旭品 (3325)-元富-成功券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	32.78	0	0.00	33.55	2	4,417	0.05%
2024/05/20	0	0.00	1	32.05	31.45	-1	4,482	-0.02%
2024/05/17	0	0.00	2	30.80	30.95	-2	4,497	-0.04%
2024/05/09	1	31.65	0	0.00	31.40	1	4,573	0.02%
2024/05/07	5	33.17	5	32.72	32.70	0	4,582	0.00%
2024/05/06	0	0.00	4	31.70	31.15	-4	4,555	-0.09%
2024/05/03	1	31.85	0	0.00	31.80	1	4,562	0.02%
2024/05/02	0	0.00	1	32.45	32.25	-1	4,583	-0.02%
2024/04/30	0	0.00	2	32.85	32.70	-2	4,591	-0.04%
2024/04/29	0	0.00	1	32.60	32.65	-1	4,648	-0.02%
2024/04/26	0	0.00	1	32.50	32.50	-1	4,750	-0.02%
2024/04/25	0	0.00	10	32.78	32.50	-10	4,761	-0.21%
2024/04/24	5	33.19	7	33.34	33.15	-2	4,770	-0.04%
2024/04/23	1	32.60	0	0.00	32.25	1	4,783	0.02%
2024/04/22	0	0.00	1	34.00	32.40	-1	4,821	-0.02%
2024/04/19	0	0.00	2	34.08	34.10	-2	4,845	-0.04%
2024/04/18	0	0.00	14	34.78	35.50	-14	4,878	-0.29%
2024/04/16	1	33.60	2	33.55	33.50	-1	4,929	-0.02%
2024/04/15	5	35.70	0	0.00	35.45	5	4,960	0.10%
2024/04/12	1	35.55	1	35.80	35.45	0	4,994	0.00%
2024/04/11	1	36.05	2	35.90	35.75	-1	5,012	-0.02%
2024/04/10	1	37.70	1	37.50	37.45	0	5,102	0.00%
2024/04/09	1	37.90	5	37.85	37.50	-4	5,394	-0.07%
2024/04/08	3	37.93	1	37.60	37.75	2	5,448	0.04%
2024/04/03	0	0.00	5	37.21	37.05	-5	5,478	-0.09%
2024/04/02	3	37.00	1	37.40	37.00	2	5,631	0.04%
2024/03/29	4	38.30	4	37.96	37.40	0	5,808	0.00%
2024/03/28	11	37.65	21	38.72	37.35	-10	5,869	-0.17%
2024/03/27	13	36.19	1	36.20	36.15	12	5,815	0.21%
2024/03/26	8	36.26	2	36.25	36.20	6	5,823	0.10%
2024/03/22	2	37.55	1	37.50	37.65	1	5,838	0.02%
2024/03/21	1	37.70	3	37.50	37.55	-2	5,838	-0.03%
2024/03/20	4	37.41	2	37.15	36.95	2	5,864	0.03%
2024/03/19	5	37.98	1	37.95	37.65	4	5,872	0.07%
2024/03/15	2	39.00	12	39.15	38.65	-10	5,945	-0.17%
2024/03/14	7	39.22	2	39.73	38.75	5	6,046	0.08%
2024/03/13	19	41.34	3	41.77	40.50	16	6,045	0.26%
2024/03/12	53	42.85	175	43.08	42.25	-122	5,954	-2.05%	大賣/鉅額交易
2024/03/11	24	40.73	22	40.83	40.70	2	5,601	0.04%
2024/03/08	23	41.57	13	40.76	38.55	10	5,590	0.18%
2024/03/07	20	42.59	25	42.80	40.50	-5	5,704	-0.09%
2024/03/06	28	41.87	30	42.02	42.50	-2	5,313	-0.04%
2024/03/05	5	38.31	49	39.17	40.75	-44	4,300	-1.02%
2024/03/04	3	37.33	3	37.35	37.05	0	4,088	0.00%
2024/03/01	6	37.22	1	37.30	37.10	5	4,120	0.12%
2024/02/29	7	37.06	6	37.29	36.85	1	4,204	0.02%
2024/02/27	1	35.90	1	35.50	35.50	0	4,217	0.00%
2024/02/26	1	36.10	0	0.00	36.15	1	4,383	0.02%
2024/02/23	0	0.00	1	36.20	36.20	-1	5,006	-0.02%
2024/02/21	5	37.65	3	38.25	37.00	2	5,336	0.04%
2024/02/20	1	37.20	0	0.00	36.45	1	5,237	0.02%
2024/02/19	2	37.63	2	37.85	37.60	0	5,233	0.00%
2024/02/16	1	37.15	3	37.18	37.40	-2	5,254	-0.04%
2024/02/15	0	35.65	1	36.55	36.55	-1	5,258	-0.02%
2024/02/05	1	35.90	1	35.45	35.45	0	5,287	0.00%
2024/02/02	3	36.58	3	36.70	36.05	0	5,310	0.00%
2024/02/01	1	36.05	0	0.00	35.90	1	5,328	0.02%
2024/01/31	1	36.55	0	0.00	36.15	1	5,380	0.02%
2024/01/30	4	36.88	1	37.30	36.80	3	5,416	0.06%
2024/01/29	2	36.20	3	36.70	36.80	-1	5,425	-0.02%
2024/01/26	0	0.00	2	36.38	35.75	-2	5,448	-0.04%
2024/01/25	3	36.53	1	37.00	36.20	2	5,473	0.04%
2024/01/24	3	37.33	0	0.00	37.05	3	5,498	0.05%
2024/01/23	5	37.81	4	37.90	37.80	1	5,557	0.02%
2024/01/22	13	38.32	14	38.06	38.65	-1	5,547	-0.02%
2024/01/19	2	35.85	3	36.10	36.05	-1	5,540	-0.02%
2024/01/18	3	35.43	3	35.33	35.40	0	5,578	0.00%
2024/01/17	2	36.35	3	36.10	35.65	-1	5,710	-0.02%
2024/01/16	4	36.04	1	36.25	35.80	3	5,752	0.05%
2024/01/15	1	37.15	20	36.95	36.80	-19	5,820	-0.33%
