東鹼 (1708)-元富-成功券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
671張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.80	2	31.75	31.70	0	564	0.00%
2024/04/29	0	0.00	21	31.66	31.60	-21	555	-3.78%
2024/04/26	20	31.15	0	0.00	31.10	20	541	3.69%
2024/04/19	0	0.00	15	30.85	30.45	-15	532	-2.82%
2024/04/18	15	30.55	0	0.00	30.45	15	519	2.88%
2024/03/27	0	0.00	5	30.85	30.95	-5	534	-0.94%
2024/03/26	0	0.00	0	30.65	30.75	0	542	0.00%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/15	1	30.30	0	0.00	30.40	1	569	0.18%
2024/03/13	2	30.40	0	0.00	30.35	2	577	0.35%
2024/03/12	0	0.00	2.7	30.76	30.80	-2.7	585	-0.45%
2024/03/07	0.3	30.50	0	0.00	30.40	0.3	770	0.05%
2024/03/06	0	31.25	0	0.00	31.00	0	765	0.00%
2024/01/31	0	0.00	4	32.24	32.35	-4	768	-0.52%
2024/01/19	1	31.80	1	31.25	31.30	0	763	0.00%
2024/01/11	0	0.00	1	31.75	31.80	-1	785	-0.13%
2024/01/10	1	31.30	0	0.00	31.30	1	823	0.12%
2024/01/08	0	0.00	1	32.85	32.45	-1	821	-0.12%
2024/01/05	1	32.85	1	33.15	32.70	0	823	0.00%
2024/01/04	1	32.55	0	0.00	32.75	1	824	0.12%
2024/01/03	0	0.00	0	32.50	32.30	0	840	0.00%
2023/12/26	1	32.75	1	32.50	32.55	0	868	0.00%
2023/12/21	4	33.80	0	0.00	33.80	4	852	0.47%
2023/12/20	2	34.03	1	33.90	33.90	1	843	0.12%
2023/12/12	0	0.00	1	32.70	32.55	-1	823	-0.12%
2023/12/11	0	0.00	5	32.81	32.50	-5	827	-0.60%
2023/12/06	1	33.30	3.4	33.56	33.60	-2.4	817	-0.30%
2023/12/05	5.1	34.03	29	33.92	33.60	-23.9	808	-2.96%
2023/12/04	34.6	34.79	5	34.12	34.75	29.6	758	3.90%
2023/12/01	2	32.35	0	0.00	32.35	2	626	0.32%
2023/11/30	0	0.00	1	32.25	32.25	-1	616	-0.16%
2023/11/28	0	0.00	1	32.30	32.25	-1	620	-0.16%
2023/11/15	1	30.45	0	30.40	31.05	1	675	0.15%
2023/11/01	1	30.40	1	29.85	29.95	0	794	0.00%
2023/10/27	0	0.00	1	30.55	30.70	-1	853	-0.12%
2023/10/19	2	32.03	0	0.00	31.60	2	1,001	0.20%
2023/10/13	0	32.30	0	0.00	32.05	0	1,311	0.00%
2023/10/02	0	0.00	0.1	30.90	30.90	-0.1	1,363	-0.01%
2023/09/27	0	0.00	1	31.40	31.40	-1	1,452	-0.07%
2023/09/20	2	32.10	0	0.00	32.00	2	1,497	0.13%
2023/09/15	0.1	32.95	1	32.85	32.80	-1	1,509	-0.06%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/12	1	31.20	1	31.20	31.20	0	1,502	0.00%
2023/09/08	2	31.60	0	0.00	31.60	2	1,514	0.13%
2023/08/30	0	0.00	1	32.50	32.50	-1	1,531	-0.07%
2023/08/24	0	0.00	22	32.36	32.20	-22	1,556	-1.41%
2023/08/22	1	32.10	0	0.00	32.15	1	1,572	0.06%
2023/08/18	30	33.03	0	0.00	32.90	30	1,574	1.91%
2023/08/17	0.1	31.30	0	0.00	31.80	0.1	1,542	0.01%
2023/08/15	0	0.00	5	31.79	31.85	-5	1,550	-0.32%
2023/08/14	0.3	32.30	3	31.80	31.75	-2.7	1,559	-0.17%
2023/08/11	0.1	33.15	0	0.00	33.00	0.1	1,556	0.00%
2023/08/09	1	33.85	0	0.00	33.70	1	1,595	0.06%
2023/08/04	0	34.90	20	35.06	35.25	-20	1,619	-1.23%
2023/08/02	18	35.75	5	35.27	35.15	13	1,753	0.74%
2023/08/01	1	34.15	0	0.00	34.35	1	1,749	0.06%
2023/07/31	0.1	34.40	0	0.00	34.10	0.1	1,764	0.01%
2023/07/28	0	0.00	1	34.60	34.60	-1	1,749	-0.06%
2023/07/26	10	35.55	15	35.17	35.10	-5	1,725	-0.29%
2023/07/25	3.1	35.77	0	0.00	35.50	3.1	1,720	0.18%
2023/07/24	0.1	36.50	2	36.63	36.65	-1.9	1,694	-0.11%
2023/07/21	18	37.85	23	38.03	37.70	-5	1,668	-0.30%
2023/07/20	0	0.00	10	35.95	36.00	-10	1,480	-0.68%
2023/07/19	6	35.58	3	36.00	35.40	3	1,468	0.20%
2023/07/18	12	34.80	4	35.06	34.95	8	1,458	0.55%
2023/07/14	0	0.00	1	33.05	33.40	-1	1,499	-0.07%
2023/07/13	0	0.00	1	33.90	33.20	-1	1,517	-0.07%
2023/07/12	0	0.00	11	33.95	33.95	-11	1,536	-0.72%
2023/07/10	4.1	34.51	0	0.00	34.50	4.1	1,550	0.26%
2023/07/07	0.2	35.85	0	0.00	35.60	0.2	1,541	0.01%
2023/07/06	0.2	36.47	0	0.00	36.30	0.2	1,543	0.01%
2023/07/05	1	39.50	1	39.70	39.60	0	1,535	0.00%
2023/06/30	0.6	38.90	0	0.00	38.75	0.6	1,495	0.04%
2023/06/28	4.1	38.65	14	38.70	38.65	-10	1,629	-0.61%
2023/06/21	0	0.00	2	39.05	39.05	-2	1,794	-0.11%
2023/06/19	2	38.95	0	0.00	38.95	2	1,812	0.11%
2023/06/16	1	38.55	0	0.00	38.70	1	1,825	0.05%
2023/06/15	6	38.53	0	0.00	38.45	6	1,838	0.33%
2023/06/14	2	38.75	0	0.00	38.75	2	1,840	0.11%
2023/06/13	1	38.35	2	38.25	38.40	-1	1,875	-0.05%
2023/06/09	0	0.00	4	38.53	38.60	-4	1,897	-0.21%
2023/06/08	0	0.00	2	38.70	38.50	-2	1,923	-0.10%
2023/06/02	0	0.00	2	37.50	37.45	-2	2,113	-0.09%
2023/05/29	0	0.00	5	36.45	36.40	-5	2,759	-0.18%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/23	1	37.10	0	0.00	37.10	1	2,889	0.03%
2023/05/19	0.1	36.65	1	36.50	36.50	-1	2,936	-0.03%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/15	0.1	35.50	0	0.00	35.60	0.1	2,940	0.00%
2023/05/10	5.1	36.50	1	36.45	36.70	4.1	2,923	0.14%
