加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30222.8500.0022.8528110.25%
2024/05/21122.30222.4022.40-11,054-0.09%
2024/05/16222.0500.0021.9021,2310.16%
2024/05/0700.00121.3021.50-11,462-0.07%
2024/05/0600.00221.6021.45-21,470-0.14%
2024/05/02121.6000.0021.7511,5410.06%
2024/04/23120.5500.0020.5511,7550.06%
2024/04/22120.4500.0020.4011,8290.05%
2024/04/19420.5400.0020.5041,8450.22%
2024/04/1600.001220.4120.70-121,842-0.65%
2024/04/0800.001422.3022.35-141,928-0.73%
2024/03/28122.6500.0022.7012,0920.05%
2024/03/2500.00223.3023.35-22,082-0.10%
2024/03/2200.00722.6022.65-72,084-0.34%
2024/03/211222.3000.0022.40122,0930.57%
2024/03/20022.2000.0021.9002,1600.00%
2024/03/15721.9700.0021.8072,3580.30%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/11222.2000.0021.8022,6690.07%
2024/03/08123.15122.8522.4502,7070.00%
2024/03/06426.441126.8226.50-72,608-0.27%
2024/03/0500.00925.9426.10-92,480-0.36%
2024/03/041.225.51625.6025.35-4.82,376-0.20%
2024/03/0100.00825.1625.15-82,340-0.34%
2024/02/29424.45524.3524.45-12,285-0.04%
2024/02/262024.76724.7724.80132,2080.59%
2024/02/2200.001523.7723.65-152,123-0.71%
2024/02/2000.00124.3024.40-12,086-0.05%
2024/02/19224.20325.1824.30-12,052-0.05%
2024/02/15022.70623.6023.45-61,883-0.32%
2024/02/0500.00122.8522.15-11,831-0.05%
2024/02/01122.1500.0022.1011,8050.06%
2024/01/301122.561022.7222.5011,7810.06%
2024/01/26121.5000.0021.3011,6920.06%
2024/01/2500.00222.4022.95-21,643-0.12%
2024/01/24222.7000.0022.6521,6170.12%
2024/01/2300.00822.3123.20-81,554-0.51%
2024/01/1900.00120.9021.00-11,451-0.07%
2024/01/17421.5400.0020.8541,4310.28%
2024/01/16122.50222.4822.45-11,388-0.07%
2024/01/1500.00121.7521.90-11,313-0.08%
2024/01/09121.00021.2521.2511,2810.08%
2024/01/08120.95120.9020.8501,2740.00%
2024/01/05220.78220.9821.1501,2800.00%
2024/01/04121.6000.0020.8511,2730.08%
2024/01/03222.38222.3522.0501,2520.00%
2023/12/29121.50021.5021.4511,1650.09%
2023/12/27122.3000.0022.3511,1350.09%
2023/12/2600.00122.3522.80-11,087-0.09%
2023/12/1800.00121.5521.25-1942-0.11%
2023/12/15322.40122.8021.8029220.22%
2023/12/14522.36622.4322.50-1846-0.12%
2023/12/13221.801821.7821.90-16741-2.16%
2023/12/12221.10220.5020.6506620.00%
2023/12/11420.8000.0020.7546310.63%
2023/12/08921.30321.4521.4066050.99%
2023/12/07521.54720.7521.55-2500-0.40%
2023/12/06719.4500.0019.6073152.22%
2023/12/05218.80918.5819.25-7269-2.60%
2023/12/0400.00118.3018.25-1205-0.49%
2023/11/2400.00017.8017.500180-0.01%
2023/11/2200.00017.7017.650178-0.01%
2023/11/2100.00117.7017.60-1175-0.58%
2023/11/2000.00017.9017.5501720.00%
2023/11/1700.00017.4517.4501700.00%
2023/11/1500.00017.6017.550168-0.01%
2023/11/1400.000.117.4217.65-0.1163-0.05%
2023/11/10016.8500.0016.8501490.01%
2023/11/08017.2000.0016.9001470.01%
2023/10/31016.50017.2016.5001570.01%
2023/10/18016.55516.6516.65-5201-2.48%
2023/10/1600.00017.2016.8002040.00%
2023/10/13117.002.117.2517.15-1.1203-0.52%
2023/10/11016.40017.4016.3501940.01%
2023/10/02216.9000.0016.7522450.81%
2023/09/2800.00116.6516.65-1247-0.40%
2023/09/26016.5500.0016.5502510.01%
2023/09/2500.00017.2016.8002620.00%
2023/09/20016.5500.0016.5502600.01%
2023/09/18016.7000.0016.6502610.01%
2023/09/1500.00017.4016.7002620.00%
2023/09/11016.5500.0016.7002650.01%
2023/09/08416.8800.0016.8542651.51%
2023/09/0700.00017.6016.8502660.00%
2023/09/0600.00116.8016.80-1266-0.37%
2023/09/0400.00017.1016.8502700.00%
2023/08/29016.4000.0016.3002770.00%
2023/08/28016.50017.3316.4002780.00%
2023/08/25016.6500.0016.6502810.00%
2023/08/2400.00017.2016.6002820.00%
2023/08/2300.00017.0016.7002820.00%
2023/08/17516.7000.0016.7052861.74%
2023/08/14016.5000.0016.5002870.01%
2023/08/11016.6500.0016.7502870.00%
2023/08/10016.8500.0016.6502870.01%