2024/01/12	5	37.40	1	37.65	36.85	4	5,875	0.07%
2024/01/11	5	38.20	5	38.50	38.65	0	5,904	0.00%
2024/01/10	2	37.90	1	38.40	37.80	1	5,951	0.02%
2024/01/09	7	37.98	7	38.59	38.30	0	6,040	0.00%
2024/01/08	3	38.28	12	38.68	38.00	-9	6,097	-0.15%
2024/01/05	1	38.30	6	38.04	38.40	-5	6,300	-0.08%
2024/01/04	36	38.70	4	38.93	37.95	32	6,528	0.49%
2024/01/03	38	39.86	18	40.09	39.35	20	6,719	0.30%
2024/01/02	6	38.48	30	38.99	39.45	-24	7,039	-0.34%
2023/12/29	159	38.15	0	0.00	38.20	159	7,394	2.15%	大買/鉅額交易
2023/12/28	55	38.89	23	39.69	38.70	32	8,243	0.39%
2023/12/27	9	38.79	10	38.88	39.00	-1	9,249	-0.01%
2023/12/26	3	38.40	15	38.14	38.50	-12	9,677	-0.12%
2023/12/25	12	37.76	46	37.98	37.75	-34	9,955	-0.34%
2023/12/22	11	37.17	10	37.69	36.55	1	9,892	0.01%
2023/12/21	3	37.03	1	36.80	36.70	2	9,860	0.02%
2023/12/20	3	37.00	3	37.05	37.35	0	9,860	0.00%
2023/12/19	21	35.97	3.1	35.98	36.10	17.9	9,847	0.18%
2023/12/18	11	36.20	1	36.75	36.15	10	9,882	0.10%
2023/12/15	9	37.41	2	37.75	36.60	7	10,005	0.07%
2023/12/14	2	36.78	3	37.07	37.10	-1	10,029	-0.01%
2023/12/13	29	36.78	16	37.14	36.50	13	10,035	0.13%
2023/12/12	5	36.95	4	37.13	36.25	1	10,091	0.01%
2023/12/11	49	37.02	33	37.14	37.85	16	10,058	0.16%
2023/12/08	89	37.96	4.2	37.96	38.05	84.8	9,947	0.85%
2023/12/07	77.2	37.59	12	38.12	37.45	65.2	9,926	0.66%
2023/12/06	40	37.73	38.1	37.43	37.25	1.9	9,901	0.02%
2023/12/05	27	37.03	49	37.42	37.70	-22	9,912	-0.22%
2023/12/04	41.1	37.56	50	37.55	37.10	-8.9	9,799	-0.09%
2023/12/01	1	35.40	12	36.06	36.25	-11	9,545	-0.12%
2023/11/30	16	35.52	2	35.75	35.20	14	9,534	0.15%
2023/11/29	6	35.32	2	35.75	35.25	4	9,600	0.04%
2023/11/28	24	35.47	0	0.00	35.10	24	9,665	0.25%
2023/11/27	38	35.80	30	36.19	35.60	8	9,850	0.08%
2023/11/24	75	35.64	7	35.98	35.55	68	10,127	0.67%
2023/11/22	54	35.54	25	35.72	36.00	29	9,983	0.29%
2023/11/21	57	33.10	18	33.36	34.10	39	9,410	0.41%
2023/11/20	0	0.00	5	31.15	31.00	-5	9,184	-0.05%
2023/11/17	4	31.10	1	31.20	31.15	3	9,334	0.03%
2023/11/16	5	31.50	1	31.30	31.20	4	9,578	0.04%
2023/11/15	1	31.75	1	31.95	31.25	0	9,713	0.00%
2023/11/14	1	31.95	0	0.00	31.90	1	9,891	0.01%
2023/11/13	0	0.00	7	31.89	31.85	-7	10,069	-0.07%
2023/11/10	3	30.75	20	30.87	30.70	-17	10,229	-0.17%
2023/11/08	1	31.55	0	0.00	32.20	1	10,418	0.01%
2023/11/07	10	31.43	42	31.68	31.40	-32	10,570	-0.30%
2023/11/06	0	0.00	11	31.93	31.80	-11	10,752	-0.10%
2023/11/02	0	0.00	2	31.43	31.60	-2	11,486	-0.02%
2023/11/01	9	30.17	3	30.67	30.90	6	11,652	0.05%
2023/10/31	16	30.93	10	31.20	29.75	6	11,817	0.05%
2023/10/30	7	32.12	5	31.97	31.60	2	12,606	0.02%
2023/10/27	8	32.41	13	32.44	32.05	-5	12,889	-0.04%
2023/10/26	7	31.93	1	31.80	31.60	6	13,091	0.05%
2023/10/25	25	32.71	27	33.14	32.65	-2	13,120	-0.02%
2023/10/24	3	30.85	8	31.32	31.65	-5	13,001	-0.04%
2023/10/23	7	30.99	11	31.67	30.75	-4	13,041	-0.03%
2023/10/20	3	30.93	4	31.11	30.60	-1	12,954	-0.01%
2023/10/19	23	32.63	13	32.62	32.15	10	12,899	0.08%
2023/10/18	6	33.98	4	34.30	33.00	2	12,876	0.02%
2023/10/17	17	35.15	13	35.03	34.50	4	12,843	0.03%
2023/10/16	5	35.94	9	36.57	35.50	-4	12,775	-0.03%
2023/10/13	5	36.58	18	37.05	36.75	-13	12,755	-0.10%
2023/10/12	22	37.68	29	37.66	37.40	-7	12,632	-0.06%
2023/10/11	29	39.23	1	38.25	38.25	28	12,506	0.22%
2023/10/06	27	43.12	28	43.04	42.50	-1	12,275	-0.01%
2023/10/05	20	41.43	18	41.37	41.80	2	11,730	0.02%
2023/10/04	59	40.92	45	41.30	41.30	14	11,416	0.12%
2023/10/03	52	39.53	39	40.19	40.65	13	10,605	0.12%
