三星 (5007)-元富-成功券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
93張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	43	57.40	57.50	-43	123	-34.83%
2024/05/03	28.5	57.23	72	57.47	57.10	-43.5	122	-35.57%
2024/05/02	0	0.00	6	56.93	57.00	-6	119	-5.02%
2024/04/30	0	0.00	4	56.85	56.90	-4	119	-3.35%
2024/04/29	10	56.90	29	56.90	56.80	-19	119	-15.90%
2024/04/26	22	56.80	37	56.89	56.80	-15	119	-12.60%
2024/04/25	33	56.59	86	56.35	56.80	-53	117	-44.99%
2024/04/24	16	56.39	39	56.52	56.80	-23	115	-19.83%
2024/04/23	2.5	56.20	16	56.24	56.20	-13.5	114	-11.74%
2024/04/22	23.4	56.21	28	56.15	56.10	-4.6	115	-4.01%
2024/04/19	0	0.00	4	56.30	56.20	-4	114	-3.49%
2024/04/18	0	0.00	44	56.21	56.40	-44	113	-38.72%
2024/04/17	0	0.00	33	56.20	56.40	-33	112	-29.32%
2024/04/16	0	0.00	21	56.35	56.20	-21	113	-18.56%
2024/04/15	9	56.10	89	56.13	56.40	-80	111	-71.67%
2024/04/12	5	56.10	0	0.00	56.10	5	109	4.57%
2024/04/11	25	56.46	2	56.50	56.50	23	108	21.11%
2024/04/10	93	56.27	14	56.09	56.40	79	108	72.82%
2024/04/09	15	55.92	9	55.90	56.00	6	106	5.64%
2024/04/08	5	55.90	1	55.90	56.00	4	105	3.77%
2024/04/03	5	56.10	0	0.00	56.10	5	106	4.68%
2024/04/02	65	56.23	26	56.13	56.10	39	106	36.65%
2024/04/01	5	56.16	9	56.22	56.20	-4	105	-3.80%
2024/03/29	1	56.10	0	0.00	56.00	1	105	0.95%
2024/03/28	35	56.11	37	56.11	56.20	-2	104	-1.91%
2024/03/27	11	55.97	30	56.00	56.00	-19	103	-18.36%
2024/03/26	106	55.85	140	55.95	55.90	-34	101	-33.38%	大買/大賣/
2024/03/25	32	58.63	121	58.73	59.30	-89	89	-99.87%	大賣/
2024/03/22	31	58.24	145	58.30	58.40	-114	78	-145.04%	大賣/鉅額交易
2024/03/21	31	58.24	108	58.23	58.10	-77	72	-105.89%	大賣/
2024/03/20	92	58.21	100	58.07	58.30	-8	69	-11.47%
2024/03/19	14	58.00	19	58.00	58.00	-5	67	-7.41%
2024/03/18	18	57.83	30	57.80	57.90	-12	66	-18.15%
2024/03/15	15	57.63	5	57.78	57.50	10	65	15.36%
2024/03/14	2	57.10	0	0.00	57.50	2	63	3.14%
2024/03/13	20	57.25	7	57.47	57.30	13	63	20.60%
2024/03/12	2	57.10	12	57.23	57.40	-10	61	-16.32%
2024/03/11	0	0.00	10	56.93	57.00	-10	59	-16.72%
2024/03/08	1	57.00	25	56.91	56.90	-24	58	-40.70%
2024/03/07	18	56.73	0	0.00	57.10	18	58	31.00%
2024/03/06	32	56.75	22	56.80	56.90	10	56	17.62%
2024/03/05	15	56.60	3	56.87	56.80	12	55	21.72%
2024/03/04	1	57.00	2	56.90	56.80	-1	54	-1.83%
2024/03/01	3	56.70	0	0.00	56.70	3	54	5.50%
2024/02/29	20	56.85	41	56.64	57.00	-21	53	-39.03%
2024/02/27	23	56.27	34	56.06	56.60	-11	50	-21.99%
2024/02/26	14	56.36	35	56.11	56.60	-21	48	-42.89%
2024/02/23	23	56.45	35	56.27	56.60	-12	48	-24.93%
2024/02/22	6	56.27	20	56.00	56.30	-14	47	-29.76%
2024/02/21	4	56.15	0	0.00	56.10	4	47	8.47%
2024/02/20	7	56.49	1	56.50	56.50	6	47	12.65%
2024/02/16	26	56.57	25	56.36	56.50	1	46	2.14%
2024/02/15	9	56.18	7	56.17	56.30	2	45	4.41%
2024/02/05	172	55.31	158	55.01	56.00	14	43	31.83%	大買/大賣/
2024/02/02	64	54.99	270	55.00	54.90	-206	39	-518.89%	大賣/鉅額交易
2024/02/01	8	54.90	154	55.00	54.90	-146	35	-416.75%	大賣/鉅額交易
2024/01/31	95	55.00	155	55.00	55.00	-60	32	-187.41%	大賣/