2023/05/09	20.3	37.47	1	37.45	37.00	19.3	2,901	0.66%
2023/05/08	1	40.40	4	40.50	40.30	-3	2,786	-0.11%
2023/05/02	0	0.00	6	41.40	41.60	-6	2,880	-0.21%
2023/04/27	12	41.20	3	41.55	41.25	9	2,913	0.31%
2023/04/25	4	41.10	0	0.00	40.60	4	2,888	0.14%
2023/04/24	3	41.33	0	0.00	41.15	3	2,884	0.10%
2023/04/21	0	0.00	8	41.49	41.30	-8	2,886	-0.28%
2023/04/20	7	42.63	11	42.26	42.00	-4	2,914	-0.14%
2023/04/18	1	42.70	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	3	43.30	43.20	-3	2,830	-0.11%
2023/04/13	1	42.65	3	42.70	42.65	-2	2,798	-0.07%
2023/04/12	2	43.00	4	43.05	42.95	-2	2,795	-0.07%
2023/04/10	0	0.00	1	42.55	42.90	-1	2,799	-0.04%
2023/04/07	1	42.10	0	0.00	42.20	1	2,809	0.04%
2023/03/31	0	0.00	15	42.55	42.55	-15	2,787	-0.54%
2023/03/30	0	0.00	7	42.64	42.60	-7	2,792	-0.25%
2023/03/29	27	43.25	2	43.65	42.65	25	2,784	0.90%
2023/03/28	8	43.12	7	43.10	42.95	1	2,706	0.04%
2023/03/27	8	41.94	0	0.00	41.90	8	2,617	0.31%
2023/03/24	5	42.00	1	42.10	41.95	4	2,629	0.15%
2023/03/23	2	42.18	0	0.00	42.25	2	2,615	0.08%
2023/03/22	0	0.00	1	42.45	42.45	-1	2,624	-0.04%
2023/03/21	6	42.16	0	0.00	42.20	6	2,628	0.23%
2023/03/17	0	0.00	10	42.15	42.10	-10	2,620	-0.38%
2023/03/16	2	42.28	0	0.00	41.80	2	2,626	0.08%
2023/03/13	2	42.40	1	42.50	42.30	1	2,680	0.04%
2023/03/10	3	43.42	1	43.10	42.85	2	2,732	0.07%
2023/03/09	1	43.85	2	43.90	43.95	-1	2,797	-0.04%
2023/03/08	2	44.03	5	43.81	43.80	-3	2,894	-0.10%
2023/03/07	3	44.40	6	44.53	44.55	-3	2,837	-0.11%
2023/03/06	13	45.24	8	45.29	45.05	5	2,779	0.18%
2023/03/03	15	43.87	8	44.48	44.80	7	2,628	0.27%
2023/03/02	2	42.65	1.4	43.03	42.65	0.6	2,531	0.02%
2023/03/01	16	42.83	0	0.00	42.40	16	2,516	0.64%
2023/02/24	4	42.85	17	42.68	42.50	-13	2,448	-0.53%
2023/02/23	0	0.00	1	42.75	42.55	-1	2,399	-0.04%
2023/02/22	0	0.00	1	41.70	41.85	-1	2,397	-0.04%
2023/02/21	3	42.40	3	42.10	42.15	0	2,414	0.00%
2023/02/20	16	42.35	0	0.00	42.40	16	2,428	0.66%
2023/02/17	1	41.00	0	0.00	41.25	1	2,423	0.04%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	1	41.10	0	0.00	41.00	1	2,538	0.04%
2023/02/10	3	41.00	0	0.00	41.10	3	2,647	0.11%
2023/02/09	0	0.00	0	41.85	41.70	0	2,678	0.00%
2023/02/06	0	0.00	1	41.90	41.85	-1	2,770	-0.04%
2023/02/03	0	0.00	2	42.80	42.35	-2	2,814	-0.07%
2023/02/01	1	42.70	1	42.30	42.45	0	2,941	0.00%
2023/01/31	2	42.35	5	42.28	42.45	-3	2,960	-0.10%
2023/01/30	0.4	41.45	0	0.00	41.45	0.4	2,949	0.01%
2023/01/17	1	40.60	0	0.00	40.80	1	2,976	0.03%
2023/01/10	4	40.28	4	40.23	39.95	0	3,499	0.00%
2023/01/05	1	40.65	0	0.00	40.65	1	3,590	0.03%
2023/01/04	1	40.75	0	0.00	40.55	1	3,636	0.03%
2022/12/29	1	39.90	0	0.00	40.25	1	3,731	0.03%
2022/12/28	1	40.70	0	0.00	40.50	1	3,776	0.03%
2022/12/26	0	0.00	13	41.00	40.85	-13	3,827	-0.34%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/22	1	41.35	0	0.00	41.30	1	3,981	0.03%
2022/12/20	3	40.60	3	40.55	40.40	0	4,140	0.00%
2022/12/19	11	42.05	1	42.05	41.35	10	4,207	0.24%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/13	4	42.88	0	0.00	42.75	4	4,429	0.09%
2022/12/08	0	0.00	1	43.15	44.00	-1	5,810	-0.02%
2022/12/05	4	44.64	11	44.81	44.70	-7	6,138	-0.11%
2022/12/02	2	45.02	2	45.05	45.15	0	6,300	0.00%
2022/12/01	1	44.60	67	44.45	44.25	-66	6,567	-1.00%
2022/11/30	4	43.70	4	43.15	43.40	0	6,546	0.00%
2022/11/25	0	0.00	60	42.05	42.00	-60	6,859	-0.87%
2022/11/24	11	42.26	5	41.99	42.25	6	6,887	0.09%
2022/11/23	1	44.25	1	44.15	44.15	0	6,781	0.00%
2022/11/21	0	0.00	4	43.38	43.45	-4	7,055	-0.06%
2022/11/18	0	43.65	0	0.00	43.10	0	7,312	0.00%
2022/11/17	4	44.19	0	0.00	43.90	4	8,058	0.05%
2022/11/16	4	43.80	0	0.00	43.85	4	8,663	0.05%
2022/11/15	10	43.70	0	0.00	43.90	10	8,699	0.11%
2022/11/14	0	0.00	2	44.05	44.40	-2	8,794	-0.02%
2022/11/11	1	43.40	0	0.00	43.35	1	8,829	0.01%
2022/11/09	27	43.30	10	43.35	43.20	17	9,292	0.18%
2022/11/08	8	42.79	9	43.29	42.45	-1	9,405	-0.01%
2022/11/07	1	42.45	0	0.00	42.10	1	9,633	0.01%
2022/11/04	2	41.60	0	0.00	41.95	2	9,658	0.02%
2022/11/03	2	41.23	0	0.00	41.50	2	9,709	0.02%
2022/11/02	1	41.55	5	41.00	41.25	-4	9,744	-0.04%
2022/11/01	5	41.00	16	40.88	41.15	-11	9,751	-0.11%
2022/10/31	0	0.00	4	40.25	40.20	-4	9,752	-0.04%
2022/10/28	4	40.75	4	39.99	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.45	40.65	-1	9,724	-0.01%
2022/10/26	0	0.00	12	39.75	39.35	-12	9,747	-0.12%
2022/10/25	2	40.13	4	40.33	40.10	-2	9,792	-0.02%
2022/10/24	3	40.48	0	0.00	40.20	3	9,827	0.03%
2022/10/21	5	39.85	26.4	40.42	39.60	-21.4	10,008	-0.21%
2022/10/20	5	40.84	5	39.56	38.85	0	9,960	0.00%