2023/10/02	93	38.33	20	38.50	39.45	73	9,482	0.77%
2023/09/28	19	34.37	40.2	34.93	35.90	-21.2	9,039	-0.23%
2023/09/27	4	32.48	17	32.82	32.65	-13	8,751	-0.15%
2023/09/26	2	32.08	2	31.65	31.55	0	8,744	0.00%
2023/09/25	1	31.85	1	31.85	31.95	0	8,867	0.00%
2023/09/22	1	31.95	4	31.20	32.00	-3	8,881	-0.03%
2023/09/21	7	31.99	10	32.21	31.90	-3	8,898	-0.03%
2023/09/20	16	33.09	11	33.89	32.40	5	8,897	0.06%
2023/09/19	7	33.15	4	33.91	32.85	3	8,866	0.03%
2023/09/18	4	33.43	4	33.65	33.55	0	8,909	0.00%
2023/09/15	13.2	33.78	6.8	33.77	33.80	6.3	9,137	0.07%
2023/09/14	1	33.05	3	32.87	33.10	-2	9,246	-0.02%
2023/09/13	5	31.43	5	31.55	31.70	0	9,359	0.00%
2023/09/12	3	32.43	11	32.80	31.90	-8	9,624	-0.08%
2023/09/11	4	32.33	7	32.51	32.05	-3	9,683	-0.03%
2023/09/08	11	33.43	7	33.49	33.20	4	9,669	0.04%
2023/09/07	4	32.85	3	32.60	32.50	1	9,630	0.01%
2023/09/06	10	33.37	6.3	33.65	33.20	3.7	9,662	0.04%
2023/09/05	8	33.05	5	33.35	33.00	3	9,699	0.03%
2023/09/04	11.1	32.79	8	33.03	33.20	3.1	9,695	0.03%
2023/09/01	15	34.34	6	34.22	33.65	9	9,687	0.09%
2023/08/31	9	33.93	7	34.19	34.00	2	9,600	0.02%
2023/08/30	17	33.61	13	33.56	33.85	4	9,419	0.04%
2023/08/29	7	31.19	8	31.31	32.15	-1	9,079	-0.01%
2023/08/28	0	0.00	3	30.10	29.80	-3	9,016	-0.03%
2023/08/25	27	32.19	5	31.80	31.60	22	8,965	0.25%
2023/08/24	7	33.14	8	33.46	32.80	-1	8,946	-0.01%
2023/08/23	9	34.06	10	34.11	33.50	-1	8,899	-0.01%
2023/08/22	9	34.01	8	33.64	34.30	1	8,820	0.01%
2023/08/21	4	33.33	4	34.21	33.10	0	8,762	0.00%
2023/08/18	7	34.17	5	34.58	33.60	2	8,824	0.02%
2023/08/17	11	34.28	10	34.43	34.75	1	8,728	0.01%
2023/08/16	11	33.61	63	33.22	34.00	-52	8,555	-0.61%
2023/08/15	2	32.78	2	32.90	33.00	0	8,358	0.00%
2023/08/14	8	30.74	1	31.35	31.55	7	8,209	0.09%
2023/08/11	56	32.45	9	32.61	32.60	47	8,106	0.58%
2023/08/10	8	31.87	14	31.97	31.75	-6	7,892	-0.08%
2023/08/09	14	32.08	9	32.31	31.60	5	7,677	0.07%
2023/08/08	25	34.36	25	34.20	34.75	0	7,393	0.00%
2023/08/07	7	31.99	7	31.81	33.10	0	6,983	0.00%
2023/08/04	5	30.63	4	30.75	30.45	1	6,832	0.01%
2023/08/02	27	34.43	23	36.10	32.25	4	6,631	0.06%
2023/08/01	1	32.90	18	33.10	34.10	-17	5,790	-0.29%
2023/07/31	23	32.24	0	0.00	31.30	23	5,477	0.42%
2023/07/28	1	30.10	1	30.55	30.85	0	5,210	0.00%
2023/07/27	0	0.00	2	29.15	29.20	-2	5,136	-0.04%
2023/07/20	0	0.00	2.1	27.70	27.95	-2.1	4,974	-0.04%
2023/07/19	0	26.55	21	26.62	26.25	-21	4,912	-0.43%
2023/07/18	10	27.22	5	27.21	27.15	5	4,885	0.10%
2023/07/17	11.1	29.09	15	28.74	28.50	-3.9	4,817	-0.08%
2023/07/14	20	31.92	1	32.70	31.65	19	4,755	0.40%
2023/07/12	0	0.00	20	31.53	31.10	-20	4,582	-0.44%
2023/07/10	20	32.05	0	0.00	31.80	20	4,404	0.45%
2023/07/06	2	30.30	3	32.08	31.60	-1	4,312	-0.02%
2023/07/05	0	0.00	4	31.81	30.95	-4	4,209	-0.10%
2023/07/04	0	0.00	1	31.50	31.65	-1	4,133	-0.02%
2023/07/03	3	32.37	0	0.00	32.25	3	4,070	0.07%
2023/06/29	0	0.00	0	30.60	30.75	0	3,882	0.00%
2023/06/27	0	0.00	1	31.45	31.45	-1	3,768	-0.03%
2023/06/26	5	31.76	0	0.00	32.95	5	3,658	0.14%
2023/06/21	3	33.15	7	32.50	33.10	-4	3,541	-0.11%
2023/06/20	9	30.36	8	30.18	31.00	1	3,264	0.03%
2023/06/19	8	29.54	10	29.49	29.50	-2	3,027	-0.07%
2023/06/16	11	29.15	10	28.76	29.10	1	2,857	0.03%
2023/06/15	8	27.65	6	27.83	28.15	2	2,556	0.08%
2023/06/14	1	26.60	0	0.00	26.45	1	2,438	0.04%
2023/06/12	0	0.00	2	26.05	25.95	-2	2,338	-0.09%
2023/06/08	4	25.85	2	26.05	25.50	2	2,101	0.10%
2023/06/07	4	26.58	1	25.65	26.55	3	2,027	0.15%
2023/06/06	1	25.00	1	25.70	25.35	0	1,906	0.00%
2023/06/05	0	0.00	4	25.55	25.70	-4	1,861	-0.21%