2024/01/30	7	54.87	2	55.00	55.00	5	28	17.29%
2024/01/29	10	54.80	5	55.12	54.60	5	28	17.33%
2024/01/26	1	55.70	0	0.00	55.50	1	27	3.63%
2024/01/25	8	55.40	1	55.40	55.50	7	27	25.38%
2024/01/24	23	55.22	0	0.00	55.50	23	27	84.40%
2024/01/23	3	54.80	0	0.00	54.60	3	26	11.16%
2024/01/22	2	54.85	2	55.00	55.00	0	26	0.00%
2024/01/19	13	54.78	2	55.15	54.90	11	26	41.72%
2024/01/18	10	54.87	4	54.95	54.90	6	26	22.90%
2024/01/17	13	54.52	0	0.00	54.50	13	27	47.02%
2024/01/15	4	55.50	0	0.00	55.30	4	26	15.26%
2024/01/11	2	55.30	5	55.30	55.60	-3	26	-11.50%
2024/01/10	27	55.32	0	0.00	55.20	27	25	103.98%
2024/01/08	0	0.00	3	56.00	55.90	-3	24	-12.43%
2024/01/05	0	0.00	2	55.90	55.90	-2	24	-8.29%
2024/01/03	1	55.90	0	0.00	55.90	1	25	3.89%
2024/01/02	0	0.00	9	56.27	56.40	-9	25	-35.29%
2023/12/29	16	56.79	58	56.34	56.60	-42	25	-166.67%
2023/12/28	0	0.00	10	56.20	56.70	-10	24	-41.07%
2023/12/27	0	0.00	28	56.08	56.40	-28	24	-115.23%
2023/12/26	1	55.90	21	55.91	56.00	-20	24	-81.14%
2023/12/21	5	55.50	0	0.00	56.00	5	24	20.34%
2023/12/18	29	56.00	64	56.01	56.20	-35	24	-141.13%
2023/12/15	40	56.00	36	56.00	55.60	4	23	16.91%
2023/12/14	11	55.85	1	55.90	56.00	10	22	44.58%
2023/12/13	1	55.50	0	0.00	55.60	1	20	4.80%
2023/12/08	0	0.00	2	55.70	55.80	-2	19	-10.08%
2023/12/07	3	55.50	0	0.00	55.40	3	20	14.73%
2023/12/06	3	55.40	0	0.00	55.40	3	20	14.56%
2023/12/05	4	55.40	0	0.00	55.30	4	20	19.09%
2023/11/29	3	55.87	0	0.00	55.80	3	21	14.27%
2023/11/28	0	0.00	8	56.00	56.00	-8	21	-38.10%
2023/11/27	3	55.80	0	0.00	55.40	3	20	14.53%
2023/11/21	0	0.00	1	56.70	56.40	-1	21	-4.74%
2023/11/20	4	55.00	0	0.00	56.20	4	20	19.59%
2023/10/25	4	54.63	0	0.00	54.60	4	26	15.08%
2023/10/24	20	54.08	0	0.00	54.60	20	27	72.86%
2023/10/17	0	0.00	3	55.40	55.40	-3	32	-9.24%
2023/10/11	0	0.00	3	56.20	56.30	-3	45	-6.63%
2023/10/06	2	55.60	0	0.00	55.60	2	43	4.55%
2023/10/03	0	0.00	1	56.10	56.10	-1	46	-2.17%
2023/09/25	0	0.00	2	56.00	56.00	-2	64	-3.08%
2023/09/21	0	0.00	3	56.67	56.00	-3	68	-4.38%
2023/09/15	3	56.67	0	0.00	56.60	3	72	4.17%
2023/09/13	4	55.90	0	0.00	55.90	4	76	5.26%
2023/09/12	5	55.82	0	0.00	55.70	5	79	6.27%
2023/09/11	8	55.95	0	0.00	55.80	8	81	9.87%
2023/09/08	19	56.15	0	0.00	56.40	19	80	23.56%
2023/09/06	2	56.90	0	0.00	56.90	2	80	2.48%
2023/09/04	1	57.00	0	0.00	57.10	1	82	1.21%
2023/09/01	10	56.95	4	56.90	57.00	6	83	7.21%
2023/08/31	2	57.55	0	0.00	57.50	2	82	2.42%
2023/08/30	2	57.10	0	0.00	57.20	2	83	2.40%
2023/08/28	8	56.71	0	0.00	56.80	8	83	9.54%
2023/08/24	10	56.50	0	0.00	56.50	10	83	11.94%
2023/08/23	10	56.45	0	0.00	56.40	10	83	11.95%
2023/08/22	5	56.16	3	56.17	56.40	2	83	2.38%
2023/08/18	12	56.36	0	0.00	56.50	12	83	14.29%
2023/08/17	5	56.50	0	0.00	56.50	5	83	5.98%
2023/08/16	11	56.47	0	0.00	56.50	11	83	13.16%
2023/08/15	18	56.31	0	0.00	56.50	18	83	21.48%
2023/08/14	15	56.33	0	0.00	56.50	15	84	17.77%
2023/08/11	25	56.53	0	0.00	56.90	25	85	29.31%
2023/08/10	35	56.74	0	0.00	56.40	35	86	40.62%