2023/08/08017.0000.0017.1502940.01%
2023/08/0200.002.117.8717.90-2.1394-0.52%
2023/07/3100.00217.5517.40-2378-0.53%
2023/07/28217.5000.0017.4523750.53%
2023/07/2700.00017.6017.4503700.00%
2023/07/2500.00017.7017.3503660.00%
2023/07/2100.00017.4017.1003530.00%
2023/07/1800.00016.8516.8503380.00%
2023/07/17017.0000.0016.9503370.00%
2023/07/1300.00517.7017.05-5332-1.50%
2023/07/1200.00017.6017.700318-0.01%
2023/07/11817.0300.0016.9082962.70%
2023/07/06117.00017.5016.8012840.35%
2023/07/03116.25017.5016.3512720.37%
2023/06/30016.55017.5016.4502590.01%
2023/06/28016.65017.7516.6002550.01%
2023/06/21016.9500.0016.8502540.01%
2023/06/1900.00216.9316.85-2253-0.79%
2023/06/16216.75216.8516.8002540.00%
2023/06/15016.8000.0016.7502540.01%
2023/06/1400.00316.8816.80-3252-1.19%
2023/06/13016.8500.0016.8502520.01%
2023/06/0900.000.216.8016.90-0.2251-0.07%
2023/06/08217.1500.0017.2522490.80%
2023/06/0500.00018.0017.0002520.00%
2023/06/02017.1000.0017.0002500.01%
2023/06/01117.2000.0017.1012490.41%
2023/05/2900.00018.0017.150248-0.01%
2023/05/2500.00017.9017.150246-0.01%
2023/05/23117.4000.0017.3512460.41%
2023/05/19816.9000.0017.0082473.24%
2023/05/18216.9000.0016.9522460.81%
2023/05/1200.00018.0017.2502420.00%
2023/05/1100.00018.2517.300232-0.01%
2023/05/10318.634.118.6018.10-1.1211-0.51%
2023/05/09117.10017.2017.3011290.75%
2023/05/02016.1000.0016.2501270.02%
2023/04/2600.00017.0016.2501270.00%
2023/04/24016.2500.0016.2501280.02%
2023/04/21016.5500.0016.2501280.01%
2023/04/2000.00017.7016.6501280.00%
2023/04/19016.80017.2516.8001270.00%
2023/04/1800.00017.1216.850129-0.02%
2023/04/17116.55016.8016.7011300.75%
2023/04/1300.00016.9016.4001340.00%
2023/04/0700.00216.5516.35-2136-1.46%
2023/04/0600.00016.3516.2501350.00%
2023/03/29016.2500.0016.3001370.00%
2023/03/28016.2500.0016.3001380.02%
2023/03/2400.00017.1016.5501370.00%
2023/03/23016.6000.0016.5501380.02%
2023/03/20016.95017.2516.300135-0.01%
2023/03/1600.00116.1016.05-1135-0.74%
2023/03/15016.50017.0616.300135-0.01%
2023/03/1400.00017.4516.550134-0.01%
2023/03/1300.000.117.4216.35-0.1137-0.06%
2023/03/1000.00017.2016.750137-0.01%
2023/03/0900.00217.2517.15-2144-1.39%
2023/03/08017.450.117.5917.35-0.1143-0.05%
2023/03/0700.00016.9516.500135-0.01%
2023/03/0600.00017.5016.550134-0.02%
2023/02/24016.50016.9516.5001290.02%
2023/02/2300.000.117.6216.60-0.1129-0.05%
2023/02/1600.00016.9016.1501220.00%
2023/02/14116.1000.0016.0511220.82%
2023/02/0700.00315.6516.00-3121-2.47%
2023/02/0600.00016.3015.6501170.00%
2023/02/0100.00016.0015.6001170.00%
2023/01/30315.15215.1015.2011150.86%
2023/01/1700.00016.2515.1501180.00%
2023/01/1600.00016.2015.050117-0.01%
2023/01/1300.00015.8515.0001200.00%
2023/01/1200.00015.9315.000118-0.01%
2023/01/1100.00016.0015.0501170.00%
2023/01/0900.00015.1015.2001170.00%
2023/01/0500.00015.9015.0001190.00%
2023/01/0400.00016.3015.0001170.00%
2022/12/3000.00016.0014.7501090.00%
2022/12/29014.7000.0014.8501090.01%
2022/12/28014.7000.0014.7001100.02%
2022/12/21015.3000.0015.0001160.02%
2022/12/20015.55016.5315.4001190.01%
2022/12/1600.00016.4015.650124-0.01%
2022/12/1500.00016.4515.9001240.00%
2022/12/1200.00016.6015.9001250.00%
2022/12/09016.10215.7515.75-2127-1.57%
2022/12/0800.00016.5515.7001270.00%
2022/12/07015.5500.0015.7001280.02%
2022/12/0500.00016.8016.1001280.00%
2022/12/0100.00016.0015.800126-0.01%
2022/11/3000.00016.5015.4001270.00%
2022/11/28015.2800.0015.0501350.00%
2022/11/23015.10016.1515.0001390.01%
2022/11/21215.0500.0015.0521411.41%
2022/11/1800.00016.4015.1001430.00%
2022/11/1700.00016.6015.1501430.00%
2022/11/11015.1500.0015.2001610.01%
2022/11/08015.5000.0015.4501900.01%
2022/11/0700.00016.9515.8501910.00%
2022/10/3100.00016.3015.2001960.00%