2023/06/02	2	24.95	0	0.00	24.80	2	1,797	0.11%
2023/05/26	4	24.79	3	25.13	24.90	1	1,555	0.06%
2023/05/25	18	25.23	17	25.63	24.70	1	1,464	0.07%
2023/05/24	6	24.54	5	24.00	24.50	1	1,256	0.08%
2023/05/23	5	22.98	12	23.20	23.65	-7	1,034	-0.68%
2023/05/22	3	21.10	3	21.40	21.50	0	910	0.00%
2023/05/19	3	19.25	0	0.00	19.55	3	877	0.34%
2023/05/12	2	20.30	0	0.00	20.30	2	820	0.24%
2023/05/11	6	20.98	3	21.13	20.55	3	796	0.38%
2023/05/10	1	20.10	1	20.25	20.50	0	710	0.00%
2023/05/09	0	0.00	1	19.70	19.50	-1	649	-0.15%
2023/05/08	1	20.30	0	0.00	20.30	1	630	0.16%
2023/05/05	0	0.00	3	19.50	19.45	-3	609	-0.49%
2023/05/02	1	19.00	4	19.28	18.95	-3	538	-0.56%
2023/04/28	0	0.00	2	18.40	18.30	-2	508	-0.39%
2023/04/27	3	18.10	0	0.00	18.00	3	488	0.61%
2023/04/25	0	17.55	0	0.00	17.05	0	458	0.00%
2023/04/20	0	18.85	0	0.00	17.80	0	410	0.00%
2023/04/19	3	19.10	3	18.67	18.95	0	384	0.00%
2023/04/18	2	17.55	2	17.85	18.15	0	317	0.00%
2023/04/13	0	0.00	10	17.07	17.30	-10	242	-4.12%
2023/04/12	3	16.60	0	0.00	17.05	3	227	1.32%
2023/04/10	2	14.45	0	0.00	14.75	2	128	1.56%
2023/04/07	1	14.35	0	0.00	14.40	1	120	0.83%
2023/04/06	0	0.00	0	14.50	14.10	0	111	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/14	1	13.80	1	13.90	13.90	0	104	0.00%
2023/03/13	2	13.95	2	13.95	13.95	0	106	0.00%
2023/02/01	0	0.00	3	12.88	13.00	-3	116	-2.57%
2023/01/30	0	13.05	0	0.00	12.75	0	137	0.00%
2023/01/06	0	0.00	0	12.35	12.40	0	136	0.00%
2022/12/29	1	12.50	0	0.00	12.45	1	142	0.70%
2022/12/21	0	0.00	2	12.35	12.35	-2	145	-1.37%
2022/12/09	1	12.70	0	0.00	12.65	1	153	0.65%
2022/12/01	3	13.10	0	0.00	13.20	3	161	1.86%
2022/11/30	10	12.85	10	12.90	13.20	0	159	0.00%
2022/11/23	0	12.25	0	0.00	12.05	0	106	0.00%
2022/11/01	0	0.00	8	11.68	11.60	-8	178	-4.48%
2022/10/26	1	12.00	7	12.06	12.00	-6	190	-3.15%
2022/10/21	0	0.00	10	11.25	11.30	-10	174	-5.73%
2022/09/28	1	12.70	1	11.90	11.90	0	191	0.00%
2022/09/26	9	12.35	0	0.00	12.95	9	190	4.73%
2022/09/15	15	14.35	0	0.00	14.40	15	184	8.11%
2022/09/14	2	14.00	2	13.85	14.00	0	180	0.00%
2022/09/13	2	14.10	2	14.10	14.10	0	180	0.00%
2022/09/01	0	0.00	1	14.00	13.95	-1	200	-0.50%
2022/08/16	0	14.15	0	0.00	13.80	0	185	0.00%
2022/08/11	1	13.80	1	14.00	13.80	0	188	0.00%
2022/08/10	6	14.25	5	14.43	14.15	1	184	0.54%
2022/08/02	4	13.23	4	13.43	13.25	0	141	0.00%
2022/07/29	4	12.15	4	12.33	12.35	0	132	0.00%
2022/05/13	4	12.85	4	12.95	12.95	0	158	0.00%
2022/04/27	0	0.00	1	14.00	13.90	-1	158	-0.63%
2022/04/11	2	15.45	0	0.00	15.55	2	209	0.95%
2022/04/06	2	16.00	0	0.00	16.40	2	248	0.81%
2022/03/24	0	16.92	0	0.00	16.85	0	351	0.00%
2022/03/11	1	17.40	0	0.00	17.15	1	604	0.17%
2022/02/22	2	17.85	0	0.00	18.10	2	585	0.34%
2022/02/09	0	0.00	2	17.30	17.25	-2	584	-0.34%
2022/01/26	0	0.00	1	16.30	16.60	-1	586	-0.17%
2022/01/24	1	16.55	2	16.90	16.50	-1	587	-0.17%
2022/01/11	0	0.00	5	18.05	18.00	-5	584	-0.86%
2022/01/06	1	18.70	0	0.00	18.60	1	575	0.17%
2022/01/04	1	19.10	2	19.35	19.00	-1	573	-0.17%
2022/01/03	3	19.03	0	0.00	18.95	3	554	0.54%
2021/12/30	5	18.68	1	18.60	18.60	4	541	0.74%
2021/12/22	0	0.00	6	18.95	18.35	-6	793	-0.76%
2021/12/21	17	18.60	14	18.37	19.10	3	757	0.40%
2021/12/20	1	17.30	0	0.00	17.40	1	711	0.14%
2021/12/17	2	17.75	0	0.00	17.75	2	706	0.28%
2021/12/16	0	0.00	3	18.65	18.20	-3	697	-0.43%
2021/12/15	20	18.27	10	18.51	18.20	10	682	1.46%
2021/12/14	2	19.05	7	18.87	19.40	-5	635	-0.79%
2021/12/13	0	0.00	4	17.65	17.65	-4	495	-0.81%
2021/11/23	3	15.92	0	0.00	15.90	3	604	0.50%