2022/10/19	3	39.85	0	0.00	39.50	3	9,829	0.03%
2022/10/18	0	0.00	1	39.45	39.25	-1	9,847	-0.01%
2022/10/17	2	39.15	0	0.00	39.15	2	9,959	0.02%
2022/10/14	0	0.00	3	39.40	39.25	-3	10,033	-0.03%
2022/10/13	15	39.09	3	39.20	37.65	12	10,121	0.12%
2022/10/12	3	40.62	0	0.00	40.20	3	10,390	0.03%
2022/10/07	0	0.00	1	43.40	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	1	43.00	43.00	-1	10,580	-0.01%
2022/10/05	1	43.50	0	0.00	43.15	1	10,829	0.01%
2022/10/04	16	42.70	0	0.00	43.25	16	11,540	0.14%
2022/09/28	49	42.40	8	43.50	41.20	41	11,508	0.36%
2022/09/27	6	44.83	1	45.10	45.55	5	11,458	0.04%
2022/09/26	17.5	46.24	7	45.48	45.00	10.5	11,520	0.09%
2022/09/23	41	48.12	0	0.00	47.90	41	11,524	0.36%
2022/09/22	20	48.54	17	48.66	48.85	3	11,540	0.03%
2022/09/21	8	48.99	8	48.75	48.50	0	11,545	0.00%
2022/09/20	3	48.12	5	48.34	48.40	-2	11,483	-0.02%
2022/09/19	58	49.38	4	49.40	48.10	54	11,480	0.47%
2022/09/16	9	52.17	20	52.51	52.10	-11	11,116	-0.10%
2022/09/15	6	50.38	29	51.88	51.80	-23	10,753	-0.21%
2022/09/14	0	0.00	3	48.85	49.05	-3	10,357	-0.03%
2022/09/13	6	50.52	2	51.00	49.20	4	10,436	0.04%
2022/09/12	9	50.28	10	49.95	50.50	-1	10,414	-0.01%
2022/09/08	10	49.45	23	49.27	49.60	-13	10,439	-0.12%
2022/09/07	24	48.50	21	48.57	49.05	3	10,388	0.03%
2022/09/06	3	46.58	11	47.06	46.10	-8	10,126	-0.08%
2022/09/05	4	48.26	0	0.00	47.90	4	10,170	0.04%
2022/09/02	12	48.99	2	49.18	48.85	10	10,351	0.10%
2022/09/01	12	50.13	46	50.11	49.00	-34	10,433	-0.33%
2022/08/31	5	48.06	14	47.98	48.20	-9	10,327	-0.09%
2022/08/30	22	49.00	15	49.20	49.00	7	10,338	0.07%
2022/08/29	24	49.28	4	48.85	48.40	20	10,345	0.19%
2022/08/26	11	52.05	36	51.90	50.50	-25	10,307	-0.24%
2022/08/25	36	51.97	31	51.91	51.70	5	10,272	0.05%
2022/08/24	146	52.11	121.1	52.00	52.10	24.9	10,231	0.24%	大買/大賣/
2022/08/23	55	50.80	30	50.70	50.70	25	9,972	0.25%
2022/08/19	3	49.53	2	49.75	48.75	1	9,822	0.01%
2022/08/18	1	48.50	0	0.00	48.75	1	10,018	0.01%
2022/08/17	29	49.80	29	49.76	49.05	0	10,280	0.00%
2022/08/16	48	48.59	54	48.27	48.05	-6	10,650	-0.06%
2022/08/15	33	49.12	26.6	49.13	49.35	6.4	11,160	0.06%
2022/08/12	38	48.96	43	48.96	48.25	-5	11,284	-0.04%
2022/08/11	11	47.41	12	47.45	46.90	-1	11,401	-0.01%
2022/08/10	11	48.15	4	47.99	47.55	7	11,732	0.06%
2022/08/09	4	47.78	9	48.06	48.35	-5	12,276	-0.04%
2022/08/08	5	47.00	5	47.48	47.75	0	13,090	0.00%
2022/08/05	6	47.06	4	47.40	47.95	2	13,654	0.01%
2022/08/04	3	46.20	3	45.92	46.30	0	14,050	0.00%
2022/08/03	11	46.22	6	46.09	45.45	5	14,755	0.03%
2022/08/02	6	47.22	6	47.09	46.80	0	15,652	0.00%
2022/08/01	2	48.68	16	48.58	48.60	-14	16,762	-0.08%
2022/07/29	5	47.64	19	47.46	47.85	-14	18,292	-0.08%
2022/07/28	4	48.00	13	48.12	47.50	-9	18,804	-0.05%
2022/07/27	10	46.48	0	0.00	46.90	10	19,191	0.05%
2022/07/26	19	46.49	10	46.39	46.25	9	19,553	0.05%
2022/07/25	1	45.50	1	45.60	45.70	0	20,384	0.00%
2022/07/22	5	46.35	8	46.53	45.25	-3	22,032	-0.01%
2022/07/21	4	45.38	19	45.13	45.60	-15	22,803	-0.07%
2022/07/20	25	47.20	7	46.57	46.50	18	23,657	0.08%
2022/07/19	38	47.47	5	47.42	46.65	33	24,294	0.14%
2022/07/18	0	45.50	0	0.00	45.10	0	24,980	0.00%
2022/07/15	2	45.40	2	45.05	45.40	0	25,809	0.00%
2022/07/14	3	43.55	2	44.05	45.20	1	27,095	0.00%
2022/07/13	3	46.27	10	45.07	44.65	-7	29,111	-0.02%
2022/07/12	62	48.75	51	46.29	45.40	11	31,272	0.04%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	2	46.33	1	45.55	45.50	1	34,197	0.00%
2022/07/07	1	45.45	1	44.40	45.50	0	36,022	0.00%
2022/07/06	2	45.50	4	45.15	44.60	-2	38,830	-0.01%
2022/07/05	2	46.13	2	46.20	46.60	0	39,761	0.00%
2022/07/04	3	45.22	0	0.00	45.10	3	40,939	0.01%
2022/07/01	0	0.00	7	45.66	43.45	-7	41,746	-0.02%
2022/06/30	0	0.00	1	45.20	45.30	-1	42,733	0.00%
2022/06/27	0	0.00	3	48.95	48.75	-3	47,870	-0.01%
2022/06/24	0	0.00	24	47.20	47.10	-24	51,556	-0.05%
2022/06/23	1	48.60	1	47.35	47.35	0	53,936	0.00%
2022/06/22	1.1	47.98	0	0.00	48.00	1.1	55,460	0.00%
2022/06/21	12	48.57	14	48.64	49.85	-2	57,907	0.00%
2022/06/20	0	0.00	14	48.02	47.40	-14	59,482	-0.02%
2022/06/17	2	49.77	12	49.02	49.50	-10	60,390	-0.02%
2022/06/16	4	51.81	1	52.10	49.20	3	60,469	0.00%
2022/06/15	2	51.85	4	51.95	52.20	-2	60,861	0.00%
2022/06/14	2	51.45	3	51.77	51.60	-1	61,113	0.00%
2022/06/13	5.6	52.55	2	52.60	52.10	3.6	61,744	0.01%
2022/06/10	52	52.21	51	51.98	52.10	1	62,909	0.00%
2022/06/09	143	53.87	119	53.14	53.10	24	63,963	0.04%	大買/大賣/
2022/06/08	53	55.42	55	55.26	55.00	-2	64,169	0.00%