2022/10/25014.5000.0014.3501910.00%
2022/10/20015.00016.3514.8501880.00%
2022/10/13014.9300.0014.6501950.02%
2022/10/06015.5000.0015.5001900.01%
2022/10/04015.2500.0015.4001910.00%
2022/10/0300.00016.0015.250193-0.02%
2022/09/30015.0000.0014.9501950.01%
2022/09/29015.200.116.1014.95-0.1197-0.06%
2022/09/26015.90115.7015.80-1194-0.51%
2022/09/19016.4000.0016.2002100.01%
2022/09/1400.00018.0016.7002160.00%
2022/09/05116.4500.0016.4512270.45%
2022/09/0100.00018.8017.0002240.00%
2022/08/3000.00018.8017.3002230.00%
2022/08/29117.3000.0017.2512240.45%
2022/08/22018.0500.0017.9002550.00%
2022/08/19117.9000.0017.9012570.39%
2022/08/1700.00417.7517.60-4246-1.62%
2022/08/1500.001017.0016.90-10244-4.09%
2022/08/10217.1000.0017.1022290.87%
2022/08/0100.00018.0017.1502470.00%
2022/07/26017.3000.0017.1502490.01%
2022/07/20117.9500.0017.8512610.38%
2022/07/191117.9700.0017.95112694.08%
2022/07/12016.9000.0016.7502830.01%
2022/07/01117.84117.1016.9503220.01%
2022/06/30018.2100.0018.0503160.01%
2022/06/23018.8000.0018.5003280.00%
2022/06/200.119.4000.0018.900.13400.02%
2022/06/16020.1000.0020.0503410.00%
2022/06/15020.5000.0020.6503390.00%
2022/06/14020.5000.0020.6503550.00%
2022/06/07020.5000.0020.4503720.00%
2022/06/06020.8000.0020.6503780.00%
2022/06/02121.0500.0021.0513900.26%
2022/06/0100.00023.2722.800401-0.01%
2022/05/3100.00022.5022.1503980.00%
2022/05/24121.95022.1021.6014670.21%
2022/05/2000.00021.9021.9504770.00%
2022/05/1900.00021.7021.8004800.00%
2022/05/1800.00121.6021.70-1489-0.21%
2022/05/12019.9000.0020.0005480.00%
2022/05/1100.00020.4020.3005710.00%
2022/05/10220.0500.0020.5025870.34%
2022/05/09120.7500.0020.6516040.17%
2022/05/03020.9000.0021.2007150.00%
2022/04/28121.0000.0020.9518210.12%
2022/04/27020.70420.5620.70-4847-0.47%
2022/04/25221.2000.0021.3021,0320.20%
2022/04/22121.9500.0021.9011,0990.09%
2022/04/18121.65321.8721.65-22,058-0.10%
2022/04/15622.0500.0022.0062,2570.27%
2022/04/14122.4000.0022.3012,7530.04%
2022/04/12122.3000.0022.3513,6450.03%
2022/04/11222.7500.0022.6523,6570.06%
2022/04/08123.25323.1023.20-23,690-0.05%
2022/04/07623.4200.0023.1063,7100.16%
2022/04/06023.8500.0023.9503,7410.00%
2022/03/3100.00024.8024.0003,7760.00%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/28023.70024.6024.0003,7740.00%
2022/03/24524.2000.0024.2553,7680.13%
2022/03/2300.00024.4524.2503,7660.00%
2022/03/2200.00124.2024.20-13,767-0.03%
2022/03/21523.85024.8023.9053,7640.13%
2022/03/1800.00123.7123.90-13,764-0.03%
2022/03/1700.00123.8023.70-13,773-0.03%
2022/03/15022.6000.0022.7503,7580.00%
2022/03/10123.50024.0023.4513,7710.03%
2022/03/09123.0000.0023.0013,7660.03%
2022/03/08122.7100.0022.6513,7640.03%
2022/03/07323.2300.0023.3033,7470.08%
2022/03/04224.50124.6024.4013,7290.03%
2022/03/0300.00025.2424.8003,7200.00%
2022/03/0200.004.124.5625.15-4.13,713-0.11%
2022/03/01323.83124.4524.6523,6940.05%
2022/02/2500.00822.9623.15-83,675-0.22%
2022/02/242.123.4500.0022.852.13,6690.06%
2022/02/22224.0700.0024.1023,6440.06%
2022/02/21324.3700.0024.5033,6360.08%
2022/02/18224.4800.0024.4523,6370.05%
2022/02/17224.5500.0024.3023,6290.06%
2022/02/1600.00025.2025.0003,6110.00%
2022/02/14224.1300.0024.4523,5930.06%
2022/02/110.125.0400.0025.000.13,5750.00%
2022/02/10125.55025.6525.7013,5510.03%
2022/02/0900.00026.8025.6003,5420.00%
2022/02/08324.75025.6325.6033,5260.08%
2022/02/0700.00324.7024.90-33,504-0.09%
2022/01/26323.4500.0024.0533,4790.09%
2022/01/25123.80123.3523.3503,4490.00%
2022/01/21825.18424.4324.6043,3710.12%
2022/01/18225.85327.0025.50-13,195-0.03%
2022/01/1700.00527.0726.80-53,093-0.16%
2022/01/1400.00326.5527.40-33,019-0.10%
2022/01/13526.76427.1427.1512,9100.03%
2022/01/12326.021026.3225.55-72,752-0.25%