2021/11/18	1	16.45	1	16.15	16.15	0	620	0.00%
2021/10/04	1	16.40	0	0.00	16.10	1	744	0.13%
2021/09/24	1	16.80	0	0.00	17.00	1	763	0.13%
2021/09/07	19	18.13	19	18.40	18.15	0	820	0.00%
2021/08/25	0	0.00	1	18.35	18.40	-1	783	-0.13%
2021/08/18	1	17.00	0	0.00	17.70	1	766	0.13%
2021/07/21	1	24.75	0	0.00	24.00	1	952	0.10%
2021/07/19	1	24.90	0	0.00	24.85	1	970	0.10%
2021/07/14	0	0.00	2	24.75	24.75	-2	1,040	-0.19%
2021/07/13	0	0.00	3	25.47	25.30	-3	1,062	-0.28%
2021/07/12	37	25.58	34	25.56	25.65	3	1,051	0.29%
2021/07/09	0	0.00	4	24.05	24.40	-4	868	-0.46%
2021/07/01	2	23.53	0	0.00	23.55	2	1,085	0.18%
2021/06/29	1	24.00	0	0.00	24.00	1	1,147	0.09%
2021/06/25	0	0.00	1	24.35	24.25	-1	1,184	-0.08%
2021/06/23	1	23.30	0	0.00	23.40	1	1,203	0.08%
2021/06/22	2	23.35	0	0.00	23.20	2	1,229	0.16%
2021/06/17	1	23.80	0	0.00	23.75	1	1,354	0.07%
2021/06/16	0	0.00	2	23.65	23.25	-2	1,409	-0.14%
2021/06/04	0	0.00	1	25.90	25.90	-1	1,794	-0.06%
2021/05/27	1	26.00	0	0.00	25.95	1	2,211	0.05%
2021/05/25	1	25.85	0	0.00	25.95	1	2,335	0.04%
2021/05/17	0	0.00	1	22.10	22.15	-1	2,543	-0.04%
2021/05/12	1	26.20	1	25.85	24.10	0	2,502	0.00%
2021/05/04	0	0.00	1	27.20	28.50	-1	2,479	-0.04%
2021/05/03	0	0.00	0	31.15	30.10	0	2,447	0.00%
2021/04/29	1	31.65	0	0.00	31.90	1	2,436	0.04%
2021/04/26	1	32.70	0	0.00	32.70	1	2,419	0.04%
2021/04/22	1	33.30	4	33.60	31.80	-3	2,408	-0.12%
2021/04/19	3	32.60	3	32.90	32.60	0	2,376	0.00%
2021/04/12	1	34.00	1	35.00	33.20	0	2,445	0.00%
2021/04/08	3	33.37	0	0.00	33.10	3	2,396	0.13%
2021/03/26	2	32.90	2	33.40	33.00	0	2,624	0.00%
2021/03/25	2	33.30	2	32.98	33.30	0	2,633	0.00%
2021/03/24	3	32.43	3	32.37	32.45	0	2,639	0.00%
2021/03/23	5	32.22	2	32.75	32.00	3	2,642	0.11%
2021/03/22	4	33.28	3	34.62	33.10	1	2,618	0.04%
2021/03/19	8	33.64	7	34.03	33.60	1	2,540	0.04%
2021/03/18	2	33.55	2	34.20	33.55	0	2,514	0.00%
2021/03/17	6	34.12	6	34.18	34.00	0	2,563	0.00%
2021/03/16	4	34.00	4	33.85	34.00	0	2,527	0.00%
2021/03/15	6	33.50	10	32.40	33.50	-4	2,462	-0.16%
2021/03/12	3	31.20	3	30.65	31.20	0	2,386	0.00%
2021/03/10	4	31.80	4	32.33	31.60	0	2,278	0.00%
2021/03/09	6	31.73	4	31.64	31.95	2	2,237	0.09%
2021/03/08	4	31.70	4	31.55	31.50	0	2,211	0.00%
2021/03/05	6	30.50	6	29.48	30.50	0	2,134	0.00%
2021/03/04	1	29.30	1	29.90	29.25	0	2,099	0.00%
2021/03/03	1	29.30	8	29.55	29.80	-7	2,078	-0.34%
2021/03/02	13	29.53	13	30.28	29.90	0	2,078	0.00%
2021/02/26	6	29.25	11	28.88	29.25	-5	2,027	-0.25%
2021/02/23	4	28.33	9	27.91	28.40	-5	1,947	-0.26%
2021/02/22	3	26.72	6	26.63	27.65	-3	1,859	-0.16%
2021/02/17	0	0.00	2	23.60	23.70	-2	1,811	-0.11%
2021/02/01	1	23.20	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	24.25	7	24.25	23.90	-6	1,906	-0.31%
2021/01/28	2	24.25	2	24.43	24.20	0	1,909	0.00%
2021/01/27	2	24.95	1	24.90	24.80	1	1,908	0.05%
2021/01/26	2	24.70	0	0.00	24.65	2	1,872	0.11%
2021/01/25	0	0.00	1	25.20	25.30	-1	1,899	-0.05%
2021/01/22	1	25.20	1	25.45	25.00	0	1,913	0.00%
2021/01/21	2	25.55	0	0.00	25.15	2	1,920	0.10%
2021/01/20	0	0.00	2	25.50	25.30	-2	1,932	-0.10%
2021/01/14	0	0.00	1	26.80	26.95	-1	1,992	-0.05%
2021/01/13	0	0.00	2	26.20	26.35	-2	1,989	-0.10%
2021/01/11	0	0.00	2	26.25	26.20	-2	1,967	-0.10%
2021/01/08	2	26.60	0	0.00	26.60	2	2,040	0.10%
2021/01/07	2	27.70	0	0.00	27.55	2	2,022	0.10%
2021/01/06	16	27.64	13	28.52	27.75	3	2,039	0.15%
2021/01/05	2	28.00	0	0.00	27.90	2	1,960	0.10%
2021/01/04	10	27.73	9	28.03	27.65	1	2,015	0.05%
2020/12/31	3	27.80	2	28.15	27.75	1	2,071	0.05%
2020/12/30	4	28.10	2	28.15	27.95	2	2,060	0.10%
