台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,527
  • 產業
    上櫃 生技醫療類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100150.5000.00153.0002,1270.00%
2024/05/090154.501153.00152.50-12,118-0.05%
2024/05/072158.002.2160.72156.00-0.22,124-0.01%
2024/05/062.1158.532160.50159.500.12,1180.00%
2024/05/032.1158.032161.00158.000.12,1170.00%
2024/05/0200.001.1158.55160.50-1.12,117-0.05%
2024/04/3000.000.3157.64158.50-0.32,127-0.01%
2024/04/262153.002154.00153.0002,1570.00%
2024/04/250152.751152.50152.50-12,172-0.04%
2024/04/245.1153.714.1155.96153.5012,1940.04%
2024/04/235155.004152.50155.0012,2340.04%
2024/04/222150.7500.00149.0022,2320.09%
2024/04/197150.1428.2147.37145.50-21.22,196-0.96%
2024/04/181155.501157.00157.0002,1220.00%
2024/04/172158.7500.00158.0022,0980.10%
2024/04/165159.807161.36159.00-22,084-0.10%
2024/04/154167.001.1165.59166.002.92,0270.14%
2024/04/1100.001176.00175.50-11,988-0.05%
2024/04/1000.001.1175.45175.00-1.12,051-0.05%
2024/04/0900.001173.50173.50-12,053-0.05%
2024/04/082175.255175.00174.00-32,046-0.15%
2024/04/034171.1300.00172.0042,0260.20%
2024/04/020.2174.0000.00172.500.22,0410.01%
2024/04/011172.501178.50172.5002,0830.00%
2024/03/2900.002173.75175.50-22,047-0.10%
2024/03/2800.002174.75174.00-22,049-0.10%
2024/03/272173.756175.00174.00-42,041-0.20%
2024/03/263170.504.1171.51171.00-1.12,022-0.05%
2024/03/2200.003174.83172.50-32,007-0.15%
2024/03/213172.003172.67172.5002,0060.00%
2024/03/1900.001.1165.59165.00-1.12,029-0.06%
2024/03/181166.0000.00165.0012,0390.05%
2024/03/1300.001168.50167.00-12,040-0.05%
2024/03/115170.901171.50170.5042,0750.19%
2024/03/082179.0010173.05171.00-82,127-0.38%
2024/03/073.1163.275177.30184.00-1.92,013-0.10%
2024/03/069168.001168.00167.5081,9060.42%
2024/03/052168.762169.75168.5001,9220.00%
2024/03/043170.504170.88171.00-11,918-0.05%
2024/02/2900.002.1176.27176.50-2.11,955-0.11%
2024/02/271177.0000.00177.0011,9750.05%
2024/02/260.1181.001.1179.55181.00-11,996-0.05%
2024/02/2300.001177.50176.50-12,029-0.05%
2024/02/211179.002178.98177.00-12,111-0.05%
2024/02/190.1179.501.1178.05178.00-12,289-0.04%
2024/02/1600.000.3177.00177.00-0.32,342-0.01%
2024/02/151173.0000.00173.0012,4860.04%
2024/02/050.9175.113.1172.68172.50-2.22,681-0.08%
2024/02/020.1175.000.1174.50174.000.13,3940.00%
2024/02/0100.004173.50173.00-43,628-0.11%
2024/01/310.1172.5000.00173.000.14,0770.00%
2024/01/262176.502176.50176.5004,2210.00%
2024/01/2500.002.3174.07174.00-2.34,249-0.05%
2024/01/242.1176.7900.00176.502.14,2720.05%
2024/01/231.2179.0700.00179.501.24,3180.03%
2024/01/220.1179.811180.00179.50-0.94,396-0.02%
2024/01/1900.000.1174.93175.50-0.14,5120.00%
2024/01/182172.0000.00172.5024,5850.04%
2024/01/170.1172.9300.00172.500.14,6370.00%
2024/01/163177.8300.00177.5034,6720.06%
2024/01/1500.000.1182.00182.50-0.14,7180.00%
2024/01/1000.000.1183.00183.50-0.14,9170.00%
2024/01/0900.004181.75182.00-44,919-0.08%
2024/01/081183.5000.00183.5014,9500.02%
2024/01/050184.5000.00184.5004,9500.00%
2024/01/043185.501185.00183.0024,9350.04%
2024/01/031194.5000.00192.0014,8670.02%
2024/01/0200.000.3193.17193.50-0.34,860-0.01%
2023/12/292192.500.3193.00194.501.74,8680.03%
2023/12/286194.5000.00192.5064,8920.12%
2023/12/273.1198.670.1199.00196.5034,8740.06%
2023/12/2600.003195.33197.00-34,828-0.06%
2023/12/250.3194.500.1194.50192.500.24,8230.00%
2023/12/220.3194.0000.00194.500.34,8190.01%
2023/12/2100.002.3190.54192.50-2.34,830-0.05%
2023/12/2000.000192.00191.5004,8280.00%
2023/12/190.2192.000192.00191.500.24,8250.00%
2023/12/184193.752197.00193.5024,8280.04%
2023/12/150.1195.506196.25196.50-64,818-0.12%
2023/12/143192.684.1194.70193.00-1.14,797-0.02%
2023/12/131191.501191.00191.0004,7840.00%
2023/12/122193.003.5194.55194.50-1.54,793-0.03%
2023/12/111.1192.452.1191.04191.00-14,781-0.02%
2023/12/082193.5000.00193.5024,7760.04%
2023/12/071.5196.172194.50193.50-0.64,768-0.01%
2023/12/062.1195.190195.50195.502.14,7690.04%
2023/12/058.2200.323.1198.05198.005.14,7300.11%
2023/12/012205.5010.2206.26205.00-8.24,661-0.18%
2023/11/3025209.5025205.00205.0004,7030.00%
2023/11/293.1206.682.5205.90208.000.64,6760.01%
2023/11/282204.751205.50204.0014,6810.02%
2023/11/2729207.6435.1204.96204.00-6.14,723-0.13%
2023/11/242202.0000.00205.0024,7180.04%
2023/11/224.3205.646209.58204.50-1.74,667-0.04%
2023/11/212205.002.1206.20205.50-0.14,6080.00%
2023/11/202207.502207.00206.0004,5610.00%
2023/11/176207.3300.00206.5064,5250.13%
2023/11/164.3215.636218.75211.50-1.74,449-0.04%
2023/11/1500.000.2215.00214.00-0.24,3580.00%
2023/11/147.3210.193211.00211.504.34,2980.10%
2023/11/138.9218.976221.75218.002.94,1570.07%
2023/11/1026.7231.7329.8244.01220.50-3.13,987-0.08%
2023/11/0911.1230.239229.22230.502.13,3000.06%
2023/11/0822223.7323222.72226.50-13,149-0.03%
2023/11/071213.506217.42217.50-52,710-0.18%
2023/11/0619194.9719197.16198.0002,6150.00%
2023/11/036196.086.1193.05193.00-0.12,6100.00%
2023/11/021192.5000.00192.0012,6020.04%
2023/10/316.5197.317199.14196.00-0.52,560-0.02%
2023/10/301202.950.1197.50198.000.92,5380.04%
2023/10/2711196.3213202.92203.50-22,469-0.08%
2023/10/265194.905195.20197.0002,3300.00%
2023/10/256194.837194.86194.50-12,262-0.04%
2023/10/242191.0000.00189.5022,1930.09%
2023/10/234189.134188.75189.0002,1280.00%
2023/10/203185.6700.00183.5032,0680.15%
2023/10/196186.336188.83190.5001,9990.00%
2023/10/183179.171175.00175.0021,9140.10%
2023/10/170.3181.0000.00180.000.31,9420.01%
2023/10/160.8176.5000.00181.500.81,9700.04%
2023/10/130.1176.001173.00173.50-0.91,970-0.05%
2023/10/1100.000.1178.00176.50-0.12,0820.00%
2023/10/064176.504176.00176.5002,1500.00%
2023/10/051.3172.811174.00174.000.32,1620.01%
2023/10/040170.5000.00168.5002,1610.00%
2023/10/031.1172.2300.00172.001.12,1590.05%
2023/10/022176.502176.00176.5002,1620.00%
2023/09/286175.006176.42174.5002,1920.00%
2023/09/274176.003.1175.66177.0012,1920.04%
2023/09/260.7174.571173.50173.50-0.32,207-0.01%
2023/09/251181.501178.50178.5002,2340.00%
2023/09/220.4177.000.1176.50176.500.32,2490.01%
2023/09/204179.504.2181.67179.50-0.22,317-0.01%
2023/09/192182.002186.00181.0002,3920.00%
2023/09/185.1185.315187.10185.000.12,3990.00%
2023/09/152.1186.053186.00186.00-0.92,417-0.04%
2023/09/144183.004181.50183.0002,3930.00%
2023/09/135180.004.1181.44180.000.92,4130.04%
