021/04/22	0	0.00	1	31.20	28.85	-1	156	-0.64%
2021/04/20	1	27.55	0	0.00	28.20	1	120	0.83%
2021/02/23	0	0.00	1	28.00	27.70	-1	70	-1.41%
2021/02/01	1	26.50	0	0.00	26.35	1	58	1.72%
2021/01/19	0	0.00	1	28.00	28.10	-1	49	-2.01%
2021/01/13	1	27.95	0	0.00	28.10	1	51	1.95%
2020/08/07	0	0.00	0.1	28.35	28.60	-0.1	103	-0.05%
2020/07/17	0	0.00	1	30.20	30.20	-1	109	-0.91%
2020/06/15	0.1	28.50	0	0.00	28.70	0.1	184	0.03%
2020/03/10	0	0.00	1	30.50	30.70	-1	95	-1.05%
2019/11/11	0	0.00	0.8	28.20	28.45	-0.8	129	-0.62%
2019/11/07	0	0.00	1	26.70	27.00	-1	122	-0.82%
2019/10/25	0	0.00	6	26.55	26.50	-6	141	-4.26%
2019/10/24	0	0.00	10	26.55	26.60	-10	141	-7.06%
2019/04/03	3	19.62	3	19.82	20.75	0	118	0.00%
2018/09/28	0	0.00	0.6	24.00	24.25	-0.6	61	-0.90%
2018/03/12	0	0.00	0.5	24.80	24.90	-0.5	445	-0.10%