2022/01/11828.98428.9028.0042,5140.16%
2022/01/10127.75427.6728.00-32,054-0.15%
2022/01/073327.323427.5027.60-11,849-0.05%
2022/01/064626.613826.8927.1081,3460.59%
2022/01/05225.0822.125.1226.00-20.1648-3.10%
2022/01/04123.30023.4223.6514460.22%
2022/01/0300.00324.1023.70-3424-0.71%
2021/12/30223.403.122.8623.25-1.1383-0.29%
2021/12/29323.072.123.1522.7013570.27%
2021/12/2800.00122.3522.00-1320-0.32%
2021/12/271121.74322.3322.0083182.50%
2021/12/2400.00121.0521.00-1297-0.34%
2021/12/23221.0300.0021.0022960.67%
2021/12/1600.00021.0020.900288-0.01%
2021/12/14120.85021.0020.8512810.35%
2021/12/1300.001020.9021.00-10278-3.59%
2021/12/09220.50120.6020.5012600.38%
2021/12/06220.0000.0020.2022480.80%
2021/11/291119.7200.0019.85112364.66%
2021/11/23020.1000.0020.2502320.01%
2021/11/19020.4000.0020.2002310.00%
2021/11/18120.7500.0020.7012310.43%
2021/11/12019.6500.0019.6502330.01%
2021/11/11019.8000.0019.7502330.01%
2021/11/08020.1000.0019.9002450.00%
2021/11/01121.0000.0020.8512940.34%
2021/10/2700.001120.6920.50-11320-3.43%
2021/10/2200.001020.1020.10-10367-2.72%
2021/10/2100.00120.1020.10-1396-0.25%
2021/10/15119.2000.0019.2015020.20%
2021/10/06018.8500.0018.7009050.00%
2021/10/04018.5500.0018.5509430.00%
2021/10/01019.5500.0019.4009340.00%
2021/09/3000.00021.8020.1509390.00%
2021/09/291120.00120.0019.95109511.05%
2021/09/23120.3000.0020.4019790.10%
2021/09/221020.1500.0020.10109921.01%
2021/09/15120.6500.0020.6011,0130.10%
2021/09/1300.00023.2521.0501,0240.00%
2021/09/07121.24022.6021.0011,0400.10%
2021/09/0600.00022.5021.6501,0720.00%
2021/09/0300.00122.1522.20-11,081-0.09%
2021/08/3000.00022.7022.0001,1060.00%
2021/08/23121.0000.0021.0011,1290.09%
2021/08/19020.6300.0020.6001,1400.00%
2021/08/17020.4500.0020.4501,1660.00%
2021/08/16021.2000.0021.0001,1660.00%
2021/08/13222.1500.0022.1021,1670.17%
2021/08/11122.7400.0022.3511,1760.09%
2021/08/10022.9500.0022.9501,1860.00%
2021/08/090.123.8500.0023.500.11,2010.01%
2021/07/29125.102.125.1825.30-1.11,237-0.09%
2021/07/281.123.8400.0025.001.11,2410.09%
2021/07/2700.00125.5525.30-11,249-0.08%
2021/07/2600.00126.1526.25-11,247-0.08%
2021/07/21325.15225.3524.7511,3860.07%
2021/07/19625.83426.2325.7021,3900.14%
2021/07/16125.30025.5025.2511,2660.08%
2021/07/14425.015.126.1624.50-1.11,252-0.08%
2021/07/13525.508.125.1625.60-3.11,191-0.26%
2021/07/1200.001.124.9525.40-1.11,284-0.09%
2021/07/0800.00024.2024.4001,4810.00%
2021/07/07924.5900.0024.1591,6300.55%
2021/06/2900.002024.0023.80-201,948-1.03%
2021/06/2800.00124.0024.25-12,082-0.05%
2021/06/22123.0000.0022.6012,1460.05%
2021/06/21122.8500.0022.8512,1790.05%
2021/06/161023.60523.4023.3052,4210.21%
2021/06/151023.6000.0023.85102,4420.41%
2021/06/1000.00723.3623.40-72,466-0.28%
2021/06/0900.001022.9822.70-102,467-0.41%
2021/06/0400.00122.8022.75-12,883-0.03%
2021/06/03223.03123.1523.0012,9710.03%
2021/06/02022.8000.0022.9003,0020.00%
2021/06/0100.00123.2523.50-13,008-0.03%
2021/05/3100.00123.1523.00-13,018-0.03%
2021/05/28222.9500.0022.9023,0260.07%
2021/05/27322.7300.0022.7533,0400.10%
2021/05/26623.17123.2023.1053,0800.16%
2021/05/2400.00621.5721.65-63,114-0.19%
2021/05/21121.6500.0021.4013,2780.03%
2021/05/20120.95221.2021.15-13,305-0.03%
2021/05/19521.3000.0020.9553,4030.15%
2021/05/18119.70119.7020.4503,4160.00%
2021/05/17118.50119.7018.6003,4120.00%
2021/05/14320.9500.0020.4533,3920.09%
2021/05/1300.001520.3420.35-153,381-0.44%
2021/05/120.120.150.122.2520.15-0.13,3750.00%
2021/05/11122.801422.6122.00-133,344-0.39%
2021/05/10123.75523.6023.55-43,333-0.12%
2021/05/0600.00123.5523.15-13,483-0.03%
2021/05/041323.6200.0023.10133,4890.37%
2021/05/03124.9600.0024.7013,4580.03%
2021/04/2900.001525.6525.60-153,445-0.44%