2023/09/124.1180.494180.25180.500.12,4670.00%
2023/09/115179.405180.20179.0002,5170.00%
2023/09/085178.405175.80179.0002,5250.00%
2023/09/078177.886178.08177.5022,5250.08%
2023/09/062179.003.1180.79179.00-1.12,527-0.04%
2023/09/052184.2500.00181.5022,5170.08%
2023/09/041195.503194.00195.00-22,459-0.08%
2023/09/013196.333198.33195.0002,4660.00%
2023/08/314197.257199.36198.50-32,460-0.12%
2023/08/306.1197.262.7195.43198.003.42,4320.14%
2023/08/291186.0000.00188.0012,4460.04%
2023/08/251.1181.501181.50181.500.12,4640.00%
2023/08/2400.001181.50181.00-12,472-0.04%
2023/08/2100.001188.50188.50-12,508-0.04%
2023/08/1800.002184.25184.00-22,517-0.08%
2023/08/171186.0000.00186.5012,5360.04%
2023/08/161185.501186.50186.5002,5650.00%
2023/08/150.1181.0000.00181.000.12,5770.00%
2023/08/141.1174.0900.00175.501.12,5690.04%
2023/08/111.1185.501184.50184.500.12,5290.00%
2023/08/101183.002186.50183.50-12,549-0.04%
2023/08/093183.003.5183.86184.00-0.52,603-0.02%
2023/08/082187.751189.00184.0012,7330.04%
2023/08/0700.001189.50188.00-12,748-0.04%
2023/08/041.1189.862.6189.59192.00-1.52,751-0.05%
2023/08/020.6190.501.1190.00189.00-0.52,769-0.02%
2023/08/011197.0000.00194.5012,7740.04%
2023/07/310.3196.881.1195.00194.00-0.82,788-0.03%
2023/07/280.1198.001196.50198.50-12,811-0.03%
2023/07/260.1202.001200.50200.50-0.92,866-0.03%
2023/07/2500.000.2207.00206.50-0.22,920-0.01%
2023/07/243202.503203.50203.5002,9520.00%
2023/07/213210.671208.50205.0023,0040.07%
2023/07/2000.004209.88211.00-43,059-0.13%
2023/07/191210.002208.00208.00-13,080-0.03%
2023/07/185206.602204.50202.5033,1980.09%
2023/07/1722209.5220210.00210.0023,3050.06%
2023/07/140.3198.332.1192.16198.00-1.83,325-0.05%
2023/07/131194.002194.50192.50-13,351-0.03%
2023/07/1200.000.1204.00202.00-0.13,3060.00%
2023/07/111208.001208.00205.5003,3760.00%
2023/07/1000.001213.00208.00-13,550-0.03%
2023/07/072.1206.262205.75205.000.13,5500.00%
2023/07/061206.000.4209.25206.000.63,5530.02%
2023/07/052209.501213.00209.0013,5650.03%
2023/07/041.2211.501215.00210.000.23,5910.01%
2023/07/033.1210.7000.00212.003.13,6800.09%
2023/06/291224.001221.00220.0003,7800.00%
2023/06/283218.332223.00219.5013,8320.03%
2023/06/276221.587216.86220.00-13,894-0.03%
2023/06/263208.832209.50209.5013,8820.03%
2023/06/218.7210.215212.00210.003.63,9580.09%
2023/06/207215.507217.21215.5004,0640.00%
2023/06/199215.897.1218.11216.001.94,1000.05%
2023/06/164.1215.966214.25216.00-1.94,113-0.05%
2023/06/141243.005241.70236.50-44,092-0.10%
2023/06/122.1240.952240.00241.000.14,1920.00%
2023/06/094239.005238.60239.00-14,250-0.02%
2023/06/081235.001233.50233.5004,3140.00%
2023/06/072241.251240.00240.0014,3620.02%
2023/06/061239.501.1239.27239.50-0.14,3710.00%
2023/06/053.1238.053240.00236.000.14,4020.00%
2023/06/026238.927239.93239.50-14,415-0.02%
2023/06/013228.004230.25228.00-14,446-0.02%
2023/05/312230.502224.50230.5004,5040.00%
2023/05/302223.002226.00223.0004,5640.00%
2023/05/291223.001.4223.50224.50-0.44,590-0.01%
2023/05/262220.504221.25220.50-24,667-0.04%
2023/05/2500.001226.00225.00-14,705-0.02%
2023/05/241226.5000.00228.5014,8200.02%
2023/05/232232.002.1230.57232.00-0.14,8770.00%
2023/05/224229.007230.00228.50-35,161-0.06%
2023/05/198224.007226.86223.5015,1680.02%
2023/05/183227.172231.00227.0015,1810.02%
2023/05/177.2229.567227.64229.000.25,2140.00%
2023/05/165226.005224.90226.0005,2740.00%
2023/05/154.1220.761.1220.95221.003.15,3600.06%
2023/05/125.4226.391223.00224.004.45,4650.08%
2023/05/115.1238.105238.80237.000.15,5890.00%
2023/05/105.1242.215241.70242.500.15,8790.00%
2023/05/093.1239.683242.17239.500.16,0130.00%
2023/05/080240.2500.00239.5006,1420.00%
2023/05/052244.502249.50245.0006,2360.00%
2023/05/044247.003247.33247.0016,2900.02%
2023/05/033245.5000.00245.5036,4380.05%
2023/05/024248.5010.2248.34248.50-6.26,613-0.09%
2023/04/281241.5000.00241.0016,6380.02%
2023/04/276.4238.465238.80238.001.46,6750.02%
2023/04/266235.173240.17239.5036,7490.04%
2023/04/2512245.299248.00242.0036,7630.04%
2023/04/246.3251.264254.00251.002.36,8390.03%
2023/04/2111.5261.566255.08253.005.56,8820.08%
2023/04/2010.4276.103284.00270.507.46,8200.11%
2023/04/190.1280.961282.00281.00-0.96,745-0.01%
2023/04/187.4279.5711279.77278.50-3.66,702-0.05%
2023/04/171.1278.141275.00275.000.16,7220.00%
2023/04/148274.562.2276.59274.505.86,7740.09%
2023/04/1310.3278.5518279.92279.00-7.76,768-0.11%
2023/04/121271.001270.00270.0006,6990.00%
2023/04/112267.751267.00267.0016,9350.01%
2023/04/101273.0010.2269.00267.50-9.27,068-0.13%
2023/04/074271.384271.75272.5007,1420.00%
2023/04/062272.005.1271.85271.50-3.17,293-0.04%
2023/03/3113271.0011.1271.94267.0027,4200.03%
2023/03/3012270.8312270.13270.5007,5210.00%
2023/03/2915268.8318.1268.48270.50-3.17,523-0.04%
2023/03/288266.196269.17261.5027,5300.03%
2023/03/277.1269.145269.80269.002.17,5100.03%
2023/03/249.3265.709.1267.00269.000.27,5610.00%
2023/03/237263.0710.1265.62261.50-3.17,602-0.04%
2023/03/223260.006259.83260.50-37,652-0.04%
2023/03/215255.205256.70254.5007,7350.00%
2023/03/203.4254.403254.17254.500.47,7990.01%
2023/03/175252.003253.67254.0027,9640.03%
2023/03/162254.003261.17250.50-18,051-0.01%
2023/03/154259.253259.67260.0018,2450.01%
2023/03/146261.086254.33253.5008,6110.00%
2023/03/132.1252.672.1256.49256.500.18,6630.00%
2023/03/107259.075259.10258.5028,8010.02%
2023/03/091266.002263.75264.00-18,933-0.01%
2023/03/0800.003271.50264.00-39,027-0.03%
2023/03/071271.501267.00267.0009,2260.00%
2023/03/069264.6710268.40269.50-19,523-0.01%
2023/03/033269.002.1267.05267.000.99,8070.01%
2023/03/023266.506267.25270.50-310,128-0.03%
2023/03/011.1261.551261.00261.000.110,4060.00%
2023/02/248.1261.543263.00262.005.110,5370.05%
2023/02/236265.506266.58266.50010,6440.00%
2023/02/224.2269.194268.13266.000.210,8470.00%
2023/02/214278.382276.00276.00210,9080.02%
2023/02/2021291.3315.2283.95280.005.810,9710.05%
2023/02/177275.867278.07275.50010,7520.00%
2023/02/167276.297277.00276.00010,8230.00%
2023/02/152.1274.822271.50271.500.111,0860.00%
2023/02/145.1277.363.2271.65271.00211,1500.02%
2023/02/137.1283.801278.00278.006.111,1150.05%
2023/02/1010288.5015287.97290.00-511,131-0.04%
2023/02/097288.869290.83284.00-211,049-0.02%
2023/02/0832.2286.2132286.63288.000.210,8750.00%
2023/02/0711270.0912270.46273.00-110,684-0.01%