2023/08/09	10	56.95	0	0.00	57.00	10	85	11.69%
2023/08/08	51	56.87	0	0.00	57.30	51	86	59.10%
2023/08/07	10	57.38	0	0.00	57.10	10	85	11.71%
2023/08/04	1	57.10	0	0.00	57.10	1	85	1.17%
2023/08/02	11	57.17	0	0.00	57.40	11	85	12.88%
2023/08/01	15	57.47	0	0.00	57.30	15	84	17.71%
2023/07/31	4	57.28	0	0.00	57.30	4	85	4.66%
2023/07/27	7	57.34	0	0.00	57.40	7	86	8.12%
2023/07/26	20	57.47	0	0.00	57.30	20	86	23.08%
2023/07/25	20	57.92	0	0.00	57.80	20	86	23.12%
2023/07/24	15	58.15	0	0.00	58.30	15	86	17.41%
2023/07/21	10	58.37	0	0.00	58.30	10	85	11.70%
2023/07/20	15	58.25	70	57.71	58.30	-55	85	-64.53%
2023/07/19	25	58.18	150.1	57.80	58.30	-125.1	84	-147.86%	大賣/鉅額交易
2023/07/18	11	58.02	0	0.00	58.10	11	82	13.38%
2023/07/17	36	58.26	189	58.04	58.10	-153	80	-189.36%	大賣/鉅額交易
2023/07/14	0	0.00	350	58.53	58.60	-350	77	-450.45%	大賣/鉅額交易
2023/07/13	2	58.30	1	58.30	58.30	1	73	1.36%
2023/07/11	7	58.34	0	0.00	58.30	7	73	9.59%
2023/07/10	42	58.02	0	0.00	58.30	42	72	57.71%
2023/07/07	5	58.00	0	0.00	58.20	5	72	6.92%
2023/07/06	45	58.21	104	58.12	58.20	-59	71	-82.00%	大賣/
2023/07/05	0	0.00	7	59.23	58.40	-7	69	-10.03%
2023/07/04	100	59.00	109	59.05	58.80	-9	69	-12.96%	大賣/
2023/07/03	79	58.13	179.7	58.30	59.90	-100.7	67	-150.26%	大賣/
2023/06/30	0	0.00	22	58.24	58.00	-22	58	-37.59%
2023/06/29	40	56.53	0	0.00	56.90	40	54	72.82%
2023/06/26	19	55.39	0	0.00	55.30	19	65	29.12%
2023/06/20	25	54.50	0	0.00	54.80	25	66	37.38%
2023/06/19	130	54.95	64	54.88	55.30	66	66	99.92%	大買/
2023/06/16	4	55.20	0	0.00	54.90	4	64	6.20%
2023/06/15	47	53.81	36	54.27	55.40	11	63	17.33%
2023/06/14	45	53.89	4	54.05	53.40	41	60	67.98%
2023/06/08	1	53.60	0	0.00	53.70	1	62	1.59%
2023/06/07	41	53.53	45	53.33	53.60	-4	64	-6.22%
2023/06/06	9	53.10	10	53.00	53.00	-1	64	-1.56%
2023/06/05	1	53.40	0	0.00	53.40	1	64	1.55%
2023/06/02	1	53.40	10	53.11	53.30	-9	64	-13.90%
2023/05/29	8	52.98	0	0.00	53.10	8	68	11.75%
2023/05/25	5	53.42	0	0.00	53.10	5	67	7.37%
2023/05/24	4	53.30	0	0.00	53.30	4	71	5.63%
2023/05/23	9	53.30	10	53.14	53.20	-1	71	-1.40%
2023/05/22	1	53.20	0	0.00	53.30	1	71	1.40%
2023/05/18	0	0.00	1	53.50	53.50	-1	73	-1.37%
2023/05/17	0	0.00	29	53.33	53.20	-29	79	-36.50%
2023/05/15	10	52.58	0	0.00	52.60	10	79	12.56%
2023/05/12	8	52.41	25	52.21	52.40	-17	79	-21.29%
2023/05/11	18	52.21	0	0.00	52.20	18	79	22.74%
2023/05/10	1	52.40	0	0.00	52.60	1	78	1.27%
2023/05/09	7	52.26	0	0.00	52.40	7	78	8.93%
2023/05/05	60	52.29	25	51.82	52.80	35	78	44.36%
2023/05/03	34	52.02	0	0.00	51.90	34	77	43.71%
2023/05/02	6	52.62	1	52.60	52.60	5	77	6.44%
2023/04/28	15	52.32	0	0.00	52.40	15	82	18.15%
2023/04/27	15	51.88	10	51.60	52.20	5	82	6.08%
2023/04/25	1	51.90	10	51.40	51.90	-9	82	-10.91%
2023/04/24	6	51.60	20	51.30	51.70	-14	82	-16.97%
2023/04/21	44	51.93	10	52.40	51.80	34	81	41.62%
2023/04/20	14	52.38	0	0.00	52.30	14	80	17.32%
2023/04/19	32	52.89	32	52.38	53.00	0	81	0.00%
2023/04/18	4	52.65	0	0.00	52.80	4	80	4.99%