2022/06/07	52	55.19	27	55.18	55.50	25	64,538	0.04%
2022/06/06	15	54.75	25	54.98	55.00	-10	64,775	-0.02%
2022/06/02	31	54.64	39	54.64	54.50	-8	65,227	-0.01%
2022/06/01	89	55.14	113	55.37	55.30	-24	66,188	-0.04%	大賣/
2022/05/31	49	55.33	32	55.41	55.10	17	66,495	0.03%
2022/05/30	142	56.38	152	56.95	57.10	-10	66,290	-0.02%	大買/大賣/
2022/05/27	67	57.04	61	56.76	56.30	6	66,757	0.01%
2022/05/26	29	58.40	28	59.02	57.30	1	66,793	0.00%
2022/05/25	27	58.45	22	58.45	59.10	5	66,980	0.01%
2022/05/24	168	59.37	178	58.21	57.70	-10	67,492	-0.01%	大買/大賣/
2022/05/23	144	57.08	164.1	57.76	60.00	-20.1	67,475	-0.03%	大買/大賣/
2022/05/20	51	56.62	59	56.94	56.80	-8	67,499	-0.01%
2022/05/19	53	55.71	27	55.71	56.00	26	68,010	0.04%
2022/05/18	64	57.91	60	58.23	58.00	4	68,123	0.01%
2022/05/17	43	57.37	77	57.99	57.10	-34	67,820	-0.05%
2022/05/16	89	55.85	116	56.73	57.60	-27	67,246	-0.04%	大賣/
2022/05/13	21	54.79	21	55.71	57.30	0	66,438	0.00%
2022/05/12	103	53.76	97	53.35	53.00	6	65,827	0.01%	大買/
2022/05/11	28	55.00	23	55.84	55.20	5	65,391	0.01%
2022/05/10	103.2	56.86	83	56.59	55.40	20.2	64,624	0.03%	大買/
2022/05/09	95.2	61.08	79	62.56	60.00	16.2	63,659	0.03%
2022/05/06	188	62.29	185	61.98	62.60	3	62,466	0.00%	大買/大賣/
2022/05/05	42	59.69	149	60.23	61.00	-107	60,851	-0.18%	大賣/鉅額交易
2022/05/04	112	59.24	109	59.15	58.90	3	60,262	0.00%	大買/大賣/
2022/05/03	45	57.30	44	57.51	57.90	1	59,631	0.00%
2022/04/29	103	59.81	29	59.33	58.70	74	59,225	0.12%	大買/
2022/04/28	121	61.03	91.1	60.89	59.60	29.9	58,292	0.05%	大買/
2022/04/27	91	59.40	85	59.07	57.50	6	56,591	0.01%
2022/04/26	76.2	59.23	63	58.82	59.90	13.2	55,723	0.02%
2022/04/25	27	61.76	26.1	61.90	61.30	0.9	54,787	0.00%
2022/04/22	44	64.98	41	64.50	63.30	3	54,173	0.01%
2022/04/21	71	67.67	100	67.82	67.10	-29	53,260	-0.05%
2022/04/20	393	69.73	388	69.67	69.00	5	52,464	0.01%	大買/大賣/
2022/04/19	248	70.11	236	70.58	68.70	12	51,235	0.02%	大買/大賣/
2022/04/18	77	68.99	166	69.05	71.70	-89	49,072	-0.18%	大賣/
2022/04/15	209.8	67.03	206	68.03	65.20	3.8	46,694	0.01%	大買/大賣/
2022/04/14	136	67.86	107	67.54	67.80	29	44,797	0.06%	大買/大賣/
2022/04/13	102	68.52	90	68.73	66.40	12	42,994	0.03%	大買/
2022/04/12	140	65.62	199.5	65.73	66.80	-59.5	41,136	-0.14%	大買/大賣/
2022/04/11	100	66.77	32.1	66.96	67.80	67.9	38,299	0.18%
2022/04/08	96	61.24	156.3	59.89	61.70	-60.3	37,341	-0.16%	大賣/
2022/04/07	79.5	57.92	50	57.49	56.10	29.5	36,101	0.08%
2022/04/06	165	58.87	134	59.22	58.50	31	35,192	0.09%	大買/大賣/
2022/04/01	166	57.17	181.1	57.67	57.80	-15.1	34,117	-0.04%	大買/大賣/
2022/03/31	177	58.05	159	58.44	55.60	18	32,297	0.06%	大買/大賣/
2022/03/30	123.1	57.86	63	57.25	56.70	60.1	30,335	0.20%	大買/
2022/03/29	238.1	63.94	301.1	63.39	62.90	-63	28,862	-0.22%	大買/大賣/
2022/03/28	79	55.95	98.4	56.81	60.20	-19.4	25,109	-0.08%
2022/03/25	125.3	52.78	80	52.79	54.80	45.3	22,696	0.20%	大買/
2022/03/24	72	52.27	103.4	52.03	51.80	-31.4	21,101	-0.15%	大賣/
2022/03/23	98.3	49.50	97	49.27	50.60	1.3	18,562	0.01%
2022/03/22	19	46.64	56.5	47.57	49.95	-37.5	16,892	-0.22%
2022/03/21	5	44.71	0.5	45.45	45.45	4.5	15,894	0.03%
2022/03/18	37	45.22	16.1	44.98	44.70	20.9	15,684	0.13%
2022/03/17	14	43.87	18	44.10	43.05	-4	15,315	-0.03%
2022/03/16	74	46.05	32.1	46.29	43.85	41.9	15,210	0.28%
2022/03/15	85	49.26	83	49.76	45.00	2	14,501	0.01%
2022/03/14	49	46.39	71.2	46.52	48.40	-22.2	13,155	-0.17%
2022/03/11	7	43.07	4	43.15	44.00	3	11,993	0.03%
2022/03/10	6	41.37	16	42.88	43.80	-10	11,624	-0.09%
2022/03/09	8	40.93	7	41.30	41.00	1	11,439	0.01%
2022/03/08	19.1	42.49	5	42.53	41.20	14.1	11,353	0.12%
2022/03/07	41	45.27	19	45.93	43.40	22	10,831	0.20%
2022/03/04	16	43.13	12.1	43.33	43.80	3.9	9,824	0.04%
2022/03/03	10	42.13	21	42.30	42.60	-11	9,365	-0.12%
2022/03/02	18	42.13	5	42.32	41.35	13	9,109	0.14%
2022/03/01	6	41.80	22.1	41.67	42.45	-16.1	8,603	-0.19%
2022/02/25	22	40.73	48	41.65	40.65	-26	8,385	-0.31%
2022/02/24	49	41.68	75	41.39	41.05	-26	7,923	-0.33%
2022/02/23	40	39.47	14	41.41	41.45	26	7,092	0.37%
2022/02/22	16	41.08	9	40.07	38.30	7	6,374	0.11%
2022/02/21	68	39.52	34.5	39.58	39.75	33.5	5,705	0.59%
2022/02/18	38	37.36	65.6	37.69	39.25	-27.6	4,926	-0.56%
2022/02/17	23	35.76	6	35.75	35.70	17	4,461	0.38%
2022/02/16	0	0.00	41.5	35.16	35.15	-41.5	4,404	-0.94%
2022/02/15	1	35.05	4	34.53	34.65	-3	4,381	-0.07%
2022/02/14	1	33.35	1	33.25	33.35	0	4,357	0.00%
2022/02/11	1	33.85	0.2	34.00	33.80	0.8	4,379	0.02%
2022/02/10	2	33.70	3	33.57	33.70	-1	4,387	-0.02%
2022/02/09	0	0.00	10	33.15	33.25	-10	4,439	-0.23%
2022/02/08	5	33.15	0.1	33.30	33.30	4.9	4,454	0.11%