2023/02/0631268.3734268.18265.00-310,695-0.03%
2023/02/0316265.2216266.38263.00010,6830.00%
2023/02/0212263.9210.1265.25264.501.910,6510.02%
2023/02/0123265.0917266.29260.50610,7610.06%
2023/01/3114262.1818263.82269.00-410,777-0.04%
2023/01/304.1248.784248.76250.500.110,7400.00%
2023/01/1734243.5934.2243.86244.50-0.210,7830.00%
2023/01/1621237.3621237.45241.00010,7500.00%
2023/01/1311.7229.829230.28232.002.710,7200.03%
2023/01/126229.671226.50226.50510,8130.05%
2023/01/116239.006241.50237.00010,7230.00%
2023/01/108.1241.044239.00238.004.110,7600.04%
2023/01/096244.836245.50245.00010,8320.00%
2023/01/064242.124242.25241.50010,9350.00%
2023/01/0519242.2417242.50240.00211,1180.02%
2023/01/049245.067.1241.90240.00211,1990.02%
2023/01/039244.948246.38244.50111,3240.01%
2022/12/3014245.8214247.68245.50011,4760.00%
2022/12/298.1245.7212247.50243.00-3.911,646-0.03%
2022/12/289263.6111261.82257.00-211,562-0.02%
2022/12/2713260.359259.56264.50411,5440.03%
2022/12/2622.2261.5517.1261.53258.005.211,6250.04%
2022/12/2310259.2511260.50259.50-111,716-0.01%
2022/12/227252.0012254.01262.50-511,692-0.04%
2022/12/213.2241.632239.00239.001.211,7010.01%
2022/12/207241.296240.17236.50111,9190.01%
2022/12/198242.948244.38241.50012,0430.00%
2022/12/163.1247.325244.40243.00-1.912,263-0.02%
2022/12/1510.1251.257247.36247.003.112,3600.03%
2022/12/145250.405257.30259.00012,3510.00%
2022/12/136.1260.937258.57253.50-0.912,268-0.01%
2022/12/126258.174256.88257.00212,3710.02%
2022/12/0911262.736261.83260.00512,4160.04%
2022/12/085270.802267.00267.00312,6360.02%
2022/12/0723275.1324276.75275.00-112,518-0.01%
2022/12/0627294.4311.4290.83279.0015.612,2410.13%
2022/12/056295.259.1294.04297.00-3.111,852-0.03%
2022/12/0225.2297.4917296.23294.508.111,7460.07%
2022/12/018291.4315292.56291.50-711,544-0.06%
2022/11/304287.504.1287.26286.00-0.111,4210.00%
2022/11/2911.1290.595.2288.29287.005.911,3270.05%
2022/11/2831.3295.2234.4295.35295.00-3.111,112-0.03%
2022/11/2517287.6227.2291.42281.00-10.210,804-0.09%
2022/11/2419.2287.6518.1287.94290.001.210,4490.01%
2022/11/2319277.4216.1277.20289.502.910,1340.03%
2022/11/225264.804267.00263.5019,8560.01%
2022/11/2112274.335276.40272.0079,8500.07%
2022/11/188270.1919.1268.97275.00-11.110,149-0.11%
2022/11/177259.219.2262.17259.00-2.210,200-0.02%
2022/11/167253.714255.25256.50310,0180.03%
2022/11/157250.005.1250.13249.5029,8750.02%
2022/11/147250.075249.80250.0029,8820.02%
2022/11/1118.8257.3323.1257.99252.50-4.39,777-0.04%
2022/11/1013249.1210244.90243.0039,4800.03%
2022/11/094243.756245.50243.50-29,408-0.02%
2022/11/085250.504253.00243.0019,3500.01%
2022/11/076246.177249.21246.00-19,252-0.01%
2022/11/049247.447247.93247.5029,1600.02%
2022/11/037244.214246.13246.0039,0770.03%
2022/11/0215241.9718242.25242.00-38,948-0.03%
2022/11/015233.502237.00239.5038,8130.03%
2022/10/317228.507.1230.07228.00-0.18,6840.00%
2022/10/289227.115231.60223.5048,6050.05%
2022/10/2713225.5416223.41232.00-38,456-0.04%
2022/10/269.1210.979.1208.79211.0008,3100.00%
2022/10/254213.006211.42210.50-28,172-0.02%
2022/10/242.2216.182218.50216.000.28,0710.00%
2022/10/215.1220.126219.58215.00-0.98,033-0.01%
2022/10/2016225.1917224.35227.50-17,981-0.01%
2022/10/195234.5000.00231.5057,9300.06%
2022/10/1826241.1027240.00235.00-18,021-0.01%
2022/10/179.1232.564.1235.71239.004.97,9480.06%
2022/10/1412242.0814.2243.58243.50-2.27,828-0.03%
2022/10/138243.1922243.27234.50-147,680-0.18%
2022/10/1215.1252.373253.50252.0012.17,4900.16%
2022/10/114256.6000.00244.5047,3380.05%
2022/10/0728.1260.4625.1260.87257.0037,1420.04%
2022/10/0652251.9253254.61259.50-16,921-0.01%
2022/10/0512245.4514245.75245.50-26,664-0.03%
2022/10/048238.818239.81240.0006,5230.00%
2022/10/0310.1241.409240.22233.501.16,4290.02%
2022/09/3030245.5724245.54252.5066,2620.10%
2022/09/291236.003248.50248.50-26,058-0.03%
2022/09/2813232.2010229.70226.0036,1010.05%
2022/09/2717235.4812239.67242.5055,9820.08%
2022/09/265253.212261.50245.5035,7890.05%
2022/09/2314265.2911265.77267.0035,6520.05%
2022/09/2214.1256.5315.1259.10259.50-15,536-0.02%
2022/09/214253.383255.00256.0015,4130.02%
2022/09/204260.009258.94260.00-55,457-0.09%
2022/09/1913260.0010259.90260.5035,5500.05%
2022/09/1611275.826274.58271.5055,5380.09%
2022/09/1521.5288.2913.4292.71272.508.15,4760.15%
2022/09/081281.5000.00284.5015,7390.02%
2022/09/060.4271.535259.30268.50-4.76,023-0.08%
2022/09/0500.002277.50277.50-25,984-0.03%
2022/09/0200.005290.10290.00-56,020-0.08%
2022/09/0100.003300.17298.00-36,041-0.05%
2022/08/301280.752.2279.59283.50-1.26,091-0.02%
2022/08/293284.670289.50284.0036,0490.05%
2022/08/262.1264.003.2282.73284.00-1.16,011-0.02%
2022/08/258.1254.098252.20260.000.15,8790.00%
2022/08/243237.674.2240.99242.50-1.25,411-0.02%
2022/08/2300.003220.50220.50-35,474-0.05%
2022/08/191175.008182.31182.50-75,540-0.13%
2022/08/181170.502172.50172.50-15,483-0.02%
2022/08/171.2172.652170.50170.00-0.85,480-0.01%
2022/08/162.1172.101173.50172.001.15,4740.02%
2022/08/151171.506171.58173.50-55,445-0.09%
2022/08/122172.0012172.33171.00-105,465-0.18%
2022/08/111170.001170.50169.5005,4430.00%
2022/08/103169.833.1170.71169.00-0.15,4760.00%
2022/08/093170.332172.00170.5015,4860.02%
2022/08/080170.5000.00171.0005,4990.00%
2022/08/055.4174.965172.50175.500.45,5080.01%
2022/08/040171.5040.1169.50170.50-40.15,515-0.73%
2022/08/030170.7900.00171.0005,5010.00%
2022/08/023178.4900.00174.5035,4760.06%
2022/08/011183.512183.00183.50-15,417-0.02%
2022/07/292.1188.532190.50188.500.15,3990.00%
2022/07/283189.175189.40189.00-25,378-0.04%
2022/07/274184.504187.00186.0005,3560.00%
2022/07/268190.126194.67186.0025,3740.04%
2022/07/2554196.2011191.45191.50435,2640.82%
2022/07/2200.0046183.07186.00-465,086-0.90%
2022/07/2152179.927.1180.31183.0044.95,0440.89%
2022/07/202175.004176.13175.00-25,017-0.04%
2022/07/193174.832174.25172.5015,0400.02%
2022/07/183170.173169.83170.5005,1300.00%
2022/07/151167.5000.00167.0015,1910.02%
2022/07/135168.205170.30168.0005,1790.00%
2022/07/124167.006.1169.52165.50-2.15,165-0.04%
2022/07/1111169.0911170.09170.0005,1440.00%
2022/07/084168.004169.00168.0005,1230.00%
2022/07/074168.504168.00168.5005,1060.00%
2022/07/0612172.2513177.12167.00-15,043-0.02%
2022/07/0521170.024170.38174.00174,8050.35%
2022/07/0410161.607159.29158.5034,7430.06%
2022/07/014175.254178.25169.0004,6610.00%