2023/04/17	5	52.60	0	0.00	52.60	5	78	6.36%
2023/04/14	4	52.40	3	52.50	52.50	1	78	1.28%
2023/04/12	0	0.00	25	52.10	52.20	-25	78	-31.71%
2023/04/11	6	52.32	26	52.00	52.00	-20	78	-25.56%
2023/04/10	0	0.00	2	52.00	52.00	-2	77	-2.58%
2023/04/07	25	51.63	0	0.00	51.80	25	77	32.39%
2023/04/06	4	51.90	3	52.00	52.10	1	75	1.32%
2023/03/31	49	51.40	41.7	51.16	51.70	7.3	75	9.75%
2023/03/30	13	51.09	0	0.00	51.20	13	73	17.69%
2023/03/29	8	51.16	1	51.20	51.20	7	73	9.56%
2023/03/28	6	50.70	1	50.90	50.80	5	72	6.90%
2023/03/27	0	0.00	49	53.79	53.90	-49	63	-76.74%
2023/03/24	0	0.00	10	53.70	53.80	-10	60	-16.65%
2023/03/23	15	53.65	12	53.00	53.60	3	58	5.09%
2023/03/22	1	53.10	28	53.00	52.90	-27	57	-47.01%
2023/03/21	1	53.00	20.5	53.00	52.80	-19.5	56	-34.70%
2023/03/17	14	52.89	0	0.00	53.00	14	55	25.29%
2023/03/16	34	52.61	0	0.00	52.90	34	55	61.54%
2023/03/15	21	52.93	15	52.72	53.00	6	54	10.99%
2023/03/14	47	52.67	50	52.11	53.00	-3	53	-5.58%
2023/03/13	21	52.29	10	52.16	52.70	11	52	21.03%
2023/03/10	38	52.35	0	0.00	52.40	38	52	73.03%
2023/03/09	46	52.24	0	0.00	52.60	46	51	89.76%
2023/03/08	47	52.24	3	52.20	52.40	44	67	64.96%
2023/03/07	19	52.03	0	0.00	52.00	19	69	27.31%
2023/03/06	7	51.80	0	0.00	51.50	7	70	9.89%
2023/03/03	46	51.33	60	50.73	51.80	-14	71	-19.70%
2023/03/02	4	51.23	0	0.00	51.10	4	69	5.74%
2023/03/01	42	51.25	50	50.66	51.00	-8	71	-11.27%
2023/02/24	4	51.35	0	0.00	51.40	4	69	5.79%
2023/02/23	9	51.58	0	0.00	51.40	9	69	13.01%
2023/02/22	88	51.39	101	50.63	51.50	-13	70	-18.53%	大賣/
2023/02/21	7	51.07	0	0.00	50.90	7	66	10.47%
2023/02/20	7	50.90	0	0.00	50.90	7	68	10.21%
2023/02/17	13	51.28	1	51.30	51.00	12	69	17.28%
2023/02/16	21	50.77	0	0.00	50.80	21	69	30.12%
2023/02/15	12	50.71	2	50.90	50.90	10	67	14.87%
2023/02/14	62	51.62	0	0.00	51.90	62	59	103.68%
2023/02/13	12	51.88	0	0.00	51.80	12	57	20.80%
2023/02/10	16	52.13	0	0.00	52.00	16	57	27.80%
2023/02/08	8	51.93	0	0.00	51.90	8	57	13.82%
2023/02/07	2	52.00	0	0.00	52.00	2	58	3.44%
2023/02/06	3	51.93	0	0.00	52.00	3	58	5.16%
2023/02/01	3	51.87	0	0.00	51.80	3	58	5.17%
2023/01/31	5	52.34	0	0.00	51.80	5	58	8.57%
2023/01/30	81	52.13	220	51.52	51.80	-139	60	-228.75%	大賣/鉅額交易
2023/01/17	2	51.45	2	51.10	51.10	0	55	0.00%
2023/01/16	13	51.45	17	51.05	51.10	-4	56	-7.14%
2023/01/13	5	51.40	5	51.10	51.60	0	55	0.00%
2023/01/11	3	51.37	3	50.97	51.40	0	55	0.00%
2023/01/10	4	51.40	0	0.00	51.00	4	55	7.16%
2023/01/09	2	51.00	0	0.00	51.00	2	55	3.59%
2023/01/06	0	0.00	0	50.70	50.70	0	55	0.00%
2023/01/04	5	50.60	0	0.00	50.60	5	55	8.97%
2023/01/03	35	50.73	0	0.00	50.70	35	56	61.91%
2022/12/30	13	50.83	0	0.00	50.70	13	56	23.13%
2022/12/29	5	50.80	0	0.00	50.70	5	55	8.98%
2022/12/27	0	0.00	1	50.60	50.80	-1	55	-1.79%
2022/12/22	4	51.05	0	0.00	50.90	4	57	6.92%
2022/12/09	1	51.00	0	0.00	51.00	1	57	1.73%
2022/12/08	1	50.90	0	0.00	50.80	1	57	1.73%
2022/12/06	0	0.00	2	51.80	51.70	-2	57	-3.51%
2022/12/05	0	0.00	2	51.70	52.00	-2	57	-3.49%
2022/12/01	1	51.20	1	51.40	51.70	0	57	0.00%