2022/02/07	1	32.00	2	32.50	32.80	-1	4,483	-0.02%
2022/01/26	2	31.28	0	0.00	31.40	2	4,504	0.04%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/24	2	31.78	1	32.90	31.80	1	4,549	0.02%
2022/01/21	2.2	33.30	0	0.00	32.85	2.2	4,526	0.05%
2022/01/19	7.4	33.99	0	0.00	33.95	7.4	4,537	0.16%
2022/01/18	1	35.40	0	0.00	34.85	1	4,611	0.02%
2022/01/17	6	35.30	1	35.50	35.85	5	4,625	0.11%
2022/01/14	2	36.30	22.2	36.41	36.90	-20.2	4,653	-0.43%
2022/01/13	5	35.90	1	36.00	35.85	4	4,782	0.08%
2022/01/12	19	36.09	14	35.94	36.00	5	5,831	0.09%
2022/01/11	0	0.00	1	34.65	34.50	-1	5,893	-0.02%
2022/01/10	1	34.80	13	34.91	34.90	-12	5,907	-0.20%
2022/01/07	1	34.15	1	34.85	34.05	0	5,868	0.00%
2022/01/03	0	0.00	0.6	34.10	34.55	-0.6	5,983	-0.01%
2021/12/30	0	0.00	0	34.10	34.05	0	6,108	0.00%
2021/12/29	0	0.00	18	33.60	33.85	-18	6,132	-0.29%
2021/12/28	2	33.38	2.2	33.43	33.35	-0.2	6,180	0.00%
2021/12/27	1	33.40	7	32.95	33.05	-6	6,342	-0.09%
2021/12/24	0	33.30	0	0.00	33.00	0	6,439	0.00%
2021/12/23	1	33.50	0	0.00	33.35	1	6,540	0.02%
2021/12/21	20	34.30	1	34.30	34.20	19	6,899	0.28%
2021/12/20	2	33.75	0	0.00	33.50	2	6,886	0.03%
2021/12/17	2	33.93	13	33.55	33.60	-11	6,883	-0.16%
2021/12/16	1	33.60	0	0.00	33.40	1	6,856	0.01%
2021/12/15	11	34.56	2	34.65	34.10	9	6,822	0.13%
2021/12/14	10	34.92	5	35.03	34.95	5	6,776	0.07%
2021/12/13	6	36.46	6	36.88	35.80	0	6,784	0.00%
2021/12/10	27	36.45	22	36.57	36.60	5	6,712	0.07%
2021/12/09	1	34.80	17	35.31	34.80	-16	6,529	-0.25%
2021/12/08	0	0.00	10	36.00	35.55	-10	6,496	-0.15%
2021/12/07	2	35.90	1	36.50	35.90	1	6,448	0.02%
2021/12/06	3	36.00	9	36.38	36.45	-6	6,404	-0.09%
2021/12/03	4.5	36.27	26	36.72	36.00	-21.5	6,342	-0.34%
2021/12/02	26.3	36.13	4.1	35.75	35.55	22.2	6,078	0.36%
2021/12/01	2	35.20	0	35.25	35.40	2	5,855	0.03%
2021/11/30	1	35.45	12	35.17	35.30	-11	5,825	-0.19%
2021/11/29	15	34.07	6	34.51	34.55	9	5,782	0.16%
2021/11/26	14	33.56	0	0.00	33.30	14	5,756	0.24%
2021/11/25	3.1	34.89	7.1	35.42	34.30	-4	5,736	-0.07%
2021/11/24	19	34.15	3	34.58	34.75	16	5,537	0.29%
2021/11/23	1	33.50	5	33.79	33.50	-4	5,532	-0.07%
2021/11/22	0	33.19	1	33.55	33.05	-1	5,565	-0.02%
2021/11/19	1	33.10	1	33.05	32.75	0	5,610	0.00%
2021/11/18	2	32.95	1	33.00	32.75	1	5,851	0.02%
2021/11/16	0	0.00	14	32.22	32.10	-14	6,408	-0.22%
2021/11/15	0	31.50	4	31.98	31.65	-4	6,492	-0.06%
2021/11/12	3	31.88	5.4	32.06	32.15	-2.4	6,512	-0.04%
2021/11/11	0	0.00	2	31.80	31.65	-2	6,470	-0.03%
2021/11/10	1	31.35	7	31.49	31.35	-6	6,455	-0.09%
2021/11/09	11	31.14	0	0.00	31.25	11	6,461	0.17%
2021/11/08	5	31.20	0	0.00	31.10	5	6,427	0.08%
2021/11/05	1	30.55	0	0.00	30.75	1	6,400	0.02%
2021/11/04	3	30.93	1	31.10	30.40	2	6,390	0.03%
2021/11/03	3	30.53	2	30.30	30.50	1	6,362	0.02%
2021/11/02	0	30.25	0	0.00	30.05	0	6,364	0.00%
2021/11/01	41	30.07	0.1	30.13	30.10	40.9	6,341	0.65%
2021/10/29	3	30.65	11	30.80	30.70	-8	6,290	-0.13%
2021/10/27	1	31.15	41.1	30.86	30.90	-40.1	6,240	-0.64%
2021/10/26	63.1	31.15	66	31.34	31.15	-2.9	6,210	-0.05%
2021/10/25	1	32.90	2.3	32.61	32.60	-1.3	6,117	-0.02%
2021/10/22	22	32.64	6.4	33.21	32.35	15.6	6,084	0.26%
2021/10/21	17.1	34.70	21.2	35.18	34.50	-4.1	5,923	-0.07%
2021/10/20	59	35.53	81	35.50	35.35	-22	5,681	-0.39%
2021/10/19	13	32.78	11.3	34.05	34.75	1.7	4,571	0.04%
2021/10/18	3.8	31.14	0.4	30.95	31.60	3.5	4,403	0.08%
2021/10/14	0	0.00	1	31.70	31.15	-1	4,403	-0.02%
2021/10/13	3	30.90	1	31.80	30.95	2	4,385	0.05%
2021/10/12	1	30.85	0	0.00	31.15	1	4,417	0.02%
2021/10/08	6	31.67	2	31.70	31.70	4	4,495	0.09%
2021/10/07	1	32.25	1	32.00	31.55	0	4,477	0.00%
2021/10/06	0	0.00	1	31.10	30.55	-1	4,408	-0.02%
2021/10/05	1	30.35	33	30.31	30.80	-32	4,410	-0.73%
2021/10/04	37.5	31.47	6	31.60	31.00	31.5	4,406	0.71%
2021/10/01	3	31.28	0	0.00	30.70	3	4,313	0.07%
2021/09/30	1	32.70	10	32.01	32.70	-9	4,287	-0.21%
2021/09/29	7	31.34	3	32.08	30.55	4	4,279	0.09%
2021/09/28	6	29.98	15	30.92	31.65	-9	4,227	-0.21%
2021/09/27	5	30.10	1	30.30	30.40	4	4,267	0.09%
2021/09/24	0	0.00	5	29.40	29.55	-5	4,559	-0.11%
2021/09/23	1	29.25	0	0.00	29.25	1	5,193	0.02%
2021/09/22	0	0.00	1	29.35	29.20	-1	5,751	-0.02%
2021/09/17	1	30.00	1	30.00	30.00	0	6,467	0.00%
2021/09/16	0	0.00	1	30.55	30.40	-1	7,413	-0.01%
2021/09/15	4	30.23	8	30.41	30.75	-4	7,897	-0.05%
2021/09/14	1	29.20	2	29.30	29.20	-1	8,365	-0.01%
2021/09/13	1.7	29.32	0	0.00	29.00	1.7	8,416	0.02%
2021/09/07	1	29.25	15	28.70	28.85	-14	8,872	-0.16%
2021/09/06	1.3	28.55	0	0.00	28.35	1.3	8,849	0.01%