2022/06/307176.3600.00175.5074,5840.15%
2022/06/297194.0030192.08194.00-234,421-0.52%
2022/06/288192.9400.00188.5084,3930.18%
2022/06/273204.662202.50203.0014,2630.02%
2022/06/247209.9310201.56210.00-34,158-0.07%
2022/06/232197.007199.00197.00-53,977-0.13%
2022/06/2210199.554.1199.85197.0063,9080.15%
2022/06/2110200.008198.31200.0023,7590.05%
2022/06/2010.1192.2618196.58189.50-7.93,582-0.22%
2022/06/1718193.4214192.36194.0043,3490.12%
2022/06/166.1193.4910187.15192.00-43,257-0.12%
2022/06/1513180.313.1183.33180.509.93,1700.31%
2022/06/141167.5000.00172.0013,0830.03%
2022/06/132172.5000.00172.0023,0720.07%
2022/06/1012182.888181.19180.5043,0380.13%
2022/06/094180.885184.90181.00-13,000-0.03%
2022/06/071171.5000.00171.5012,9230.03%
2022/06/061175.0000.00175.0012,9200.03%
2022/06/013184.0000.00183.5032,9160.10%
2022/05/314183.134185.76189.5002,8960.00%
2022/05/272184.003183.17184.00-12,481-0.04%
2022/05/2611182.821.1182.00181.009.92,4610.40%
2022/05/250177.000.1177.00177.5002,4390.00%
2022/05/241180.001178.00176.5002,4550.00%
2022/05/232181.252180.75180.0002,4490.00%
2022/05/202178.001180.50180.5012,4650.04%
2022/05/190.1178.6700.00177.500.12,4350.00%
2022/05/182180.261181.50181.5012,4330.04%
2022/05/170181.6700.00180.0002,4310.00%
2022/05/163184.332186.00184.5012,4470.04%
2022/05/130186.500.1190.00185.0002,4390.00%
2022/05/121191.501190.50187.0002,4180.00%
2022/05/112187.002189.00187.0002,3980.00%
2022/05/101185.0000.00186.0012,3940.04%
2022/05/090193.001192.00190.00-12,385-0.04%
2022/05/062195.5000.00195.5022,4090.08%
2022/05/052199.002204.00199.0002,4150.00%
2022/05/042201.502205.00201.5002,4330.00%
2022/05/032202.507206.21200.50-52,428-0.21%
2022/04/290196.1700.00194.5002,3790.00%
2022/04/280195.5000.00196.0002,3740.00%
2022/04/270192.5000.00196.0002,3780.00%
2022/04/264197.0000.00196.5042,3610.17%
2022/04/251202.500.1207.00199.000.92,3420.04%
2022/04/226213.926210.50207.5002,3140.00%
2022/04/2100.006208.25216.50-62,211-0.27%
2022/04/200197.252197.00197.00-22,144-0.09%
2022/04/190198.831198.00197.50-12,158-0.05%
2022/04/1800.000.1203.50198.50-0.12,1630.00%
2022/04/152198.5000.00198.5022,1580.09%
2022/04/144203.7500.00200.5042,1800.18%
2022/04/131200.501200.50201.0002,1870.00%
2022/04/122201.2500.00200.5022,1750.09%
2022/04/110203.0000.00201.0002,1630.00%
2022/04/084207.004208.75207.0002,1730.00%
2022/04/072210.002214.00208.5002,1880.00%
2022/03/310216.5000.00214.5002,1740.00%
2022/03/302228.002235.50228.0002,1200.00%
2022/03/294234.254232.13233.5002,0900.00%
2022/03/241226.5000.00226.0012,0070.05%
2022/03/188227.566224.00228.5022,0960.10%
2022/03/1700.002207.00220.50-22,031-0.10%
2022/03/162200.502203.00200.5002,0340.00%
2022/03/151201.0000.00200.5012,0250.05%
2022/03/092214.492218.98212.0002,1330.00%
2022/03/082220.491219.50214.5012,1440.05%
2022/03/071232.9600.00224.5012,1760.05%
2022/03/040245.5000.00241.0002,2130.00%
2022/03/032247.002254.50247.0002,3530.00%
2022/03/0200.001249.00252.50-12,472-0.04%
2022/03/016251.334249.50251.5022,6710.07%
2022/02/252247.001247.50247.5012,8220.04%
2022/02/240242.501253.00241.50-12,928-0.03%
2022/02/234258.004256.50258.0002,9940.00%
2022/02/222261.002254.00253.5003,0720.00%
2022/02/185259.005256.30259.0003,1900.00%
2022/02/174255.506258.00255.50-23,189-0.06%
2022/02/164259.008247.06259.00-43,164-0.13%
2022/02/108252.754256.50251.0043,1730.13%
2022/02/094255.004258.00255.0003,2010.00%
2022/02/084258.004250.75258.0003,2170.00%
2022/02/072246.002240.00246.0003,2440.00%
2022/01/260230.0000.00239.0003,3660.00%
2022/01/252236.0000.00229.5023,3720.06%
2022/01/244233.502229.75237.0023,3680.06%
2022/01/203244.832252.00245.5013,4110.03%
2022/01/184248.004.1251.51248.00-0.13,4450.00%
2022/01/172251.502245.00251.5003,4790.00%
2022/01/140.1248.6000.00243.500.13,4750.00%
2022/01/1100.001266.50258.50-13,684-0.03%
2022/01/102.1265.043.1264.98265.00-13,884-0.03%
2022/01/0700.001264.00265.00-14,036-0.02%
2022/01/060.1272.5000.00267.000.14,1060.00%
2022/01/051277.003.1279.29275.50-2.14,098-0.05%
2022/01/0300.001.1278.64278.00-1.14,169-0.03%
2021/12/293287.503290.50287.0004,1660.00%
2021/12/282287.502285.50287.5004,1650.00%
2021/12/272282.002286.97280.5004,1550.00%
2021/12/241291.460.1291.00287.000.94,1500.02%
2021/12/2300.000292.50291.0004,1390.00%
2021/12/223285.672.1287.00285.0014,1340.02%
2021/12/215285.805284.50287.0004,1260.00%
2021/12/171300.001292.53291.5004,0990.00%
2021/12/163288.502290.00288.5014,1110.02%
2021/12/152289.002291.00288.5004,1320.00%
2021/12/142.1283.6000.00285.002.14,1110.05%
2021/12/103304.002306.00302.0014,0030.02%
2021/12/082308.251300.50300.5013,9460.03%
2021/12/073296.002.1294.01295.000.93,8770.02%
2021/12/063298.003300.33296.5003,8580.00%
2021/12/033290.833.1291.53291.00-0.13,8060.00%
2021/12/024291.632296.00289.5023,7960.05%
2021/12/013289.842.2295.53289.000.83,7730.02%
2021/11/302.1286.094290.62297.50-1.93,724-0.05%
2021/11/297284.8513283.19275.50-63,654-0.16%
2021/11/265308.607308.57306.00-23,511-0.06%
2021/11/2512318.712.1315.66298.009.93,3900.29%
2021/11/247311.938318.56326.50-13,206-0.03%
2021/11/231303.001313.00297.0003,1590.00%
2021/11/222295.792.2299.06299.50-0.23,066-0.01%
2021/11/195280.804283.00283.0012,9650.03%
2021/11/180261.003.9278.60282.50-3.92,880-0.14%
2021/11/152256.003255.00256.00-12,735-0.04%
2021/11/122256.252254.00256.5002,7340.00%
2021/11/111.2250.751249.50245.500.22,7110.01%
2021/11/1000.0017250.06250.00-172,702-0.63%
2021/11/090.1248.0000.00254.000.12,7000.00%
2021/11/089243.943243.33244.5062,7020.22%
2021/11/052244.502.2246.36241.00-0.22,675-0.01%
2021/11/041.1244.551.1246.45243.0002,6530.00%
2021/11/037.2255.715251.60250.002.22,6160.08%
2021/11/021269.881273.00277.5002,4910.00%
2021/11/010.1265.501.1260.27262.00-12,498-0.04%
2021/10/291266.500.2267.17262.000.92,4960.03%
2021/10/281255.001.1261.63269.50-0.12,4830.00%
2021/10/272253.253253.17245.00-12,437-0.04%
2021/10/2600.000.2262.39262.00-0.22,422-0.01%
2021/10/251258.501265.00266.0002,4510.00%
2021/10/211.2249.671244.00255.000.22,4590.01%
2021/10/201.3250.121248.00255.000.32,4180.01%
2021/10/198237.007234.50239.0012,3740.04%
2021/10/1815225.0715223.83233.0002,2200.00%
2021/10/152207.003206.17214.50-12,027-0.05%
2021/10/1400.001197.00197.00-11,915-0.05%
2021/10/1300.001178.50179.50-11,813-0.06%