2022/11/30	4	50.50	0	0.00	50.50	4	56	7.08%
2022/11/29	1	51.40	0	0.00	51.20	1	38	2.61%
2022/11/24	1	52.00	0	0.00	52.10	1	34	2.92%
2022/11/23	30	51.82	0	0.00	51.90	30	33	89.07%
2022/11/18	33	52.23	0	0.00	52.00	33	33	98.26%
2022/11/16	52	52.26	0	0.00	52.00	52	33	157.58%
2022/11/15	25	52.54	0	0.00	52.90	25	31	80.17%
2022/11/14	32	52.63	0	0.00	52.90	32	31	100.63%
2022/11/11	12	53.03	0	0.00	53.00	12	31	38.20%
2022/11/10	1	53.30	0	0.00	53.20	1	32	3.12%
2022/11/09	9	52.74	0	0.00	53.10	9	32	28.10%
2022/11/08	14	52.47	0	0.00	52.40	14	31	43.84%
2022/11/07	50	52.40	0	0.00	52.60	50	31	157.56%
2022/11/03	27	52.46	0	0.00	52.40	27	31	86.36%
2022/11/02	3	52.50	0	0.00	52.50	3	30	9.77%
2022/11/01	11	52.51	0	0.00	52.50	11	30	35.91%
2022/10/31	11	52.86	0	0.00	52.80	11	30	36.09%
2022/10/28	17	52.87	0	0.00	52.70	17	31	53.38%
2022/10/27	1	53.00	2	54.00	53.40	-1	32	-3.12%
2022/10/26	121	53.54	16	53.52	53.60	105	32	326.77%	大買/鉅額交易
2022/10/25	20	52.98	4	53.05	53.00	16	29	54.73%
2022/10/24	3	52.93	4	53.00	53.00	-1	28	-3.49%
2022/10/21	14	52.43	0	0.00	52.50	14	28	49.85%
2022/10/20	27	52.09	0	0.00	51.90	27	28	94.63%
2022/10/19	7	52.47	0	0.00	52.40	7	28	24.78%
2022/10/18	3	52.50	0	0.00	52.50	3	28	10.59%
2022/10/17	6	53.02	0	0.00	52.90	6	28	20.94%
2022/10/14	10	52.97	3	53.17	53.20	7	28	24.32%
2022/10/13	16	52.88	2	53.00	53.00	14	29	47.40%
2022/10/12	3	52.80	2	52.80	52.80	1	28	3.45%
2022/10/11	25	52.15	0	0.00	52.60	25	29	85.37%
2022/10/07	20	52.45	0	0.00	52.60	20	28	69.44%
2022/10/05	1	53.20	0	0.00	52.70	1	28	3.48%
2022/10/04	1	53.10	1	53.20	53.40	0	29	0.00%
2022/10/03	18	52.52	1	52.90	52.80	17	29	57.18%
2022/09/30	30	53.01	0	0.00	53.40	30	29	102.10%
2022/09/29	3	51.97	0	0.00	52.00	3	29	10.23%
2022/09/28	15	51.77	0	0.00	51.00	15	29	50.42%
2022/09/27	23	52.38	0	0.00	52.60	23	32	70.34%
2022/09/26	5	52.50	1	52.80	52.60	4	33	12.06%
2022/09/23	8	52.94	0	0.00	52.50	8	34	23.44%
2022/09/22	9	52.91	1	53.00	52.50	8	35	22.71%
2022/09/21	12	52.78	1	52.60	52.70	11	35	30.90%
2022/09/20	3	52.77	1	52.90	52.90	2	35	5.62%
2022/09/19	5	52.50	1	52.90	52.50	4	37	10.64%
2022/09/16	2	52.50	1	52.80	52.80	1	38	2.60%
2022/09/15	6	52.58	1	52.60	52.80	5	39	12.73%
2022/09/14	1	52.70	1	52.70	52.70	0	39	0.00%
2022/09/13	0	0.00	1	52.80	52.80	-1	40	-2.46%
2022/09/12	13	52.50	0	0.00	52.40	13	40	31.86%
2022/09/08	5	52.86	2	52.90	52.60	3	40	7.48%
2022/09/07	6	52.17	0	0.00	51.80	6	40	14.89%
2022/09/06	14	52.44	0	0.00	52.50	14	40	34.26%
2022/09/02	7	52.57	0	0.00	52.30	7	42	16.57%
2022/09/01	2	52.55	0	0.00	52.30	2	42	4.72%
2022/08/30	6	52.68	0	0.00	53.00	6	43	13.82%
2022/08/29	17	52.80	0	0.00	53.10	17	43	38.90%
2022/08/24	7	53.11	0	0.00	53.00	7	43	16.22%
2022/08/23	1	53.00	10	53.00	53.00	-9	43	-20.76%
2022/08/19	18	53.23	0	0.00	53.30	18	44	40.68%
2022/08/18	2	53.25	8	53.50	53.20	-6	43	-13.85%
2022/08/17	25	53.50	2	53.50	53.50	23	42	53.53%
2022/08/16	7	53.77	3	53.80	53.80	4	42	9.52%
2022/08/15	8	53.74	8	53.34	53.80	0	42	0.00%