2021/09/03	1	29.70	1	29.45	29.10	0	8,852	0.00%
2021/09/02	10	29.55	1	29.45	29.50	9	8,836	0.10%
2021/09/01	4	30.56	0	0.00	30.10	4	8,778	0.05%
2021/08/31	2	31.58	13	31.55	31.35	-11	8,734	-0.13%
2021/08/30	1	32.80	1	32.30	32.30	0	8,701	0.00%
2021/08/27	10	32.71	3	32.25	32.25	7	8,666	0.08%
2021/08/26	2	37.48	7	37.41	37.35	-5	8,590	-0.06%
2021/08/25	3	36.87	3	37.35	37.75	0	8,520	0.00%
2021/08/24	12	37.98	36	37.67	37.30	-24	8,443	-0.28%
2021/08/23	32	38.54	20.4	38.57	39.00	11.6	8,198	0.14%
2021/08/20	30	36.11	10.7	36.04	36.35	19.3	7,810	0.25%
2021/08/19	13	35.75	16	34.80	34.65	-3	7,596	-0.04%
2021/08/18	3	34.65	4	33.84	35.10	-1	7,453	-0.01%
2021/08/17	0	0.00	2	34.50	34.20	-2	7,397	-0.03%
2021/08/16	2	34.30	1	34.75	34.15	1	7,396	0.01%
2021/08/11	5	35.20	2	34.50	34.25	3	7,354	0.04%
2021/08/10	8	34.65	0	0.00	34.70	8	7,340	0.11%
2021/08/09	2	34.68	0.5	34.30	34.30	1.5	7,365	0.02%
2021/08/04	0	0.00	3	34.70	34.50	-3	7,452	-0.04%
2021/08/02	1	34.55	0	0.00	34.65	1	7,556	0.01%
2021/07/30	0	0.00	11	34.44	33.85	-11	7,582	-0.15%
2021/07/29	0	0.00	5	34.23	34.65	-5	7,595	-0.07%
2021/07/28	1	33.50	0	0.00	33.80	1	7,594	0.01%
2021/07/27	1	34.20	0	0.00	33.70	1	7,681	0.01%
2021/07/26	2	34.25	0	0.00	34.20	2	7,893	0.03%
2021/07/23	0	0.00	1	35.00	34.75	-1	7,925	-0.01%
2021/07/22	0.3	33.90	1	33.85	33.90	-0.7	7,955	-0.01%
2021/07/21	1.3	34.27	0	0.00	33.85	1.3	8,120	0.02%
2021/07/20	1	34.75	1	34.50	34.40	0	8,126	0.00%
2021/07/19	1	35.00	8	35.25	35.30	-7	8,170	-0.09%
2021/07/16	2.4	35.51	0	0.00	35.20	2.4	8,460	0.03%
2021/07/15	44	36.50	3	36.33	36.25	41	8,657	0.47%
2021/07/14	1	34.60	0	0.00	34.95	1	8,624	0.01%
2021/07/13	2	36.15	2	36.40	35.00	0	8,800	0.00%
2021/07/12	0.3	36.65	20	36.85	36.75	-19.7	8,741	-0.23%
2021/07/09	8.3	36.56	0	0.00	36.45	8.3	8,704	0.10%
2021/07/08	1	37.20	4	37.39	37.60	-3	8,663	-0.03%
2021/07/07	16.3	37.63	7	37.33	37.05	9.3	8,607	0.11%
2021/07/06	2	38.73	14.7	38.05	37.65	-12.7	8,534	-0.15%
2021/07/05	10.3	37.13	11	37.07	38.35	-0.7	8,423	-0.01%
2021/07/02	6.2	37.78	5	37.39	37.60	1.2	8,251	0.01%
2021/07/01	6.8	40.09	19	40.23	39.00	-12.2	8,075	-0.15%
2021/06/30	114	41.58	55	39.80	40.30	59	7,755	0.76%	大買/
2021/06/29	9	41.54	74	41.51	40.40	-65	7,129	-0.91%
2021/06/28	22	42.56	9.8	43.09	42.30	12.2	6,604	0.18%
2021/06/25	12	38.75	43.7	39.56	40.00	-31.7	5,887	-0.54%
2021/06/24	18	35.41	14.8	35.66	36.40	3.2	4,925	0.06%
2021/06/23	14.8	34.86	15	35.17	33.10	-0.2	4,373	0.00%
2021/06/22	0	0.00	9.7	36.50	36.50	-9.7	3,790	-0.26%
2021/06/21	1	32.25	19	33.16	33.20	-18	3,686	-0.49%
2021/06/18	71.5	30.46	6.1	30.30	30.20	65.4	3,546	1.84%
2021/06/17	0.1	28.05	0	0.00	28.20	0.1	3,205	0.00%
2021/06/16	1	28.00	1	28.15	27.95	0	3,203	0.00%
2021/06/11	3	28.48	3	28.10	27.90	0	3,220	0.00%
2021/06/09	2	27.70	0	0.00	27.55	2	3,175	0.06%
2021/06/08	1	27.80	2	28.10	27.85	-1	3,163	-0.03%
2021/06/07	1	27.80	0	0.00	28.35	1	3,140	0.03%
2021/06/04	0	0.00	5	28.00	28.00	-5	3,120	-0.16%
2021/06/03	2	28.40	1	28.70	28.35	1	3,112	0.03%
2021/06/02	0	0.00	0	28.00	28.10	0	3,101	0.00%
2021/06/01	0.8	27.60	0	0.00	27.75	0.8	3,070	0.03%
2021/05/31	4	27.53	1	27.80	27.50	3	3,062	0.10%
2021/05/25	0	0.00	1	26.85	26.50	-1	3,013	-0.03%
2021/05/21	0	0.00	2	26.15	26.15	-2	2,989	-0.07%
2021/05/20	2	25.70	0	0.00	25.60	2	2,976	0.07%
2021/05/18	0	0.00	1	25.65	25.95	-1	2,990	-0.03%
2021/05/14	1	25.70	3	25.82	25.80	-2	2,927	-0.07%
2021/05/12	3	26.55	6	26.49	26.60	-3	2,857	-0.11%
2021/05/11	8	29.23	6	29.05	28.90	2	2,769	0.07%
2021/05/10	1	29.70	3	29.60	29.75	-2	2,700	-0.07%
2021/05/07	2	29.15	1	29.40	29.40	1	2,644	0.04%
2021/05/06	1	29.45	0	0.00	28.60	1	2,602	0.04%
2021/05/05	0	0.00	1	28.60	28.35	-1	2,564	-0.04%
2021/05/04	6	28.57	3	28.70	28.40	3	2,543	0.12%
2021/05/03	2	30.40	11	30.21	30.10	-9	2,435	-0.37%
2021/04/29	3	29.20	2	28.53	28.70	1	2,190	0.05%
2021/04/27	3	30.07	1	29.60	30.00	2	2,084	0.10%
2021/04/26	1	28.65	1	29.15	29.40	0	1,878	0.00%
2021/04/23	7	28.85	1	28.65	28.65	6	1,820	0.33%
2021/04/22	24	31.01	7	30.13	30.00	17	1,751	0.97%
2021/04/21	7	29.64	5.1	29.66	30.70	1.9	1,429	0.14%
2021/04/20	3	28.28	1	28.30	28.30	2	1,168	0.17%
2021/04/19	14	28.61	10.2	28.42	28.75	3.8	1,064	0.36%
2021/04/16	0.1	25.90	2	26.20	26.15	-1.9	828	-0.23%
2021/04/15	2	25.75	1	25.75	25.70	1	789	0.13%
2021/04/14	0	0.00	3	25.62	25.40	-3	776	-0.39%
2021/04/12	0	0.00	1	25.30	25.25	-1	734	-0.14%
2021/04/08	2	25.08	0	0.00	25.05	2	718	0.28%
2021/04/06	0	0.00	1	24.70	24.65	-1	687	-0.15%
2021/04/01	3	24.60	0	0.00	24.65	3	716	0.42%