2021/10/121182.001180.50180.5001,8020.00%
2021/10/061171.001170.50166.0001,7340.00%
2021/10/053173.502172.00172.0011,7410.06%
2021/10/011182.5000.00183.0011,7410.06%
2021/09/304185.0000.00185.0041,7540.23%
2021/09/242191.002193.00191.0001,9040.00%
2021/09/233193.503190.83192.5001,9570.00%
2021/09/2200.001183.00184.50-11,946-0.05%
2021/09/1600.001184.00183.50-11,971-0.05%
2021/09/151185.501186.50185.0001,9810.00%
2021/09/141187.0000.00186.0011,9940.05%
2021/09/0900.001190.00191.00-12,061-0.05%
2021/09/083191.002196.00190.5012,0660.05%
2021/09/074195.753.1196.48195.000.92,0760.04%
2021/09/062195.003.1194.03195.00-1.12,096-0.05%
2021/09/031192.0000.00191.5012,2200.05%
2021/08/310.1190.0000.00193.000.12,4410.00%
2021/08/302193.002199.00191.0002,4480.00%
2021/08/276200.506.2201.04195.50-0.22,478-0.01%
2021/08/2600.000.1198.50198.50-0.12,377-0.01%
2021/08/232.2183.022184.00183.000.22,3840.01%
2021/08/192185.008188.31185.00-62,507-0.24%
2021/08/183188.6720190.03189.00-172,548-0.67%
2021/08/162191.002195.00190.0002,5680.00%
2021/08/134195.004193.50195.0002,6070.00%
2021/08/123192.002190.50193.0012,6290.04%
2021/08/100.1188.0000.00188.000.12,7320.00%
2021/08/066202.676201.83201.0002,8910.00%
2021/08/055202.305.2201.33200.00-0.22,990-0.01%
2021/08/043196.674197.50196.00-13,147-0.03%
2021/08/033198.332196.00198.0013,2050.03%
2021/08/0219194.162197.00195.00173,2610.52%
2021/07/309.2193.963194.50193.006.23,3200.19%
2021/07/293185.336.1190.98193.00-3.13,319-0.09%
2021/07/282181.5013181.23179.50-113,294-0.33%
2021/07/271.2185.880192.50185.001.23,3170.04%
2021/07/260.1194.500197.50192.500.13,3810.00%
2021/07/231.1197.001196.01196.000.13,4410.00%
2021/07/2200.001194.50195.50-13,532-0.03%
2021/07/213199.671197.01197.0023,5590.06%
2021/07/2000.001.1203.89201.50-1.13,588-0.03%
2021/07/152209.502207.00206.5003,6410.00%
2021/07/141.1200.034199.50203.50-2.93,670-0.08%
2021/07/1316.1207.382206.00203.5014.13,6810.38%
2021/07/123207.3300.00209.0033,6900.08%
2021/07/072.2210.4300.00209.502.23,7240.06%
2021/07/0610.1213.9900.00211.0010.13,7390.27%
2021/07/052225.501228.50219.0013,7560.03%
2021/07/024.2226.122229.50225.002.23,7530.06%
2021/07/018228.944.3233.59227.503.73,7530.10%
2021/06/302232.007.1227.64232.00-5.13,737-0.14%
2021/06/294.1218.026221.33219.00-1.93,729-0.05%
2021/06/2800.002219.50221.00-23,759-0.05%
2021/06/251211.0000.00211.0013,8150.03%
2021/06/243210.170.1210.50210.5033,9960.07%
2021/06/2318207.6400.00207.50183,9960.45%
2021/06/222208.5000.00207.0024,0010.05%
2021/06/211216.001212.00212.0004,0310.00%
2021/06/180221.0000.00221.0004,0370.00%
2021/06/171218.5000.00218.0014,0210.02%
2021/06/162219.502223.00219.5004,0500.00%
2021/06/157222.077222.50221.5004,0630.00%
2021/06/116223.006233.17222.5004,0460.00%
2021/06/109222.3318.3224.37232.50-9.33,944-0.23%
2021/06/098213.318.6215.33211.50-0.63,939-0.01%
2021/06/082.1203.002204.00203.000.13,8270.00%
2021/06/070.1203.8300.00203.000.13,8280.00%
2021/06/042207.501210.00206.0013,8130.03%
2021/06/021.1204.501205.00205.000.13,7700.00%
2021/06/010.1208.501.1205.00206.50-13,770-0.03%
2021/05/310.2203.830.2204.00204.5003,7620.00%
2021/05/282.2206.953.1207.15207.00-0.93,764-0.02%
2021/05/275.2212.845217.40207.000.23,7870.01%
2021/05/265212.003209.67213.0023,7360.05%
2021/05/251205.0000.00202.5014,1350.02%
2021/05/208200.754202.13199.0044,5760.09%
2021/05/192202.002206.00201.5004,6380.00%
2021/05/184.2198.105203.00208.00-0.84,650-0.02%
2021/05/173.4202.253196.00196.000.44,6760.01%
2021/05/1410218.557221.43216.5034,6590.06%
2021/05/136.6220.215.1227.24218.001.54,6220.03%
2021/05/127231.2911.5239.24221.50-4.54,591-0.10%
2021/05/117.1232.4611226.55225.50-3.94,442-0.09%
2021/05/102229.553236.50229.50-14,431-0.02%
2021/05/072231.004226.50235.00-24,396-0.05%
2021/05/062214.002219.00214.0004,3590.00%
2021/05/050.1220.0000.00219.000.14,3680.00%
2021/05/042226.003228.33220.00-14,385-0.02%
2021/05/032238.002.1245.19232.50-0.14,3570.00%
2021/04/283232.672226.00225.5014,2730.02%
2021/04/2611.2215.4900.00214.0011.24,2070.27%
2021/04/230.1220.500.2225.50218.50-0.14,2680.00%
2021/04/221.1228.141234.50227.000.14,3270.00%
2021/04/202.1234.382238.00234.500.14,4600.00%
2021/04/191.1237.951238.00234.500.14,5160.00%
2021/04/161.1241.501243.00241.500.14,5370.00%
2021/04/151241.061242.50241.0004,5470.00%
2021/04/141241.0000.00242.0014,5730.02%
2021/04/132250.252254.75250.0004,5620.00%
2021/04/121257.002256.50254.00-14,570-0.02%
2021/04/091.3253.151252.00253.000.34,6030.01%
2021/04/080.1254.0000.00252.000.14,6580.00%
2021/04/070.1258.500.5258.00258.00-0.44,685-0.01%
2021/04/0100.001271.00267.00-14,772-0.02%
2021/03/317270.075270.30264.5024,7610.04%
2021/03/306274.509274.72273.00-34,714-0.06%
2021/03/297.3273.5810.1275.87277.00-2.84,642-0.06%
2021/03/262252.751252.50252.5014,5180.02%
2021/03/253256.333.1253.73250.00-0.14,5530.00%
2021/03/241257.500.1260.00253.500.94,5890.02%
2021/03/232251.2511.1251.43250.00-9.14,732-0.19%
2021/03/2210.1247.741.2251.73246.508.84,8170.18%
2021/03/194.1253.453251.00251.501.14,8540.02%
2021/03/183259.834259.50258.00-14,961-0.02%
2021/03/171262.003257.50258.00-25,052-0.04%
2021/03/163264.333266.17261.5005,1560.00%
2021/03/154271.001270.50262.0035,1680.06%
2021/03/121262.002261.00261.00-15,193-0.02%
2021/03/1100.001260.00263.00-15,235-0.02%
2021/03/1000.001253.00252.00-15,273-0.02%
2021/03/087256.298.1251.28250.00-1.15,368-0.02%
2021/03/056253.756256.33265.0005,4150.00%
2021/03/046254.835259.00251.0015,7450.02%
2021/03/035249.508254.50255.50-35,817-0.05%
2021/03/0200.002.5245.61245.00-2.55,826-0.04%
2021/02/269265.443.2269.72260.505.85,8140.10%
2021/02/2522.2294.5419.1295.55270.003.25,7760.05%
2021/02/248273.2518.2264.74288.00-10.25,346-0.19%
2021/02/2317265.5321.1262.48262.00-4.15,197-0.08%
2021/02/198227.4410.1219.92231.00-2.15,022-0.04%
2021/02/187210.576209.33210.0015,0080.02%
2021/02/1710214.805223.30208.0055,0150.10%
2021/02/0510211.4513.1209.50220.00-3.14,968-0.06%
2021/02/046200.006200.17200.0004,9780.00%
2021/02/039.1203.149201.44198.500.15,0080.00%
2021/02/021187.007186.64198.00-65,037-0.12%
2021/02/018185.4410.1187.12184.50-2.15,057-0.04%
2021/01/291189.002190.00184.50-15,043-0.02%
2021/01/284192.508193.31192.50-45,091-0.08%
2021/01/271.1194.0700.00195.001.15,1630.02%