2022/08/12	1	53.30	7	53.31	53.70	-6	42	-14.23%
2022/08/11	1	53.40	5	53.80	53.60	-4	42	-9.35%
2022/08/10	20	53.65	0	0.00	53.80	20	43	46.12%
2022/08/09	2	53.85	0	0.00	53.80	2	43	4.62%
2022/08/05	3	53.80	0	0.00	53.80	3	43	6.87%
2022/08/04	26	53.98	0	0.00	53.40	26	45	57.25%
2022/08/03	3	54.20	0	0.00	54.20	3	44	6.71%
2022/08/02	16	54.39	0	0.00	54.20	16	44	36.31%
2022/07/28	0	0.00	1	54.90	54.90	-1	44	-2.24%
2022/07/26	5	54.50	0	0.00	54.70	5	44	11.24%
2022/07/25	2	55.50	1	55.10	55.00	1	44	2.23%
2022/07/22	5	55.00	0	0.00	55.00	5	44	11.16%
2022/07/20	23	54.78	13	54.89	55.10	10	44	22.45%
2022/07/19	1	54.00	0	0.00	54.00	1	43	2.28%
2022/07/18	11	54.17	0	0.00	54.00	11	44	24.94%
2022/07/15	17	54.12	0	0.00	54.00	17	44	38.49%
2022/07/14	10	54.39	0	0.00	54.40	10	44	22.58%
2022/07/13	7	54.60	1	54.90	54.60	6	44	13.53%
2022/07/12	53	54.33	0	0.00	54.50	53	46	113.05%
2022/07/11	17	54.76	0	0.00	54.70	17	46	36.68%
2022/07/08	24	54.82	0	0.00	54.80	24	46	51.93%
2022/07/07	5	54.90	0	0.00	54.90	5	45	10.89%
2022/07/06	42	55.00	0	0.00	55.20	42	45	92.68%
2022/07/05	111	54.60	120	54.27	55.20	-9	45	-19.99%	大買/大賣/
2022/07/04	5	54.30	0	0.00	54.10	5	44	11.25%
2022/07/01	57	55.82	1	56.00	56.00	56	44	125.98%
2022/06/30	4	55.88	0	0.00	55.70	4	42	9.47%
2022/06/29	10	57.43	0	0.00	57.50	10	41	24.13%
2022/06/28	4	57.70	1	58.10	57.70	3	40	7.33%
2022/06/27	3	58.07	9	58.46	58.10	-6	40	-14.66%
2022/06/24	10	57.95	40	58.15	58.10	-30	39	-76.63%
2022/06/23	8	57.74	1	58.00	58.00	7	38	18.41%
2022/06/22	3	58.00	0	0.00	57.90	3	37	7.93%
2022/06/21	4	57.90	34	58.05	58.30	-30	38	-78.74%
2022/06/20	10	57.31	0	0.00	57.90	10	36	27.32%
2022/06/17	1	57.60	0	0.00	57.60	1	36	2.72%
2022/06/16	3	57.70	0	0.00	57.70	3	37	8.09%
2022/06/14	10	56.70	5	56.64	56.80	5	36	13.64%
2022/06/13	30	57.23	0	0.00	56.90	30	37	80.32%
2022/06/10	18	57.67	0	0.00	57.50	18	36	48.85%
2022/06/09	85	57.99	20	58.00	58.00	65	37	174.34%
2022/06/08	17	58.02	0	0.00	58.00	17	36	46.49%
2022/06/07	18	58.02	17	58.00	58.00	1	37	2.68%
2022/06/06	24	57.88	0	0.00	58.00	24	37	63.30%
2022/06/02	19	57.62	0	0.00	57.80	19	37	50.02%
2022/06/01	11	57.55	1	57.50	57.60	10	38	25.78%
2022/05/31	20	57.56	0	0.00	57.40	20	39	51.13%
2022/05/30	7	57.66	8	57.39	57.70	-1	44	-2.26%
2022/05/27	53	57.49	3	57.53	57.60	50	44	112.49%
2022/05/26	50	56.61	0	0.00	57.00	50	44	112.91%
2022/05/25	0	0.00	5	55.60	55.60	-5	45	-10.93%
2022/05/23	3	55.90	5	55.66	55.90	-2	46	-4.28%
2022/05/20	3	55.60	0	0.00	55.60	3	47	6.27%
2022/05/19	19	55.42	25	54.59	55.60	-6	49	-12.24%
2022/05/18	8	55.53	10	55.16	55.30	-2	48	-4.13%
2022/05/17	6	55.72	10	55.49	55.70	-4	48	-8.19%
2022/05/16	5	55.46	10	55.02	55.80	-5	49	-10.05%
2022/05/13	0	0.00	1	55.00	55.40	-1	50	-1.97%
2022/05/12	54	55.20	50	55.00	55.00	4	51	7.75%
2022/05/11	30	54.93	0	0.00	55.00	30	50	59.27%
2022/05/10	3	55.10	0	0.00	55.10	3	50	6.00%
2022/05/09	18	54.98	20	54.61	55.10	-2	50	-3.95%
2022/05/06	8	55.19	0	0.00	55.00	8	50	15.85%