2021/04/286.126.12126.1526.0053,4370.15%
2021/04/272727.261626.2627.40113,3630.33%
2021/04/261326.2100.0026.05133,2890.40%
2021/04/2300.00926.0926.15-93,368-0.27%
2021/04/222.125.971026.8025.70-7.93,378-0.23%
2021/04/21226.17226.5326.6503,3560.00%
2021/04/201426.3700.0026.25143,3480.42%
2021/04/191326.5900.0026.25133,3550.39%
2021/04/161226.93127.1526.85113,3380.33%
2021/04/15125.35726.5927.00-63,409-0.18%
2021/04/14125.2000.0025.6513,3510.03%
2021/04/13126.251025.8426.10-93,251-0.28%
2021/04/1200.00325.8325.40-33,313-0.09%
2021/04/09925.3300.0025.0093,3340.27%
2021/04/081025.86826.3826.0023,4070.06%
2021/04/0700.001126.2326.45-113,561-0.31%
2021/04/06125.901425.7425.85-133,563-0.36%
2021/04/01225.7000.0025.7023,6000.06%
2021/03/31526.061626.0626.20-113,591-0.31%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/2900.00225.0524.95-23,432-0.06%
2021/03/24324.9700.0024.9033,3720.09%
2021/03/23925.2600.0024.8593,3370.27%
2021/03/22125.30126.0025.3003,3040.00%
2021/03/19325.50625.3325.45-33,242-0.09%
2021/03/17324.52424.3424.45-13,084-0.03%
2021/03/16324.0000.0023.9533,0480.10%
2021/03/151124.05224.0024.0593,0450.30%
2021/03/12223.9500.0023.8523,0690.07%
2021/03/11124.15224.5024.15-13,037-0.03%
2021/03/103224.882124.7224.60112,9820.37%
2021/03/09323.031223.6724.00-92,672-0.34%
2021/03/0800.00423.5922.90-42,588-0.15%
2021/03/0400.00123.0023.05-12,559-0.04%
2021/03/03122.4000.0022.6512,5720.04%
2021/03/02123.15723.2622.60-62,561-0.23%
2021/02/26223.0000.0023.0022,5460.08%
2021/02/2500.00123.3022.65-12,505-0.04%
2021/02/24823.06322.9522.9052,4940.20%
2021/02/231323.2018.123.4623.45-5.12,467-0.21%
2021/02/19522.80922.7022.70-42,328-0.17%
2021/02/1800.00521.6822.00-52,297-0.22%
2021/02/03320.0800.0020.0032,3460.13%
2021/01/29220.8000.0020.8022,3450.09%
2021/01/2800.00221.7521.75-22,314-0.09%
2021/01/27120.10921.1821.30-82,176-0.37%
2021/01/2200.00319.6020.10-32,151-0.14%
2021/01/21319.8800.0019.7032,1390.14%
2021/01/20420.91519.9019.85-12,124-0.05%
2021/01/19521.33121.7521.1542,0980.19%
2021/01/18521.64621.5221.70-12,069-0.05%
2021/01/15921.4900.0021.1091,9690.46%
2021/01/14120.95221.3321.40-11,938-0.05%
2021/01/13921.14221.2820.9071,9230.36%
2021/01/12221.2500.0021.0521,9030.11%
2021/01/11821.66621.7721.9021,8770.11%
2021/01/08622.782922.9822.15-231,838-1.25%
2021/01/07121.6000.0021.4011,6460.06%
2021/01/061021.921521.8321.40-51,623-0.31%
2021/01/053022.8722.123.0722.607.91,5700.51%
2021/01/04221.85221.7521.7001,3590.00%
2020/12/311221.5800.0021.75121,3180.91%
2020/12/303721.556321.9222.00-261,192-2.18%
2020/12/29818.661719.2620.00-9897-1.00%
2020/12/283219.291519.1619.15178432.02%
2020/12/2500.00218.1018.10-2776-0.26%
2020/12/24218.0300.0017.9027480.27%
2020/12/23217.4500.0017.6527450.27%
2020/12/15217.8000.0017.7027730.26%
2020/12/14118.0500.0018.2017900.13%
2020/12/11218.38217.9517.9507950.00%
2020/12/09819.1600.0019.0587771.03%
2020/12/0800.00519.2019.45-5771-0.65%
2020/12/07118.80118.8018.8007290.00%
2020/12/03118.55118.8518.5507320.00%
2020/12/02318.7500.0018.4537270.41%
2020/12/01118.2000.0018.5017290.14%
2020/11/30318.65219.0018.4517450.13%
2020/11/2700.00218.8018.65-2763-0.26%
2020/11/25218.1800.0018.1027540.27%
2020/11/24218.18118.1518.1517490.13%
2020/11/23218.4300.0018.2027420.27%
2020/11/2000.00218.5518.50-2729-0.27%
2020/11/19218.2300.0018.4527580.26%
2020/11/1800.00218.5018.20-2749-0.27%
2020/11/17317.7500.0018.0037020.43%
2020/11/1600.00817.9618.30-8637-1.26%
2020/11/09816.94917.1416.80-1565-0.18%
2020/10/2900.00016.4015.4505460.00%
2020/10/27115.8000.0015.7515450.18%
2020/10/1200.00217.3516.80-2579-0.34%
2020/10/06216.5000.0016.6025650.35%
2020/09/24215.1000.0015.0525890.34%
2020/09/23215.8500.0015.7025790.35%