2021/01/261.1195.5200.00195.001.15,1860.02%
2021/01/253.2204.682206.00203.001.25,1850.02%
2021/01/223.1212.252207.75207.001.15,2150.02%
2021/01/214.2210.122208.50213.502.25,2890.04%
2021/01/201206.002208.25207.00-15,496-0.02%
2021/01/195207.004209.50206.0015,5140.02%
2021/01/188212.068.1212.20210.00-0.15,5600.00%
2021/01/156.1197.793196.17199.003.15,5030.06%
2021/01/143.1195.842195.50189.001.15,4170.02%
2021/01/133.1210.664211.38202.00-0.95,323-0.02%
2021/01/125214.705218.70213.5005,2690.00%
2021/01/1112.1216.691213.00212.5011.15,2040.21%
2021/01/084223.252225.00222.5025,2180.04%
2021/01/071.1224.972226.00225.00-0.95,228-0.02%
2021/01/0600.001225.50225.50-15,209-0.02%
2021/01/051231.5000.00230.5015,2200.02%
2021/01/040.2232.2800.00229.000.25,2270.00%
2020/12/313.1248.841256.00241.002.15,2120.04%
2020/12/305.1242.805244.80246.500.15,1180.00%
2020/12/295.1245.415.1251.59242.0005,0730.00%
2020/12/281.2244.581.1240.44244.500.15,0010.00%
2020/12/252231.0000.00231.0024,9500.04%
2020/12/240.3228.4800.00226.000.34,9480.01%
2020/12/232233.002239.25233.0004,9590.00%
2020/12/223.1238.993238.33237.000.14,9860.00%
2020/12/211.1235.351239.00233.500.14,9900.00%
2020/12/1800.001245.50238.50-14,982-0.02%
2020/12/1711249.867252.36240.5045,0210.08%
2020/12/165246.307.1240.71248.50-2.14,909-0.04%
2020/12/151.1224.365.6226.11226.00-4.55,047-0.09%
2020/12/142.4249.120.2252.00238.502.35,0320.05%
2020/12/111234.005230.50237.50-44,937-0.08%
2020/12/105.1225.063223.17216.002.14,8820.04%
2020/12/092.1238.141232.00234.501.14,7960.02%
2020/12/082.2235.622235.25236.000.24,7760.00%
2020/12/070.1256.0000.00255.500.14,6650.00%
2020/12/042262.001264.50266.0014,6650.02%
2020/12/031.1263.3900.00260.001.14,7260.02%
2020/12/023.1272.503272.33267.500.14,7300.00%
2020/12/015.1279.951275.00274.004.14,7470.09%
2020/11/301297.001293.16286.0004,7740.00%
2020/11/271287.508.1290.93292.00-7.14,452-0.16%
2020/11/2600.001280.50282.00-14,425-0.02%
2020/11/252279.002280.75276.0004,4460.00%
2020/11/242.1277.1800.00274.502.14,4510.05%
2020/11/230.1277.001277.50277.50-14,506-0.02%
2020/11/203.1277.7300.00274.003.14,5750.07%
2020/11/194282.004290.00280.5004,5820.00%
2020/11/182282.253.1284.74287.00-1.14,550-0.02%
2020/11/171278.505274.70277.00-44,617-0.09%
2020/11/160.1262.712.2268.95265.00-2.14,598-0.05%
2020/11/133264.355265.80268.50-24,623-0.04%
2020/11/124.2266.2800.00264.504.24,6250.09%
2020/11/112.1277.3200.00279.002.14,5590.05%
2020/11/106.1277.476285.17272.000.14,5730.00%
2020/11/091.2293.335298.20285.00-3.84,571-0.08%
2020/11/064296.381296.50296.0034,6220.06%
2020/11/052295.001291.33292.0014,6730.02%
2020/11/042273.253283.17290.00-14,689-0.02%
2020/11/0379.1287.915282.70280.5074.14,6601.59%
2020/11/023291.0000.00288.0034,7290.06%
2020/10/301.1298.3200.00293.001.14,7340.02%
2020/10/2917.2293.092297.00298.0015.24,7090.32%
2020/10/2812.1301.462311.00297.0010.14,6870.22%
2020/10/272321.501324.00324.5014,4280.02%
2020/10/262.2329.633328.33320.00-0.94,371-0.02%
2020/10/233342.831.3348.67343.001.74,3930.04%
2020/10/221344.0000.00343.0014,3720.02%
2020/10/2100.001353.50347.50-14,380-0.02%
2020/10/201.2349.421350.00351.000.24,3800.00%
2020/10/161351.003346.33344.00-24,431-0.05%
2020/10/151343.0000.00338.0014,5240.02%
2020/10/1400.001346.50345.50-14,524-0.02%
2020/10/0800.002351.50349.50-24,628-0.04%
2020/10/0500.007340.57344.00-74,614-0.15%
2020/09/306342.331340.09342.0054,6230.11%
2020/09/291335.815337.10331.00-44,614-0.09%
2020/09/284354.7527357.22343.50-234,689-0.49%
2020/09/2515345.2021351.33357.00-64,718-0.13%
2020/09/246340.762354.00345.5044,7850.08%
2020/09/231340.0000.00336.0014,7960.02%
2020/09/227338.712346.50333.0054,8430.10%
2020/09/212363.0000.00359.5024,7580.04%
2020/09/182367.002348.05367.0004,6980.00%
2020/09/1700.001329.69334.50-14,477-0.02%
2020/09/161333.502328.25324.50-14,464-0.02%
2020/09/154328.0032322.42328.50-284,437-0.63%
2020/09/1400.0041.1307.84312.50-41.14,488-0.92%
2020/09/1100.002302.75306.00-24,440-0.05%
2020/09/103304.001301.50301.5024,3970.05%
2020/09/090302.0000.00302.0004,3610.00%
2020/09/081292.0000.00309.5014,3520.02%
2020/09/0700.002283.75283.50-24,376-0.05%
2020/09/041302.5000.00300.0014,3770.02%
2020/09/032302.0000.00306.0024,4220.05%
2020/09/022331.501333.00329.5014,3740.02%
2020/09/011327.001336.50330.0004,3600.00%
2020/08/311329.001335.00339.5004,3260.00%
2020/08/281321.003323.83322.00-24,298-0.05%
2020/08/273331.835328.20320.50-24,276-0.05%
2020/08/265326.805320.40330.0004,2270.00%
2020/08/2500.000303.00303.0004,2050.00%
2020/08/245298.801305.00299.0044,1880.10%
2020/08/213291.336294.50293.50-34,166-0.07%
2020/08/202303.001351.50303.0014,0680.02%
2020/08/192331.255.1331.27336.50-3.14,045-0.08%
2020/08/181288.501.4305.20306.50-0.44,028-0.01%
2020/08/173273.675278.70280.00-23,992-0.05%
2020/08/1400.001280.50275.00-14,238-0.02%
2020/08/134269.008276.81269.50-44,159-0.10%
2020/08/1200.005274.10278.50-54,053-0.12%
2020/08/114251.502.2251.87253.501.93,9460.05%
2020/08/108.1234.594239.13246.504.13,8980.11%
2020/08/071227.503227.50224.50-23,870-0.05%
2020/08/0625232.881239.00221.00243,8270.63%
2020/08/051230.001234.50226.5003,7430.00%
2020/08/0400.000.1218.00213.50-0.13,7440.00%
2020/08/0300.001185.00203.50-13,756-0.03%
2020/07/3100.001185.00185.00-13,711-0.03%
2020/07/292165.2500.00153.5023,8330.05%
2020/07/2800.002170.50170.50-23,750-0.05%
2020/07/241210.001215.00210.0003,7430.00%
2020/07/2317215.766200.67224.50113,7900.29%
2020/07/218195.4412200.46194.50-43,912-0.10%
2020/07/202216.001216.00216.0013,8950.03%
2020/07/171240.0000.00240.0014,1220.02%
2020/07/164300.503266.50266.5014,0850.02%
2020/07/1459328.5000.00328.50593,9181.51%
2020/07/131364.500.5364.50364.500.53,9340.01%
2020/07/102411.005.7405.00405.00-3.73,946-0.09%
2020/07/091450.0000.00450.0013,8900.03%
2020/07/073385.671394.50394.5023,8710.05%
2020/07/061358.503359.00359.00-23,749-0.05%
2020/07/032318.505319.30326.50-33,679-0.08%
2020/07/0200.003288.00297.00-33,538-0.08%
2020/07/013265.671265.00270.0023,4470.06%
2020/06/291243.0000.00241.5013,3330.03%
2020/06/242229.002225.00228.0003,3000.00%
2020/06/221260.0010269.00260.00-93,249-0.28%
2020/06/195245.0013250.77251.00-83,215-0.25%
2020/06/1800.002228.50228.50-23,092-0.06%
2020/06/121172.505172.50172.50-43,126-0.13%