2022/05/05	5	55.70	0.3	55.30	55.50	4.7	51	9.13%
2022/05/04	2	55.90	0.1	55.50	55.50	1.9	52	3.69%
2022/05/03	0	0.00	1	55.60	55.80	-1	52	-1.92%
2022/04/29	4	54.73	0	0.00	55.40	4	52	7.59%
2022/04/28	8	55.05	10	54.77	54.70	-2	52	-3.79%
2022/04/27	11	54.85	12	54.68	55.30	-1	52	-1.90%
2022/04/25	2.2	54.86	0.3	55.00	54.60	1.9	53	3.65%
2022/04/22	2	55.90	0	0.00	55.60	2	52	3.78%
2022/04/21	11	56.05	0	0.00	56.00	11	52	20.80%
2022/04/20	13	56.15	2	56.20	56.00	11	52	20.88%
2022/04/19	10.4	56.07	0	0.00	56.10	10.4	52	19.98%
2022/04/18	65	55.91	65	55.31	56.00	0	52	0.00%
2022/04/15	7	55.39	20	55.00	55.00	-13	50	-25.96%
2022/04/14	5	54.90	0	0.00	54.90	5	49	10.03%
2022/04/12	1	54.90	0	0.00	55.30	1	49	2.00%
2022/04/11	3	54.80	0	0.00	54.60	3	50	5.99%
2022/04/08	58	55.75	98	55.01	56.00	-40	49	-80.73%
2022/04/07	0	0.00	1	54.40	54.30	-1	47	-2.12%
2022/03/30	1	55.20	1	55.20	55.40	0	47	0.00%
2022/03/29	2	54.60	0	0.00	54.50	2	47	4.17%
2022/03/28	1	54.00	4	54.25	54.30	-3	47	-6.27%
2022/03/25	0	0.00	16	54.51	54.50	-16	47	-33.44%
2022/03/24	1	54.80	0	0.00	54.60	1	47	2.11%
2022/03/21	0	0.00	1	55.50	55.60	-1	47	-2.10%
2022/03/15	0	0.00	1	55.30	54.80	-1	45	-2.19%
2022/03/14	0	0.00	1	55.30	54.90	-1	45	-2.22%
2022/03/11	5	54.50	0	0.00	54.40	5	44	11.25%
2022/03/09	9	53.82	14	54.49	53.80	-5	44	-11.26%
2022/03/08	15	53.83	0	0.00	53.80	15	45	32.73%
2022/03/07	10	53.80	0	0.00	54.10	10	47	20.97%
2022/03/04	3	53.87	0	0.00	54.20	3	46	6.39%
2022/03/03	24	54.28	2	54.90	54.10	22	47	46.23%
2022/03/02	8	56.09	1	56.60	56.30	7	42	16.58%
2022/03/01	0	0.00	2	56.50	56.50	-2	42	-4.75%
2022/02/25	4	55.03	0	0.00	57.30	4	41	9.57%
2022/02/24	35	54.65	4	54.70	54.60	31	39	78.61%
2022/02/23	2	54.35	0	0.00	54.30	2	38	5.13%
2022/02/22	35	53.94	0	0.00	54.20	35	39	89.06%
2022/02/21	24	54.20	28	54.25	54.40	-4	38	-10.49%
2022/02/18	6	54.45	0	0.00	54.30	6	37	16.01%
2022/02/17	1	54.80	1	55.10	54.60	0	38	0.00%
2022/02/16	13	54.42	1	55.00	54.80	12	37	32.11%
2022/02/15	7	54.53	0	0.00	54.50	7	36	19.34%
2022/02/14	12	54.98	0	0.00	54.90	12	35	33.43%
2022/02/11	9	55.10	1	55.50	55.10	8	35	22.79%
2022/02/10	0	0.00	1	55.50	55.40	-1	34	-2.92%
2022/02/09	1	55.60	0	0.00	55.30	1	34	2.88%
2022/02/07	5	55.40	1	55.60	55.30	4	33	11.80%
2022/01/26	50	55.71	2	56.00	56.50	48	34	137.47%
2022/01/25	12	55.18	0	0.00	55.00	12	34	34.65%
2022/01/24	0	0.00	1	56.50	55.50	-1	45	-2.19%
2022/01/21	1	55.50	1	56.00	55.80	0	45	0.00%
2022/01/13	0	0.00	1	57.70	57.40	-1	47	-2.11%
2022/01/11	15	57.30	2	57.50	57.50	13	48	26.70%
2022/01/10	10	56.85	0	0.00	56.90	10	48	20.66%
2022/01/07	10	56.95	0	0.00	56.90	10	48	20.75%
2022/01/06	1	56.90	0	0.00	56.70	1	48	2.07%
2022/01/05	4	57.33	0	0.00	57.10	4	49	8.14%
2022/01/04	1	57.00	0	0.00	57.40	1	49	2.03%
2022/01/03	4	57.33	0	0.00	56.80	4	51	7.83%
2021/12/30	15	57.50	1	58.30	57.50	14	51	27.13%
2021/12/29	14	57.51	0	0.00	58.40	14	51	27.07%
2021/12/24	1	57.20	0	0.00	57.00	1	53	1.85%
2021/12/23	0	0.00	2	56.90	57.00	-2	56	-3.52%