2020/12/29	18	28.56	3	28.85	28.65	15	2,039	0.74%
2020/12/28	0	0.00	3	25.73	27.40	-3	1,914	-0.16%
2020/12/25	0	0.00	1	25.55	25.10	-1	1,840	-0.05%
2020/12/24	2	25.20	0	0.00	25.35	2	1,833	0.11%
2020/12/22	0	0.00	1	23.95	23.95	-1	1,853	-0.05%
2020/12/21	2	25.33	1	25.30	24.90	1	1,870	0.05%
2020/12/18	0	0.00	2	26.38	25.90	-2	1,864	-0.11%
2020/12/16	3	26.45	1	26.35	26.50	2	1,901	0.11%
2020/12/15	2	26.25	0	0.00	26.10	2	1,913	0.10%
2020/12/14	0	0.00	1	26.50	26.80	-1	1,966	-0.05%
2020/12/11	2	26.25	2	26.23	25.80	0	2,006	0.00%
2020/12/07	1	28.45	0	0.00	27.30	1	2,346	0.04%
2020/12/02	1	29.35	3	29.50	29.15	-2	2,696	-0.07%
2020/12/01	5	28.49	2	29.13	29.10	3	2,725	0.11%
2020/11/30	1	28.50	0	0.00	27.90	1	2,740	0.04%
2020/11/26	0	0.00	3	28.70	28.70	-3	2,889	-0.10%
2020/11/25	3	28.25	0	0.00	28.25	3	2,933	0.10%
2020/11/24	1	27.45	1	27.65	27.10	0	3,007	0.00%
2020/11/23	0	0.00	3	27.20	27.30	-3	3,088	-0.10%
2020/11/20	0	0.00	1	28.20	26.80	-1	3,246	-0.03%
2020/11/18	1	28.05	1	27.95	27.95	0	4,039	0.00%
2020/11/16	0	0.00	1	28.25	28.25	-1	4,189	-0.02%
2020/11/13	1	27.75	1	27.90	27.90	0	4,364	0.00%
2020/11/12	1	27.25	0	0.00	26.95	1	4,378	0.02%
2020/11/11	0	0.00	4	26.80	27.15	-4	4,408	-0.09%
2020/11/10	0	0.00	7	27.49	27.10	-7	4,414	-0.16%
2020/11/09	18	27.86	19	27.59	27.75	-1	4,486	-0.02%
2020/11/06	14	26.64	2	26.80	26.95	12	4,492	0.27%
2020/11/03	2	25.90	2	25.73	25.75	0	4,719	0.00%
2020/11/02	1	25.30	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	1	27.20	26.80	-1	4,741	-0.02%
2020/10/29	3	27.73	2	27.93	27.70	1	4,765	0.02%
2020/10/27	2	28.70	2	28.60	28.40	0	4,765	0.00%
2020/10/26	1	29.10	0	0.00	28.65	1	4,781	0.02%
2020/10/23	0	0.00	2	27.60	27.60	-2	4,784	-0.04%
2020/10/16	2	28.50	0	0.00	27.70	2	5,100	0.04%
2020/10/14	0	0.00	1	28.25	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	1	27.65	27.55	-1	5,657	-0.02%
2020/10/12	4	28.20	7	27.69	27.30	-3	5,650	-0.05%
2020/10/08	2	29.80	2	30.10	30.10	0	5,607	0.00%
2020/09/25	1	29.80	1	30.30	28.50	0	5,708	0.00%
2020/09/24	2	30.00	3	30.52	29.80	-1	5,674	-0.02%
2020/09/23	3	31.75	3	31.35	30.45	0	5,662	0.00%
2020/09/16	27	32.38	70	32.46	32.55	-43	5,788	-0.74%
2020/09/15	5	33.52	4	33.38	33.00	1	5,828	0.02%
2020/09/14	2	33.45	6	33.88	33.65	-4	5,887	-0.07%
2020/09/11	4	36.38	2	35.85	33.50	2	5,838	0.03%
2020/09/10	18	37.03	20	36.81	37.00	-2	5,677	-0.04%
2020/09/09	46	38.17	33	38.24	38.55	13	5,512	0.24%
2020/09/08	4	38.10	7	38.64	37.85	-3	5,336	-0.06%
2020/09/07	2	37.73	3	38.07	36.80	-1	5,218	-0.02%
2020/09/04	1	35.20	0	0.00	37.45	1	5,180	0.02%
2020/09/03	2	37.28	19	37.04	36.55	-17	5,128	-0.33%
2020/09/02	6	36.09	4	36.43	37.75	2	5,057	0.04%
2020/09/01	9	35.34	13	35.09	35.00	-4	4,960	-0.08%
2020/08/31	17	35.36	3	34.92	35.20	14	4,912	0.28%
2020/08/28	18	34.79	7	34.52	34.40	11	4,846	0.23%
2020/08/27	2	35.30	2	36.25	35.00	0	4,749	0.00%
2020/08/26	6	35.23	8	36.09	36.40	-2	4,664	-0.04%
2020/08/25	17	33.83	20	33.82	34.70	-3	4,504	-0.07%
2020/08/24	24	29.96	20	29.70	31.55	4	3,995	0.10%
2020/08/21	4	28.21	3	28.85	28.70	1	3,682	0.03%
2020/08/20	54	27.21	55	27.31	27.05	-1	3,632	-0.03%
2020/08/19	8	29.16	6	29.18	28.70	2	3,568	0.06%
2020/08/18	0	0.00	2	28.45	28.35	-2	3,412	-0.06%
2020/08/17	6	27.99	3	27.73	27.50	3	3,405	0.09%
2020/08/14	13	28.51	8	28.64	28.25	5	3,400	0.15%
2020/08/13	6	28.52	10	28.17	28.85	-4	3,349	-0.12%
2020/08/12	4	26.99	0	0.00	27.05	4	3,271	0.12%
2020/08/11	7	27.97	8	28.18	27.40	-1	3,249	-0.03%
2020/08/10	4	28.23	3	28.70	27.90	1	3,231	0.03%