2020/06/113229.331221.00191.5023,0800.06%
2020/06/101212.501212.50212.5002,9630.00%
2020/06/091193.502185.25193.50-12,913-0.03%
2020/06/082170.501.4173.14176.000.62,8010.02%
2020/06/0500.001159.00160.00-12,761-0.04%
2020/06/041150.001153.00150.5002,7540.00%
2020/06/031152.502150.75152.50-12,737-0.04%
2020/06/021137.001.7143.42144.00-0.72,706-0.03%
2020/05/291143.005141.40139.50-42,654-0.15%
2020/05/281127.003130.67134.00-22,596-0.08%
2020/05/2700.005127.20126.00-52,615-0.19%
2020/05/2600.001137.00123.50-12,638-0.04%
2020/05/223115.175123.90125.00-22,545-0.08%
2020/05/211117.501118.00114.5002,4780.00%
2020/05/20113121.25115126.60127.00-22,458-0.08% 大買/大賣/
2020/05/14187.1000.0087.1012,1310.05%
2020/05/13178.20376.4379.20-22,079-0.10%
2020/05/11371.20275.6073.0011,9790.05%
2020/05/08976.74376.2775.2061,9390.31%
2020/05/07268.252.671.9574.00-0.61,891-0.03%
2020/05/06170.00272.0068.00-11,838-0.05%
2020/05/05367.13167.7067.7021,7950.11%
2020/05/0400.001.261.6061.60-1.21,715-0.07%
2020/04/28151.60150.5051.6001,6250.00%
2020/04/27455.58554.4455.80-11,583-0.06%
2020/04/24853.85455.2855.1041,5050.27%
2020/04/23147.10450.5851.70-31,350-0.22%
2020/04/22846.54447.4947.0041,2520.32%
2020/04/21346.071046.1046.10-71,106-0.64%
2020/04/2000.00141.9541.95-1829-0.12%
2020/04/14332.15232.0031.5517950.13%
2020/04/13130.5500.0031.3017780.13%
2020/04/0800.00229.5029.85-2758-0.26%
2020/04/07327.35127.2527.6027320.27%
2020/04/0600.00127.1527.00-1755-0.13%
2020/04/0100.00224.8824.90-2770-0.26%
2020/03/31124.9500.0024.8517890.13%
2020/03/26425.5400.0025.0547900.51%
2020/03/25425.14124.8025.0037840.38%
2020/03/24123.1500.0023.1517700.13%
2020/03/20221.8000.0021.3527570.26%
2020/03/18223.4000.0022.5527500.27%
2020/03/16225.3500.0025.4027250.28%
2020/03/130.426.7500.0026.500.47180.06%
2020/03/1200.001528.5028.50-15696-2.16%
2020/03/02530.3000.0030.8056810.73%
2020/02/271230.90131.3531.30116621.66%
2020/02/26133.102133.1033.10-20607-3.29%
2020/02/25130.101029.6530.10-9550-1.64%
2020/02/2000.00530.4830.55-5588-0.85%
2020/02/18929.302.629.0729.256.45771.11%
2020/02/13229.2800.0029.1025690.35%
2020/02/1200.00129.5029.45-1565-0.18%
2020/02/07127.3500.0027.3515470.18%
2020/02/06027.801028.0528.00-10545-1.83%
2020/02/05527.9800.0027.8055440.92%
2020/02/04226.9000.0027.0025380.37%
2020/01/3000.001028.2027.80-10532-1.88%
2020/01/1500.000.529.6029.85-0.5530-0.09%
2020/01/131029.4800.0029.40105211.92%
2020/01/0700.001229.9730.00-12516-2.33%
2020/01/0600.00530.8530.55-5509-0.98%
2020/01/0300.001530.2430.50-15500-3.00%
2019/12/3100.00129.4529.40-1478-0.21%
2019/12/30430.65230.0029.8024810.42%
2019/12/27131.9000.0031.7014530.22%
2019/12/26830.30130.9031.0074261.64%
2019/12/25329.8500.0030.0034060.74%
2019/12/20529.3300.0029.3553981.25%
2019/12/16429.6500.0029.2543961.01%
2019/12/12229.0000.0028.9523870.52%
2019/12/09129.4500.0029.4013850.26%
2019/12/05131.6000.0030.8013750.27%
2019/11/29129.15129.0529.0503590.00%
2019/11/26128.9000.0028.8513620.28%
2019/11/22329.8300.0029.8033540.85%
2019/11/2000.00029.0529.3503240.00%
2019/11/19127.5500.0027.4513020.33%
2019/10/2900.00226.5026.60-2341-0.59%
2019/10/281426.7000.0026.70143414.10%
2019/10/04327.6300.0027.9033540.85%
2019/10/03128.1000.0028.4013460.29%
2019/10/02128.3000.0028.6013430.29%
2019/09/27129.0500.0029.0513400.29%
2019/09/25329.37229.3529.2013410.29%
2019/09/24429.3800.0029.4043421.17%
2019/09/12129.0000.0029.1513280.30%
2019/09/09129.3000.0029.5013280.30%
2019/09/05129.70429.8529.90-3331-0.90%
2019/09/0200.00130.2530.50-1310-0.32%
2019/08/29029.4500.0029.6002990.00%
2019/08/280.429.5000.0029.700.42980.13%
2019/08/27629.9300.0029.8562972.02%
2019/08/2600.00129.4529.65-1294-0.34%
2019/08/23129.8000.0029.8012920.34%
2019/08/22130.6000.0030.7012800.36%
2019/08/2000.00331.5030.90-3271-1.10%
2019/08/19229.6000.0030.7522520.79%
2019/08/1500.00529.1329.05-5229-2.18%
2019/08/1400.00529.1529.15-5227-2.20%
2019/08/1300.00629.1029.15-6226-2.65%
2019/08/0700.00528.7828.75-5226-2.21%
2019/08/06128.50329.0228.75-2229-0.87%
2019/08/05129.00628.9328.90-5226-2.20%
2019/08/0200.00227.9528.30-2217-0.92%
2019/07/29129.0000.0028.9012110.47%
2019/07/2500.00229.1029.05-2211-0.94%
2019/07/23129.5500.0029.3012130.47%
2019/07/1900.00129.3529.35-1207-0.48%
2019/07/18129.7000.0029.3512080.48%
2019/07/1600.00528.8528.85-5198-2.51%
2019/07/11328.5000.0028.5031961.52%
2019/07/10228.6000.0028.5021981.01%
2019/07/0900.00228.4528.35-2200-1.00%
2019/07/0200.00228.3528.25-2212-0.94%
2019/07/0100.00928.1827.90-9212-4.24%
2019/06/2800.00328.0028.10-3213-1.40%
2019/06/2700.00627.9027.80-6219-2.74%
2019/06/2600.001927.8527.85-19219-8.67%
2019/06/2500.00328.2528.00-3220-1.36%
2019/06/2100.002028.5628.40-20223-8.96%
2019/06/2000.001228.6028.65-12224-5.34%
2019/06/1900.001328.3428.30-13224-5.78%
2019/06/1800.001228.7828.45-12228-5.26%
2019/06/1700.00429.0028.85-4229-1.74%
2019/06/05527.650.227.6527.654.83001.60%
2019/05/31527.4000.0027.7053571.40%
2019/05/1600.00527.3027.35-5552-0.91%
2019/05/15527.1300.0027.3555530.90%
2019/05/13127.0000.0027.0015530.18%
2019/05/03228.95128.8029.0015600.18%
2019/05/0200.000.428.8529.00-0.4565-0.07%
2019/04/2500.00229.7529.75-2558-0.36%
2019/04/1500.0011.129.7629.65-11.1577-1.93%
2019/04/12630.5500.0030.0065781.04%
2019/04/1100.00130.0030.05-1575-0.17%
2019/04/09129.8000.0030.0015690.18%
2019/04/0300.00129.2029.30-1564-0.18%
2019/03/27029.75130.0029.75-1558-0.17%
2019/03/2600.00729.9729.75-7558-1.25%
2019/03/2500.00129.6529.55-1556-0.18%
2019/03/2100.00529.9229.70-5556-0.90%
2019/03/1900.001029.4029.35-10552-1.81%
2019/03/181028.9400.0029.00105501.82%
2019/03/15429.45129.9529.4535410.55%
2019/03/141130.23430.8530.0075261.33%
2019/03/13030.9000.0031.1005110.00%
2019/03/12531.70131.6531.6545080.79%
2019/03/11532.30132.2032.0045070.79%
2019/03/0800.00533.5033.10-5504-0.99%
2019/03/04232.3000.0032.0524620.43%
2019/02/2700.00531.4531.55-5455-1.10%
2019/02/2200.00631.5831.50-6454-1.32%
2019/02/2100.00532.6032.25-5447-1.12%
2019/02/2000.00432.0932.00-4431-0.93%
2019/02/1900.001632.0631.60-16421-3.80%
2019/02/18231.702232.6232.70-20387-5.16%
2019/02/1500.00629.7329.75-6322-1.86%
2019/02/14129.2000.0029.1012990.33%
2019/02/1300.00528.4428.50-5290-1.72%
2019/01/0900.00227.8027.80-2401-0.50%
2019/01/08028.25228.4028.40-2402-0.49%
2019/01/0700.00127.0527.00-1390-0.26%