2020/09/22216.0000.0016.0025740.35%
2020/09/21416.6300.0016.5045750.69%
2020/09/18216.6000.0016.9525670.35%
2020/09/1700.00116.0016.70-1549-0.18%
2020/09/16216.1500.0015.9025250.38%
2020/09/14115.60115.4515.5505060.00%
2020/09/09115.7000.0015.8514930.20%
2020/09/03316.0800.0015.8034720.63%
2020/09/0200.00315.8516.15-3451-0.66%
2020/08/31314.7500.0015.5035250.57%
2020/07/30113.4000.0013.4014960.20%
2020/07/24213.9000.0013.7025100.39%
2020/05/2600.00213.6513.85-2378-0.53%
2020/05/25113.60113.7013.8003770.00%
2020/05/22113.55113.5513.7503770.00%
2020/05/20214.2800.0013.9023700.54%
2020/05/18213.50213.4813.6003370.00%
2020/04/2100.00512.1011.90-5357-1.40%
2020/04/15512.7000.0012.7053481.43%
2020/04/0800.001011.2511.65-10407-2.46%
2020/04/01010.1000.0010.0504020.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/2700.002010.3510.15-20401-4.98%
2020/03/25209.8400.009.84203935.09%
2020/03/1719.0000.008.9713740.27%
2020/03/16109.9400.009.95103712.69%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/02113.9500.0013.8513280.30%
2020/02/24015.0000.0014.8003240.00%
2020/02/14315.0000.0014.8533230.93%
2020/02/13114.9500.0014.9513230.31%
2020/02/06215.10214.7515.1503250.00%
2020/02/04213.9000.0014.2523200.62%
2020/01/20317.22217.1517.1513050.33%
2020/01/09117.15117.2517.1503120.00%
2019/12/2700.00217.5017.50-2263-0.76%
2019/12/11117.7500.0018.0512760.36%
2019/12/05217.05217.0017.1002800.00%
2019/12/04316.85216.8016.9012850.35%
2019/11/29117.00117.0017.0503190.00%
2019/11/2800.00117.0517.10-1372-0.27%
2019/11/25216.88116.8516.8514180.24%
2019/11/2000.00017.0017.1004290.00%
2019/11/1200.00516.9016.90-5486-1.03%
2019/10/04118.300.518.3518.250.58430.06%
2019/09/23218.8500.0018.8021,1010.18%
2019/09/18118.8000.0018.9511,1000.09%
2019/09/1700.00518.8018.85-51,100-0.45%
2019/09/0900.00219.0519.10-21,097-0.18%
2019/09/0500.00120.1019.90-11,087-0.09%
2019/09/02120.20120.2520.2001,0750.00%
2019/08/3000.00120.0020.00-11,028-0.10%
2019/08/22119.60119.7019.1509830.00%
2019/08/1900.00118.7518.80-1949-0.11%
2019/08/1500.00118.5018.50-1947-0.11%
2019/08/1300.002118.0018.25-21943-2.23%
2019/08/08118.20218.2018.10-1944-0.11%
2019/08/05318.63118.6518.6029510.21%
2019/08/02218.80218.8518.7509590.00%
2019/08/01319.95519.8019.55-2981-0.20%
2019/07/31120.40120.5020.4009740.00%
2019/07/301120.751020.8020.6019680.10%
2019/07/29220.05220.1520.6008530.00%
2019/07/261120.12920.0219.9528430.24%
2019/07/252220.1000.0020.10228142.70%
2019/07/22219.15119.1019.0518100.12%
2019/07/19218.93218.9318.9008190.00%
2019/07/18519.22118.9518.7049090.44%
2019/07/161118.5500.0018.60111,0171.08%
2019/07/11118.90118.9518.8501,0630.00%
2019/07/1000.002019.0018.90-201,083-1.85%
2019/07/09219.15819.0319.00-61,105-0.54%
2019/07/08319.87319.9219.7001,1080.00%
2019/07/05720.14220.0020.1051,1430.44%
2019/07/04619.40619.4619.6501,1070.00%
2019/07/03519.43619.6119.75-11,126-0.09%
2019/07/023119.83919.6619.60221,1131.98%
2019/07/01618.181617.9918.80-101,000-1.00%
2019/06/28117.5000.0017.2019950.10%
2019/06/27117.30117.4517.5001,0180.00%
2019/06/26117.20117.3017.3001,0230.00%
2019/06/25117.45117.3517.3001,0360.00%
2019/06/19117.20217.2517.45-11,065-0.09%
2019/06/18417.1500.0017.0541,0670.37%
2019/06/17117.05117.1517.2001,0740.00%
2019/06/141017.1000.0017.05101,1050.90%
2019/06/13116.95117.0517.0001,1340.00%
2019/06/06117.15117.2017.0001,2030.00%
2019/06/05117.4000.0017.2011,2030.08%
2019/06/03117.15117.1517.1501,2660.00%
2019/05/08219.90520.1220.10-31,793-0.17%
2019/05/0700.00120.6520.55-11,779-0.06%
2019/05/06120.65520.3520.45-41,774-0.23%
2019/05/03721.19321.2221.2541,7720.23%
2019/05/02320.6300.0020.8031,7470.17%
2019/04/26321.0300.0020.9031,7470.17%
2019/04/24421.58622.5321.45-21,730-0.12%