2020/08/07	22	29.57	31	29.37	29.20	-9	3,173	-0.28%
2020/08/06	7	27.84	5	28.26	27.90	2	3,026	0.07%
2020/08/05	4	27.10	0	0.00	27.80	4	2,987	0.13%
2020/08/04	2	27.05	3	27.68	27.30	-1	2,960	-0.03%
2020/08/03	7	26.94	4	27.16	26.70	3	2,919	0.10%
2020/07/31	1	25.80	2	26.38	26.45	-1	2,891	-0.03%
2020/07/30	3	26.15	1	26.70	26.10	2	2,877	0.07%
2020/07/29	3	26.25	1	26.70	26.45	2	2,842	0.07%
2020/07/28	4	26.15	4	25.80	25.35	0	2,774	0.00%
2020/07/27	1	24.90	2	25.23	24.65	-1	2,695	-0.04%
2020/07/24	7	28.32	9	27.64	27.30	-2	2,601	-0.08%
2020/07/23	1	28.75	1	28.40	28.40	0	2,548	0.00%
2020/07/22	11	28.34	20	28.81	28.50	-9	2,481	-0.36%
2020/07/21	9	27.65	11	28.06	27.55	-2	2,409	-0.08%
2020/07/20	34	29.91	28	29.66	28.65	6	2,318	0.26%
2020/07/17	1	26.70	1	27.15	28.65	0	1,818	0.00%
2020/07/15	5	26.19	3	26.43	26.05	2	1,681	0.12%
2020/07/14	33	26.95	0	0.00	26.50	33	1,640	2.01%
2020/07/13	7	26.84	3	28.65	29.15	4	1,563	0.26%
2020/07/10	3	26.95	0	0.00	26.65	3	1,497	0.20%
2020/07/08	0	0.00	1	26.35	27.20	-1	1,371	-0.07%
2020/07/03	0	0.00	3	26.50	26.20	-3	1,293	-0.23%
2020/07/02	0	0.00	4	27.00	27.00	-4	1,270	-0.32%
2020/07/01	4	26.03	0	0.00	26.70	4	1,230	0.33%
2020/06/30	0	0.00	1	24.80	24.75	-1	1,193	-0.08%
2020/06/29	6	27.19	16	26.28	26.15	-10	1,155	-0.87%
2020/06/24	14	26.60	37	26.36	26.55	-23	1,105	-2.08%
2020/06/23	77	25.81	45	25.32	26.00	32	1,030	3.10%
2020/06/22	9	24.62	9	24.29	24.65	0	890	0.00%
2020/06/19	5	22.37	4	22.45	22.45	1	777	0.13%
2020/06/18	3	20.45	3	19.57	20.45	0	663	0.00%
2020/06/17	1	18.90	1	18.95	18.90	0	628	0.00%
2020/06/16	6	18.70	6	18.92	18.70	0	624	0.00%
2020/06/15	2	18.35	2	18.85	18.35	0	620	0.00%
2020/06/11	3	19.40	3	20.52	19.00	0	601	0.00%
2020/06/10	4	20.10	2	19.80	20.10	2	535	0.37%
2020/06/09	3	19.08	3	19.53	19.20	0	517	0.00%
2020/06/08	3	19.35	3	19.57	19.40	0	509	0.00%
2020/06/05	8	19.88	16	19.96	20.00	-8	492	-1.62%
2020/06/04	14	19.71	8	19.69	19.80	6	476	1.26%
2020/06/03	7	18.87	11	18.83	18.90	-4	454	-0.88%
2020/06/02	4	18.58	6	18.92	18.65	-2	438	-0.46%
2020/06/01	4	18.63	3	18.60	18.70	1	427	0.23%
2020/05/29	8	18.34	10	17.93	18.30	-2	408	-0.49%
2020/05/28	2	17.00	2	17.18	17.20	0	369	0.00%
2020/05/27	1	16.50	1	17.15	17.05	0	355	0.00%
2020/05/26	16	17.21	18	17.24	17.20	-2	330	-0.61%
2020/05/25	13	16.52	11	16.16	16.80	2	293	0.68%
2020/05/22	3	15.35	3	14.97	15.35	0	249	0.00%
2020/05/13	0	0.00	1	11.65	11.65	-1	113	-0.88%
2020/05/05	1	10.75	0	0.00	10.85	1	105	0.95%
2020/05/04	6	10.61	5	10.69	10.65	1	105	0.95%
2020/04/30	4	11.00	4	11.10	11.20	0	103	0.00%
2020/04/07	0	0.00	2	9.54	9.60	-2	114	-1.75%
2020/04/06	2	9.46	0	0.00	9.53	2	115	1.73%
2020/03/18	0	0.00	2	9.60	9.40	-2	110	-1.80%
2020/03/17	4	9.40	2	9.60	9.50	2	111	1.80%
2020/03/13	0	0.00	3	9.29	9.49	-3	107	-2.79%
2020/03/02	2	10.45	2	10.50	10.55	0	94	0.00%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/20	0	0.00	2	11.40	11.10	-2	96	-2.07%
2020/02/18	6	11.04	1	11.10	11.00	5	97	5.15%
2020/02/17	0	0.00	3	11.20	11.15	-3	97	-3.07%
2020/02/10	3	10.60	3	10.65	10.60	0	117	0.00%
2020/02/03	3	11.00	0	0.00	10.80	3	133	2.25%
2019/12/19	0	0.00	1	12.45	12.45	-1	258	-0.39%
2019/12/18	2	12.35	1	12.45	12.35	1	261	0.38%
2019/12/12	2	12.20	2	12.25	12.25	0	275	0.00%
2019/11/20	0	0.00	0	12.25	12.15	0	363	0.00%
2019/09/23	1	12.25	1	12.25	12.30	0	258	0.00%
2019/09/19	0	0.00	3	11.80	11.80	-3	246	-1.22%
2019/09/16	3	11.70	3	11.80	11.65	0	238	0.00%
2019/09/11	8	11.78	7	11.81	11.80	1	232	0.43%