2019/01/02526.7000.0026.6054741.05%
2018/12/28526.14226.2526.1535450.55%
2018/12/20226.8300.0026.7025960.34%
2018/12/13627.06227.0026.8546180.65%
2018/12/1100.002026.6526.70-20631-3.17%
2018/12/10126.70126.7026.5506410.00%
2018/12/0700.00127.0027.00-1681-0.15%
2018/12/06227.1000.0026.8527090.28%
2018/12/05427.6500.0027.7047110.56%
2018/12/041328.0600.0027.75137381.76%
2018/12/031328.50128.4028.30127791.54%
2018/11/30428.99728.9628.55-3780-0.38%
2018/11/29527.9400.0028.5057680.65%
2018/11/28227.9500.0027.9527600.26%
2018/11/2600.00127.9027.90-1757-0.13%
2018/11/22527.4700.0027.6057480.67%
2018/11/1200.00127.1027.10-1747-0.13%
2018/11/0900.00128.4527.65-1747-0.13%
2018/11/08228.9000.0028.3527470.27%
2018/11/0700.00228.4028.30-2744-0.27%
2018/11/0600.00728.6128.60-7749-0.93%
2018/11/0500.00926.8226.95-9734-1.23%
2018/11/02426.9000.0026.9547340.54%
2018/10/30127.0000.0026.5517390.14%
2018/10/29926.9900.0026.9097401.22%
2018/10/24228.7500.0028.7027260.28%
2018/10/2200.00330.0029.35-3708-0.42%
2018/10/1900.00128.4029.15-1694-0.14%
2018/10/1800.00128.8028.70-1687-0.15%
2018/10/17128.2500.0028.2516710.15%
2018/10/16127.0000.0026.9016600.15%
2018/10/1500.00126.2526.55-1658-0.15%
2018/10/12125.05425.9526.05-3655-0.46%
2018/10/11126.40126.3026.2006520.00%
2018/10/09729.56130.7029.1066300.95%
2018/10/08330.37831.9031.90-5578-0.86%
2018/10/05329.102228.7529.00-19511-3.71%
2018/10/04128.4000.0029.4015020.20%
2018/10/0300.00128.0027.75-1511-0.20%
2018/10/02728.5500.0028.4575131.36%
2018/09/27928.3600.0028.3095381.67%
2018/09/26428.4500.0028.5045360.75%
2018/09/25327.4000.0027.4035320.56%
2018/09/2100.001127.4927.60-11534-2.06%
2018/09/20227.80728.2927.70-5533-0.94%
2018/09/191427.8600.0027.80145412.59%
2018/09/13129.901430.3929.20-13531-2.45%
2018/09/1200.006.328.8029.20-6.3495-1.28%
2018/09/1100.00626.8526.55-6472-1.27%
2018/09/101427.62127.0027.05134692.77%
2018/09/07628.21129.0028.9554471.12%
2018/09/06226.8000.0026.4024120.49%
2018/09/0300.001126.0025.60-11453-2.42%
2018/08/2700.00126.0026.00-1540-0.18%
2018/08/2300.00226.4526.40-2598-0.33%
2018/08/21225.5500.0025.7026510.31%
2018/08/13526.60127.4026.3547580.53%
2018/08/10128.4000.0028.3017600.13%
2018/08/08128.8500.0028.7018090.12%
2018/08/06129.5000.0029.5018990.11%
2018/08/0100.00129.2029.00-11,061-0.09%
2018/07/1900.00130.2029.90-11,839-0.05%
2018/07/18130.8000.0030.0511,8630.05%
2018/07/1700.00231.3331.10-21,877-0.11%
2018/07/1600.00231.5831.10-21,899-0.11%
2018/07/12131.5000.0031.9511,9330.05%
2018/07/1100.00732.0831.65-71,944-0.36%
2018/07/10629.1500.0031.0061,9500.31%
2018/07/09128.5500.0029.0511,9790.05%
2018/07/06928.3500.0027.9092,0230.44%
2018/07/052228.3300.0027.90222,0521.07%
2018/07/04829.8100.0029.1082,1320.38%
2018/07/032930.2800.0029.85292,2031.32%
2018/07/02231.5000.0030.6022,2080.09%
2018/06/29330.8300.0030.7032,2140.14%
2018/06/286930.7100.0030.40692,2173.11%
2018/06/2500.00133.3032.80-12,227-0.04%
2018/06/21133.00132.9032.9002,2720.00%
2018/06/1500.002033.4733.20-202,318-0.86%
2018/06/134034.00234.1533.60382,3771.60%
2018/06/121233.94134.5533.95112,4040.46%
2018/06/1100.00232.7034.70-22,475-0.08%
2018/06/08233.6800.0033.1022,5140.08%
2018/06/0700.00234.6033.85-22,502-0.08%
2018/06/06134.8000.0034.4512,4940.04%
2018/06/05135.8000.0035.4512,4870.04%
2018/06/0100.00136.7536.50-12,497-0.04%
2018/05/31934.38435.9636.2552,5340.20%
2018/05/30235.00235.2034.6002,5640.00%
2018/05/29536.230.235.5035.754.92,5470.19%
2018/05/28236.6000.0036.4522,5570.08%
2018/05/2500.00137.2536.80-12,556-0.04%
2018/05/2400.00337.6537.60-32,532-0.12%
2018/05/2300.00337.7538.00-32,517-0.12%
2018/05/22338.3500.0037.7532,5010.12%
2018/05/210.237.30237.7037.50-1.92,476-0.07%
2018/05/18136.901237.6537.15-112,467-0.45%
2018/05/17138.90337.5337.20-22,454-0.08%
2018/05/16138.501138.8038.50-102,429-0.41%
2018/05/1500.00438.6038.45-42,403-0.17%
2018/05/14738.97338.6739.0042,3700.17%
2018/05/111537.93136.4036.05142,3230.60%
2018/05/10138.6500.0037.9012,2770.04%
2018/05/091238.05137.9537.60112,2260.49%
2018/05/08240.15240.1039.6502,1530.00%
2018/05/071740.873740.5840.70-202,087-0.96%
2018/05/041737.9319.341.2840.40-2.31,959-0.12%
2018/05/0326.139.4817039.5339.60-1441,774-8.11% 大賣/鉅額交易
2018/05/0200.002136.0036.00-211,491-1.41%
2018/04/3000.001032.7532.75-101,461-0.68%
2018/04/27130.2500.0029.8011,4210.07%
2018/04/2600.003431.0530.00-341,409-2.41%
2018/04/2500.00629.7631.50-61,391-0.43%
2018/04/2300.00131.9031.90-11,352-0.07%
2018/04/2000.00232.0031.70-21,337-0.15%
2018/04/1900.001131.5331.20-111,325-0.83%
2018/04/181129.953230.3929.45-211,300-1.62%
2018/04/17631.026030.6229.85-541,287-4.19%
2018/04/161531.724031.5430.60-251,273-1.96%
2018/04/13232.7500.0031.8021,2530.16%
2018/04/12732.38131.6032.3061,2350.49%
2018/04/11931.1600.0031.8591,1800.76%
2018/04/10130.55631.0830.80-51,142-0.44%
2018/04/09330.052429.4930.05-211,055-1.99%
2018/04/033627.5000.0027.35369823.67%
2018/04/02627.13127.5527.0059710.51%
2018/03/312327.28227.2027.30219622.18%
2018/03/2900.00327.5327.50-3947-0.32%
2018/03/2700.00527.8627.70-5936-0.53%
2018/03/26327.28428.1828.35-1921-0.11%
2018/03/234725.78226.4826.60458855.08%
2018/03/22627.48527.7026.8018650.12%
2018/03/212027.48127.5527.55198442.25%
2018/03/20228.002827.9227.75-26820-3.17%
2018/03/191227.40428.2528.1087961.00%
2018/03/16526.68926.7327.30-4748-0.53%
2018/03/151426.911527.6527.30-1717-0.14%
2018/03/14325.051625.0426.45-13634-2.05%
2018/03/13524.05724.2524.05-2580-0.34%
2018/03/12524.40324.2324.2025780.35%
2018/03/09123.8000.0023.8015700.18%
2018/03/08224.9000.0024.6025560.36%
2018/03/07224.901224.9424.90-10543-1.84%
2018/03/06225.288524.7925.15-83517-16.03%
2018/03/0500.002625.1525.15-26458-5.67%
2018/03/02122.7000.0022.9013940.25%
2018/03/01423.231023.3523.40-6384-1.56%
2018/02/2711920.8900.0022.6011934534.43% 大買/鉅額交易
2018/02/06119.851920.2819.85-18344-5.22%
2018/02/051920.8400.0021.00193375.62%
2018/01/26121.7000.0021.6013330.30%
2018/01/25321.6000.0021.3033320.90%
2018/01/222022.1300.0022.10203345.98%
2018/01/18322.00122.0021.8523330.60%
2018/01/17822.0000.0022.1083362.38%
2018/01/16622.7800.0022.7563401.76%
2018/01/15622.3100.0022.7563351.79%
2018/01/09121.3000.0021.8513230.31%
2018/01/0800.00321.8021.80-3322-0.93%
〈房產〉3月房地合一稅創同期新高 新北竄起成繳稅王Anue鉅亨-27天前
合一 相關文章