2021/03/31	0	0.00	1	24.40	24.60	-1	711	-0.14%
2021/03/30	0	0.00	2	23.85	23.95	-2	681	-0.29%
2021/03/26	2	23.35	0	0.00	23.30	2	706	0.28%
2021/03/23	2	23.65	0	0.00	23.65	2	899	0.22%
2021/03/22	2	23.65	1	23.65	23.70	1	884	0.11%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/16	4	22.93	0	0.00	22.95	4	840	0.48%
2021/03/15	1	22.85	0	0.00	22.90	1	854	0.12%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/09	1	22.70	0	0.00	22.75	1	936	0.11%
2021/03/08	0	0.00	1	22.70	22.65	-1	931	-0.11%
2021/03/05	0	0.00	1	22.60	22.60	-1	928	-0.11%
2021/03/03	0	22.55	0	0.00	22.60	0	938	0.00%
2021/02/23	0	0.00	1	22.75	22.85	-1	934	-0.11%
2021/02/18	0	0.00	0.4	22.70	22.70	-0.4	919	-0.04%
2021/02/17	0	0.00	6	21.60	21.70	-6	887	-0.68%
2021/01/08	5	23.40	0	0.00	23.30	5	793	0.63%
2020/12/31	5	24.25	0	0.00	24.15	5	743	0.67%
2020/12/30	0	0.00	1	24.25	24.25	-1	731	-0.14%
2020/12/29	1	24.25	0	0.00	24.35	1	723	0.14%
2020/12/28	2	24.83	22	24.63	24.55	-20	702	-2.85%
2020/12/25	0	0.00	6	24.15	23.95	-6	653	-0.92%
2020/12/23	2	23.63	0	0.00	23.75	2	613	0.33%
2020/12/22	3	24.30	0	0.00	23.80	3	601	0.50%
2020/12/21	25	24.68	6.1	24.34	24.30	18.9	555	3.41%
2020/12/18	0	0.00	1	23.05	23.05	-1	369	-0.27%
2020/12/09	2	23.50	2	23.30	23.25	0	347	0.00%
2020/12/08	1	23.40	0	0.00	23.50	1	335	0.30%
2020/12/07	0.8	22.45	0	0.00	22.60	0.8	253	0.31%
2020/12/01	0.1	22.65	0	0.00	22.60	0.1	256	0.02%
2020/11/23	5	22.50	0	0.00	22.50	5	298	1.68%
2020/11/18	0	0.00	1	22.70	22.75	-1	306	-0.33%
2020/11/17	0	22.55	0	0.00	22.75	0	313	0.01%
2020/11/05	0.2	22.25	0	0.00	22.20	0.2	434	0.05%
2020/11/03	0.8	22.20	0	0.00	22.20	0.8	448	0.19%
2020/10/19	0.9	22.75	0	0.00	22.80	0.9	505	0.18%
2020/09/21	0	0.00	1	23.80	23.75	-1	792	-0.13%
2020/09/15	1	23.60	0	0.00	23.35	1	912	0.11%
2020/09/08	0	0.00	1	23.35	23.35	-1	928	-0.11%
2020/09/07	2	23.30	2	23.45	23.35	0	936	0.00%
2020/09/04	0	0.00	8	23.30	23.30	-8	956	-0.84%
2020/08/31	0	0.00	2	23.38	23.60	-2	990	-0.20%
2020/08/28	0	0.00	1	22.90	23.05	-1	968	-0.10%
2020/08/21	0	0.00	6	22.85	22.85	-6	966	-0.62%
2020/08/20	4	22.73	0.3	22.65	22.65	3.7	959	0.38%
2020/08/19	0	0.00	4	23.03	23.00	-4	931	-0.43%
2020/08/17	8	22.02	0	0.00	22.10	8	851	0.94%
2020/08/14	1	21.95	0	0.00	22.05	1	845	0.12%
2020/08/10	0	0.00	0.2	22.05	22.05	-0.2	842	-0.02%
2020/08/07	1	22.05	0	0.00	22.00	1	843	0.12%
2020/08/05	0	0.00	5	22.25	22.20	-5	844	-0.59%
2020/08/04	0	0.00	2	22.00	22.00	-2	839	-0.24%
2020/07/29	1	22.05	0	0.00	21.90	1	900	0.11%
2020/07/20	0	0.00	2	23.25	23.25	-2	942	-0.21%
2020/07/17	0	0.00	1	23.05	23.00	-1	946	-0.11%
2020/07/15	1	23.50	0	0.00	23.20	1	947	0.11%
2020/07/14	0.2	23.30	0	0.00	23.30	0.2	956	0.02%
2020/07/13	1	23.15	0	0.00	23.20	1	962	0.10%
2020/07/10	2	23.85	0	0.00	23.80	2	955	0.21%
2020/07/08	1	26.35	25	26.78	27.30	-24	918	-2.61%
2020/07/07	3	26.48	8	26.60	26.35	-5	860	-0.58%
2020/07/06	0	0.00	8	26.55	26.60	-8	854	-0.94%
2020/07/03	20	26.27	0	0.00	26.25	20	845	2.36%
2020/07/02	6	26.50	0	0.00	26.50	6	833	0.72%
2020/07/01	22	26.71	6	27.00	26.50	16	816	1.96%
2020/06/30	2	26.60	13	26.77	26.85	-11	790	-1.39%
2020/06/29	3	26.40	2	26.60	26.50	1	776	0.13%
2020/06/24	22	26.28	10	26.46	26.35	12	764	1.57%
2020/06/23	4.1	25.55	0	0.00	25.65	4.1	685	0.59%
2020/06/22	1	25.50	3	25.70	25.75	-2	678	-0.29%
2020/06/19	2	25.30	2	25.53	25.35	0	664	0.00%
2020/06/18	5	25.36	0	0.00	25.45	5	665	0.75%
2020/06/17	0	0.00	3	25.37	25.40	-3	663	-0.45%
2020/06/16	5	25.00	0	0.00	25.20	5	666	0.75%
2020/06/11	0	0.00	2	25.15	25.05	-2	664	-0.30%
2020/06/10	3	25.32	6	25.22	25.15	-3	642	-0.47%
2020/06/09	0	0.00	5	25.01	24.95	-5	627	-0.80%
2020/06/08	0	0.00	1	24.40	24.55	-1	623	-0.16%
2020/05/22	2	24.05	0	0.00	23.95	2	583	0.34%
2020/05/13	2	24.25	0	0.00	24.30	2	583	0.34%
2020/05/11	4	24.68	0	0.00	24.50	4	586	0.68%
2020/05/08	4	24.60	83	24.55	24.50	-79	579	-13.63%
2020/05/07	37	24.56	0	0.00	24.80	37	567	6.52%
2020/05/06	20	24.90	52	25.45	24.80	-32	563	-5.68%
2020/05/04	1	24.05	0	0.00	24.15	1	515	0.19%
2020/04/30	10	24.15	3	24.15	24.30	7	509	1.38%
2020/04/29	41	23.72	4	23.54	23.75	37	493	7.50%
2020/04/28	31	23.05	0	0.00	23.15	31	470	6.59%
2020/04/23	1	22.70	0	0.00	22.45	1	459	0.22%
2020/04/16	2	22.75	0	0.00	22.90	2	407	0.49%
2020/04/15	0	0.00	3	23.15	23.10	-3	394	-0.76%
2020/04/14	5	22.90	10	22.85	23.00	-5	379	-1.32%
2020/04/13	3	22.45	0	0.00	22.65	3	367	0.82%
2020/03/30	0	20.55	0	0.00	20.55	0	310	0.00%