2019/04/231522.021421.9822.6011,6390.06%
2019/04/221021.101021.3021.0501,5310.00%
2019/04/19220.9000.0020.6521,5120.13%
2019/04/1700.00121.9021.50-11,487-0.07%
2019/04/1600.001021.7021.80-101,453-0.69%
2019/04/151021.351021.6521.2501,4320.00%
2019/04/12221.3500.0021.2521,4100.14%
2019/04/111021.55721.4621.6031,3910.22%
2019/04/10221.0000.0021.1521,3490.15%
2019/04/03120.2500.0020.2511,3070.08%
2019/04/02220.70120.8520.4011,3050.08%
2019/04/01320.43220.0520.6511,2880.08%
2019/03/29220.10120.1020.0011,2630.08%
2019/03/26120.15120.2519.9001,2480.00%
2019/03/2500.00120.0520.05-11,250-0.08%
2019/03/22120.4000.0020.5011,2650.08%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/1800.00220.6321.05-21,250-0.16%
2019/03/15320.55120.6020.5521,2280.16%
2019/03/14721.29121.2020.5061,2300.49%
2019/03/1300.00121.0521.05-11,193-0.08%
2019/03/11120.1500.0020.2011,2170.08%
2019/03/0700.00521.1320.10-51,263-0.40%
2019/03/06422.0800.0021.8041,2310.32%
2019/03/05122.0000.0022.0011,2470.08%
2019/03/045.122.37122.0522.504.11,2200.33%
2019/02/2700.00221.0021.45-21,117-0.18%
2019/02/22121.4000.0021.4511,1150.09%
2019/02/20221.50122.2521.6011,1130.09%
2019/02/19321.731621.8921.90-131,109-1.17%
2019/02/1800.00621.0520.85-61,018-0.59%
2019/02/15220.85521.0220.60-3990-0.30%
2019/02/141420.78520.9020.8099750.92%
2019/02/13420.43620.9821.10-2940-0.21%
2019/02/1200.00318.9319.20-3796-0.38%
2019/01/29118.35318.5018.60-2800-0.25%
2019/01/25218.5000.0018.6028090.25%
2019/01/2200.00318.8518.60-3845-0.35%
2019/01/15018.2000.0018.2008520.00%
2019/01/11218.1000.0017.8528690.23%
2018/12/2700.00218.7018.40-21,024-0.20%
2018/12/26317.9800.0017.8031,0090.30%
2018/12/1300.00119.0018.95-12,520-0.04%
2018/12/1000.00218.1018.10-22,578-0.08%
2018/12/0700.00118.8519.00-12,574-0.04%
2018/12/06519.09419.1918.6012,5760.04%
2018/12/0400.00219.5519.50-22,562-0.08%
2018/12/03119.30119.3519.4002,5510.00%
2018/11/30219.25119.2019.0012,5790.04%
2018/11/2900.00118.4518.95-12,540-0.04%
2018/11/28118.40218.1018.45-12,527-0.04%
2018/11/2700.00417.7017.65-42,511-0.16%
2018/11/23117.60117.8017.6002,5280.00%
2018/11/1900.00118.1017.70-12,605-0.04%
2018/11/15116.6000.0016.8512,6380.04%
2018/11/07116.65316.6716.65-22,651-0.08%
2018/11/02216.50216.5516.5002,7130.00%
2018/10/3100.00316.1816.15-32,732-0.11%
2018/10/3000.00315.5815.70-32,719-0.11%
2018/10/29415.48215.2015.2022,7120.07%
2018/10/23216.75216.8516.5502,7090.00%
2018/10/19116.50116.5516.6002,7160.00%
2018/10/11216.75116.7516.7512,7920.04%
2018/10/08119.00219.1519.05-12,836-0.04%
2018/10/05619.182319.2618.85-172,868-0.59%
2018/10/04120.45120.5020.4502,9050.00%
2018/10/03820.78320.7320.4052,9410.17%
2018/10/02121.0500.0021.1012,9870.03%
2018/10/01621.06121.0521.2053,0770.16%
2018/09/28721.6000.0021.4573,1440.22%
2018/09/27421.80221.8321.7023,1660.06%
2018/09/261121.90722.0621.9543,1750.13%
2018/09/2516923.1311123.3222.75583,1581.84% 大買/大賣/
2018/09/21324.652424.6024.65-212,946-0.71%
2018/09/20522.67822.9824.25-32,478-0.12%
2018/09/19120.90221.0822.10-12,244-0.04%
2018/09/18320.83320.9220.8002,3000.00%
2018/09/17321.28321.0521.2002,3880.00%
2018/09/12220.2300.0020.1522,4670.08%
2018/09/1100.00120.7520.80-12,548-0.04%
2018/09/10120.10220.3020.35-12,587-0.04%
2018/09/07420.7300.0020.3542,6000.15%
2018/09/06421.88621.8321.40-22,634-0.08%
2018/08/31221.4000.0021.4023,0210.07%
2018/08/3000.00322.2521.70-33,067-0.10%
2018/08/29422.01321.8221.9013,0930.03%
2018/08/22620.5500.0020.5063,5930.17%
2018/08/20221.00121.7520.9013,8430.03%
2018/08/17521.9200.0021.7553,9210.13%
2018/08/14322.2800.0022.4034,7080.06%
2018/08/13722.88123.4022.3064,8120.12%
2018/08/10223.63124.2023.4514,9010.02%
2018/08/08224.35424.3824.25-24,984-0.04%