2019/09/10	8	11.94	6	11.92	11.85	2	216	0.92%
2019/09/09	6	12.13	8	12.37	12.25	-2	212	-0.94%
2019/09/06	7	12.33	5	12.36	12.60	2	202	0.99%
2019/09/05	0	0.00	5	11.13	12.00	-5	157	-3.17%
2019/09/04	5	10.95	5	11.15	10.95	0	142	0.00%
2019/07/17	8	11.18	6	11.22	11.25	2	127	1.56%
2019/07/15	10	11.20	10	11.28	11.40	0	122	0.00%
2019/06/11	2	11.00	2	10.95	11.00	0	216	0.00%
2019/05/07	0	0.00	2	12.45	12.25	-2	248	-0.81%
2019/05/06	2	12.15	0	0.00	12.25	2	246	0.81%
2019/05/03	3	12.40	0	0.00	12.40	3	247	1.21%
2019/04/30	0	0.00	3	12.30	12.20	-3	248	-1.21%
2019/04/29	2	11.95	0	0.00	11.95	2	248	0.80%
2019/04/25	0	0.00	1	12.95	12.80	-1	246	-0.41%
2019/04/24	2	12.70	0	0.00	12.90	2	246	0.81%
2019/04/19	0	0.00	3	13.05	13.05	-3	247	-1.21%
2019/04/18	3	12.95	0	0.00	12.85	3	248	1.21%
2019/04/16	2	13.25	2	13.35	13.40	0	243	0.00%
2019/04/12	0	0.00	2	13.10	13.15	-2	239	-0.83%
2019/04/11	6	12.92	11	13.02	12.85	-5	241	-2.07%
2019/04/10	0	0.00	4	12.45	12.45	-4	231	-1.73%
2019/04/08	0	0.00	1	12.55	12.35	-1	231	-0.43%
2019/04/02	0	0.00	3	12.35	12.50	-3	230	-1.30%
2019/03/29	8	12.34	3	12.40	12.25	5	226	2.20%
2019/03/28	4	12.80	2	12.80	12.80	2	221	0.90%
2019/03/27	2	13.30	2	13.40	13.20	0	220	0.00%
2019/03/26	7	13.95	2	13.60	13.25	5	217	2.30%
2019/03/25	0	0.00	5	12.90	13.30	-5	203	-2.45%
2019/03/22	0	0.00	2	13.00	13.05	-2	205	-0.97%
2019/03/20	0	0.00	3	12.75	12.55	-3	210	-1.43%
2019/03/15	13	12.71	0	0.00	12.35	13	203	6.39%
2019/03/12	0	0.00	3	12.00	12.05	-3	134	-2.23%
2019/03/06	5	12.05	2	12.20	11.90	3	128	2.33%
2019/03/05	0	0.00	2	12.20	12.25	-2	122	-1.64%
2019/03/04	5	11.84	3	11.95	12.25	2	121	1.64%
2019/02/25	0	0.00	2	12.20	11.95	-2	119	-1.68%
2019/02/22	2	11.65	0	0.00	11.80	2	117	1.70%
2019/02/18	0	0.00	5	11.45	11.40	-5	106	-4.69%
2019/02/11	0	0.00	3	11.10	11.25	-3	107	-2.80%
2019/01/29	3	10.95	0	0.00	10.90	3	104	2.86%
2019/01/28	2	11.05	2	11.15	11.10	0	104	0.00%
2019/01/24	2	10.90	2	11.00	11.05	0	104	0.00%
2019/01/23	3	10.90	3	11.03	11.05	0	105	0.00%
2019/01/16	2	11.30	2	11.50	11.50	0	106	0.00%
2019/01/04	1	12.30	1	12.20	12.30	0	98	0.00%
2018/12/19	1	12.20	1	12.50	12.15	0	105	0.00%
2018/12/18	4	12.34	4	12.53	12.30	0	106	0.00%
2018/12/17	1	12.90	1	13.20	12.30	0	105	0.00%
2018/12/05	1	10.60	1	10.70	10.60	0	248	0.00%
2018/09/27	0	0.00	2	12.30	12.25	-2	306	-0.65%
2018/09/25	0	0.00	2	12.90	12.60	-2	302	-0.66%
2018/09/21	2	12.75	0	0.00	12.75	2	300	0.67%
2018/09/17	0	0.00	1	13.25	12.80	-1	285	-0.35%
2018/09/14	1	13.05	0	0.00	13.00	1	282	0.35%
2018/09/13	5	13.10	3	13.00	13.10	2	274	0.73%
2018/09/12	1	13.10	1	13.20	13.75	0	245	0.00%
2018/08/28	5	10.60	0	0.00	10.60	5	77	6.47%
2018/06/05	0	0.00	2	13.30	13.30	-2	105	-1.89%
2018/04/11	0	0.00	4	13.88	13.90	-4	311	-1.29%
2018/04/09	4	14.05	0	0.00	14.05	4	308	1.30%
2018/03/28	1	14.05	0	0.00	14.05	1	309	0.32%
2018/03/23	0	0.00	3	14.00	14.00	-3	309	-0.97%
2018/03/22	1	14.35	0	0.00	14.40	1	306	0.33%
2018/03/09	3	15.20	3	15.30	15.20	0	313	0.00%
2018/03/07	0	0.00	2	14.70	15.20	-2	327	-0.61%
2018/03/06	2	14.90	0	0.00	14.80	2	306	0.65%
2018/02/27	3	15.05	0	0.00	15.00	3	308	0.97%
2018/02/21	1	14.80	1	15.00	14.80	0	311	0.00%
2018/02/06	2	14.80	2	15.50	14.25	0	310	0.00%
2018/02/05	2	15.80	2	15.90	15.80	0	307	0.00%
2018/01/31	0	0.00	1	16.00	16.20	-1	333	-0.30%
2018/01/30	3	16.87	2	16.85	16.45	1	343	0.29%
2018/01/24	1	16.45	1	17.00	16.40	0	409	0.00%
2018/01/22	4	17.00	4	17.40	17.00	0	421	0.00%
2018/01/19	6	17.45	6	17.03	17.45	0	404	0.00%
2018/01/18	4	16.30	4.1	16.16	16.65	-0.1	358	-0.03%