2020/03/26	0	20.20	0	0.00	20.35	0	300	0.00%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/20	0	19.85	0	0.00	20.00	0	284	0.00%
2020/03/19	0	19.50	0	0.00	20.00	0	274	0.00%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/02/26	1	24.45	0	0.00	24.45	1	200	0.50%
2020/02/25	1.3	24.40	0	0.00	24.45	1.3	200	0.66%
2020/02/20	0	0.00	1	24.55	24.50	-1	180	-0.55%
2020/02/19	1	24.40	0	0.00	24.45	1	181	0.55%
2020/02/05	0	0.00	1	24.40	24.70	-1	168	-0.60%
2020/02/04	1	24.25	0	0.00	24.35	1	161	0.62%
2020/01/30	0.9	24.75	0	0.00	24.65	0.9	156	0.57%
2020/01/03	0	0.00	1	25.55	25.65	-1	148	-0.67%
2019/12/30	0	0.00	1	25.50	25.35	-1	151	-0.66%
2019/12/18	0	0.00	1	25.05	25.05	-1	139	-0.72%
2019/10/08	0	0.00	0	25.55	25.60	0	200	-0.02%
2019/09/26	0	0.00	4	25.80	25.90	-4	244	-1.64%
2019/09/18	0	0.00	14	25.51	25.65	-14	251	-5.57%
2019/09/17	6	25.67	0	0.00	25.70	6	255	2.35%
2019/09/10	0	0.00	0.3	25.70	25.65	-0.3	259	-0.10%
2019/09/05	0	0.00	1	25.75	25.70	-1	259	-0.38%
2019/09/04	0	0.00	10	25.60	25.75	-10	258	-3.87%
2019/09/03	0	0.00	1	25.65	25.60	-1	257	-0.39%
2019/09/02	0	0.00	10	25.60	25.65	-10	263	-3.80%
2019/08/29	0	0.00	2	25.70	25.70	-2	262	-0.76%
2019/08/28	2	24.95	0	0.00	24.90	2	257	0.78%
2019/08/15	1	25.30	0	0.00	24.90	1	262	0.38%
2019/08/07	3	25.85	0	0.00	25.85	3	252	1.19%
2019/07/26	2	26.35	0	0.00	26.40	2	281	0.71%
2019/07/23	0	0.00	2	26.43	26.35	-2	276	-0.72%
2019/06/21	0	26.20	3	26.33	26.35	-3	203	-1.45%
2019/06/11	3	26.05	0	0.00	26.00	3	211	1.42%
2019/03/18	0	0.00	0.1	25.70	25.75	-0.1	187	-0.03%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/26	0	0.00	5	25.85	25.70	-5	209	-2.39%
2019/02/20	5	25.61	0	0.00	25.75	5	210	2.38%
2019/02/13	0	0.00	5	26.30	26.30	-5	228	-2.19%
2019/01/30	4	26.13	0	0.00	26.05	4	232	1.72%
2019/01/29	1	26.00	0	0.00	26.10	1	233	0.43%
2018/12/06	0	0.00	2	25.70	25.75	-2	408	-0.49%
2018/11/26	0	0.00	1	25.20	25.15	-1	393	-0.25%
2018/11/12	0	0.00	1	24.85	24.70	-1	379	-0.26%
2018/10/16	0	0.00	1	23.00	23.40	-1	315	-0.32%
2018/10/12	0	0.00	1	22.65	22.35	-1	292	-0.34%
2018/10/11	2	22.33	0	0.00	22.25	2	275	0.73%
2018/10/09	4	24.40	0	0.00	24.40	4	221	1.80%
2018/10/08	1	27.30	0	0.00	27.10	1	150	0.67%
2018/08/29	5	27.10	0	0.00	27.15	5	179	2.78%
2018/08/27	3	27.10	0	0.00	27.15	3	177	1.69%
2018/07/31	0	0.00	1	27.80	27.80	-1	228	-0.44%
2018/07/23	0	0.00	1	27.45	27.45	-1	241	-0.41%
2018/07/20	0	0.00	4.3	27.49	27.40	-4.3	243	-1.74%
2018/07/11	1	28.00	0	0.00	27.95	1	244	0.41%
2018/07/02	10	28.28	0	0.00	28.20	10	253	3.95%
2018/05/17	2	28.90	0	0.00	28.90	2	308	0.65%
2018/04/16	2	30.20	0	0.00	30.15	2	640	0.31%
2018/04/12	0	0.00	7	30.50	30.55	-7	735	-0.95%
2018/04/11	6	30.53	0	0.00	30.60	6	768	0.78%
2018/04/10	4	30.60	1	30.65	30.60	3	781	0.38%
2018/04/09	12	30.44	0	0.00	30.45	12	797	1.50%
2018/04/03	2	30.25	0	0.00	30.40	2	819	0.24%
2018/04/02	6	30.30	1	30.25	30.40	5	840	0.60%
2018/03/31	1	30.05	0	0.00	30.05	1	847	0.12%
2018/03/29	0	0.00	8	29.95	29.90	-8	853	-0.94%
2018/03/28	1	29.80	0	0.00	29.90	1	850	0.12%
2018/03/22	12	30.50	0	0.00	30.50	12	854	1.40%
2018/03/21	0	0.00	2	30.35	30.50	-2	865	-0.23%
2018/03/16	2	30.20	0	30.15	30.15	2	866	0.23%
2018/03/15	1	30.50	0	0.00	30.35	1	863	0.12%
2018/03/14	3	30.65	2	30.80	30.50	1	861	0.12%
2018/03/13	0	0.00	2	30.80	30.85	-2	863	-0.23%
2018/03/12	4	30.25	0	0.00	30.40	4	859	0.47%
2018/03/02	1	30.15	0	0.00	30.15	1	891	0.11%
2018/02/22	0	0.00	2	30.23	30.20	-2	900	-0.22%
2018/02/21	0	0.00	6	30.00	29.90	-6	904	-0.66%
2018/02/12	6	29.60	0	0.00	29.65	6	903	0.66%
2018/02/08	0	0.00	1	29.85	29.85	-1	909	-0.11%
2018/02/07	0	0.00	1	29.50	29.25	-1	903	-0.11%
2018/02/06	4	29.34	0	0.00	29.05	4	902	0.44%
2018/02/05	1	30.55	0	0.00	30.70	1	879	0.11%
2018/01/31	0	0.00	4	31.74	31.70	-4	863	-0.46%
2018/01/30	0	0.00	2	31.43	31.10	-2	869	-0.23%
2018/01/24	0	0.00	1	31.00	30.95	-1	841	-0.12%
2018/01/23	1	29.95	0	0.00	30.75	1	822	0.12%
2018/01/19	0	0.00	19.1	30.45	30.40	-19.1	814	-2.35%
2018/01/18	4	30.85	0	0.00	30.80	4	805	0.50%
2018/01/17	2	30.95	0	0.00	31.10	2	806	0.25%
2018/01/16	0	0.00	1	31.04	30.85	-1	804	-0.13%
2018/01/15	1.4	31.14	1	31.10	31.05	0.4	794	0.05%
2018/01/12	4	31.19	1	31.50	31.10	3	793	0.38%
2018/01/11	1	31.15	0	0.00	31.45	1	784	0.13%
2018/01/10	3	31.47	3	32.02	31.50	0	769	0.00%
2018/01/09	1	32.00	9	31.60	31.60	-8	687	-1.17%
2018/01/08	2	30.65	0	0.00	30.75	2	611	0.33%
2018/01/05	0	0.00	1	31.00	30.80	-1	597	-0.17%
2018/01/04	0	0.00	1	30.35	30.10	-1	566	-0.18%
2018/01/03	0	0.00	2	30.15	30.15	-2	552	-0.36%
2018/01/02	2	29.95	1	30.20	30.05	1	530	0.19%