2018/08/03423.9600.0023.9045,1490.08%
2018/08/02323.9500.0023.9035,1850.06%
2018/08/0100.00224.5824.50-25,309-0.04%
2018/07/31124.80524.6824.30-45,366-0.07%
2018/07/30224.0500.0024.0025,5540.04%
2018/07/27224.4000.0024.4025,6310.04%
2018/07/26124.4000.0024.4515,6340.02%
2018/07/25424.6300.0024.4045,6330.07%
2018/07/2300.00223.3523.60-25,614-0.04%
2018/07/20324.15124.5024.0025,5860.04%
2018/07/1900.001724.8524.75-175,563-0.31%
2018/07/13126.2500.0026.3015,5230.02%
2018/07/1100.00225.7826.20-25,491-0.04%
2018/07/0600.00825.4026.05-85,442-0.15%
2018/07/041026.202.626.5326.457.45,5180.13%
2018/07/031027.301027.7025.7005,4730.00%
2018/07/021027.303527.6826.75-255,364-0.47%
2018/06/292127.051426.7326.9575,2720.13%
2018/06/28826.19126.5525.9075,0630.14%
2018/06/27126.25127.0026.4504,9920.00%
2018/06/261225.481026.4026.7024,9060.04%
2018/06/20124.2000.0023.8514,7280.02%
2018/06/19226.4000.0025.1024,6460.04%
2018/06/141026.452026.6626.50-104,583-0.22%
2018/06/1300.00127.1026.45-14,542-0.02%
2018/06/12227.40127.5027.1014,4720.02%
2018/06/112528.001027.0528.00154,3600.34%
2018/06/06125.5500.0025.5514,0850.02%
2018/06/051126.6500.0025.70114,0540.27%
2018/06/041125.851126.3426.1503,9810.00%
2018/05/31526.222526.4425.95-203,950-0.51%
2018/05/301324.102724.5526.00-143,720-0.38%
2018/05/292024.20224.4824.25183,5500.51%
2018/05/28324.10124.0023.8023,4710.06%
2018/05/2500.00324.0323.15-33,308-0.09%
2018/05/24323.9000.0023.9033,2210.09%
2018/05/231123.41523.3723.8063,1130.19%
2018/05/22523.73623.7423.50-12,903-0.03%
2018/05/2100.00122.0521.90-12,434-0.04%
2018/05/1700.00721.3921.15-72,211-0.32%
2018/05/16520.9400.0020.8052,1540.23%
2018/05/15521.10721.5621.20-22,127-0.09%
2018/05/1400.001521.1021.10-152,069-0.72%
2018/05/111120.84921.5820.7522,0420.10%
2018/05/10921.181721.2521.25-82,069-0.39%
2018/05/091921.213321.3021.00-142,066-0.68%
2018/05/082020.8900.0020.70201,9661.02%
2018/05/073121.241421.3221.25171,9190.89%
2018/05/04120.00120.2020.4501,7200.00%
2018/04/26118.50418.8118.20-31,832-0.16%
2018/04/23220.0000.0020.0522,4060.08%
2018/04/20120.5500.0020.2512,5190.04%
2018/04/1700.003120.7320.00-312,554-1.21%
2018/04/163020.4000.0020.75302,5051.20%
2018/04/131020.8800.0020.25102,4970.40%
2018/04/1200.001020.1120.40-102,553-0.39%
2018/04/1100.00120.3020.05-12,640-0.04%
2018/04/10518.72219.7019.9032,5930.12%
2018/04/0300.00318.2518.10-32,789-0.11%
2018/03/2600.00118.0018.00-14,868-0.02%
2018/03/21119.5500.0019.1015,4160.02%
2018/03/1600.00119.9020.00-15,450-0.02%
2018/03/12119.4500.0019.4515,7750.02%
2018/03/0700.00220.4020.00-25,889-0.03%
2018/03/06420.35320.2020.1015,9160.02%
2018/03/05319.80419.7519.60-15,902-0.02%
2018/03/02419.5500.0019.6545,8960.07%
2018/02/26419.5500.0019.3545,9530.07%
2018/02/2200.00319.0019.10-36,049-0.05%
2018/02/07119.0000.0018.8016,1180.02%
2018/02/06419.03218.5518.7526,1280.03%
2018/02/0200.00921.0920.60-96,155-0.15%
2018/01/30120.2000.0020.0516,6820.01%
2018/01/29120.5000.0020.4017,1880.01%
2018/01/26120.4000.0020.4017,2030.01%
2018/01/25320.5200.0020.4037,2450.04%
2018/01/24820.6500.0020.6587,3530.11%
2018/01/2300.00321.1321.10-37,354-0.04%
2018/01/2200.00521.0021.00-57,311-0.07%
2018/01/18122.201822.1122.20-177,289-0.23%
2018/01/17821.861621.5021.85-87,167-0.11%
2018/01/16221.301021.1521.05-87,078-0.11%
2018/01/1500.00420.9020.50-47,133-0.06%
2018/01/120.120.95620.1020.95-5.97,142-0.08%
2018/01/1100.002020.3020.00-207,113-0.28%
2018/01/10820.51220.2020.2067,1220.08%
2018/01/0900.00220.5820.45-27,112-0.03%
2018/01/082121.6000.0021.00217,1040.30%
2018/01/05421.23221.2521.3527,0160.03%
2018/01/04220.8500.0020.8027,0720.03%
2018/01/03221.33321.7021.20-17,164-0.01%
2018/01/02321.18820.5621.35-57,029-0.07%
亞電 相關文章