2021/12/21	1	56.40	0	0.00	56.40	1	58	1.72%
2021/12/20	3	56.27	0	0.00	56.40	3	58	5.15%
2021/12/17	5	56.48	0	0.00	56.50	5	58	8.52%
2021/12/16	8	56.10	0	0.00	56.20	8	59	13.45%
2021/12/15	22	55.94	0	0.00	55.70	22	59	36.86%
2021/12/14	1	56.00	0	0.00	56.00	1	59	1.67%
2021/12/10	3	56.40	0	0.00	56.40	3	60	4.94%
2021/12/08	5	56.50	0	0.00	56.60	5	62	8.04%
2021/12/07	8	56.40	0	0.00	56.40	8	62	12.79%
2021/12/03	5	57.00	0	0.00	56.50	5	63	7.87%
2021/12/02	35	56.95	1	56.40	57.00	34	63	53.97%
2021/12/01	45	56.39	0	0.00	56.60	45	62	71.87%
2021/11/30	1	55.60	0	0.00	55.60	1	60	1.64%
2021/11/26	60	57.92	0	0.00	58.10	60	58	101.75%
2021/11/25	16	58.02	0	0.00	58.10	16	58	27.50%
2021/11/24	25	57.94	0	0.00	58.10	25	58	43.04%
2021/11/23	34	58.06	0	0.00	58.10	34	57	58.89%
2021/11/22	12	58.25	1	58.40	58.40	11	58	18.94%
2021/11/19	11	58.12	1	58.20	58.20	10	58	17.02%
2021/11/18	18	58.14	0	0.00	58.20	18	58	30.72%
2021/11/17	9	57.99	0	0.00	58.10	9	58	15.35%
2021/11/16	20	58.25	0	0.00	58.10	20	58	33.92%
2021/11/15	45	58.18	0	0.00	58.40	45	59	76.25%
2021/11/12	16	58.40	0	0.00	58.40	16	58	27.28%
2021/11/11	6	58.55	0	0.00	58.40	6	59	10.13%
2021/11/10	43	58.58	0	0.00	58.80	43	59	72.03%
2021/11/09	7	58.91	0	0.00	58.80	7	58	11.88%
2021/11/08	3	58.90	0	0.00	58.90	3	59	5.07%
2021/11/05	24	58.88	0	0.00	59.00	24	59	40.10%
2021/11/04	1	58.30	0	0.00	59.20	1	61	1.62%
2021/11/03	25	58.52	3	58.70	58.80	22	62	35.14%
2021/11/02	75	58.26	0	0.00	58.80	75	63	119.05%
2021/11/01	27	58.59	0	0.00	58.80	27	61	43.63%
2021/10/29	10	58.80	0	0.00	58.80	10	61	16.29%
2021/10/28	7	58.84	0	0.00	58.80	7	49	14.08%
2021/10/27	7	59.16	0	0.00	59.00	7	50	13.76%
2021/10/25	2	59.45	0	0.00	59.60	2	50	3.99%
2021/10/22	44	59.25	42	59.22	59.50	2	50	3.94%
2021/10/21	11	59.36	0	0.00	59.40	11	50	21.97%
2021/10/20	33	59.21	0	0.00	59.30	33	49	66.47%
2021/10/19	24	58.96	0	0.00	59.30	24	49	48.50%
2021/10/18	5	58.96	0	0.00	59.20	5	50	9.83%
2021/10/14	5	59.00	0	0.00	59.00	5	52	9.60%
2021/10/13	22	58.65	0	0.00	59.00	22	52	41.65%
2021/10/12	50	58.48	0	0.00	58.70	50	54	92.19%
2021/10/08	21	58.69	0	0.00	59.00	21	53	39.18%
2021/10/07	35	58.87	2	58.95	58.80	33	53	61.90%
2021/10/06	36	58.70	2	58.80	58.60	34	52	65.13%
2021/10/05	9	58.69	0	0.00	58.80	9	52	17.05%
2021/10/04	19	58.13	0	0.00	59.00	19	52	36.02%
2021/10/01	48	57.68	1	57.60	57.80	47	51	91.17%
2021/09/30	36	57.83	1	58.00	58.10	35	51	68.14%
2021/09/29	140	57.45	0	0.00	57.40	140	51	274.24%	大買/鉅額交易
2021/09/28	20	58.16	0	0.00	58.00	20	49	40.32%
2021/09/27	28	58.12	2	58.20	58.10	26	50	51.23%
2021/09/24	1	57.50	2	57.90	57.80	-1	52	-1.92%
2021/09/23	28	57.61	10	57.71	57.50	18	57	31.53%
2021/09/22	44	57.63	0	0.00	57.40	44	58	75.78%
2021/09/17	11	57.89	0	0.00	57.80	11	58	18.86%
2021/09/16	21	58.20	0	0.00	58.40	21	58	36.03%
2021/09/15	21	58.23	0	0.00	58.40	21	61	34.30%
2021/09/14	12	58.18	0	0.00	58.40	12	62	19.34%
2021/09/13	49	59.32	6	59.42	59.40	43	62	68.47%
2021/09/10	23	59.08	0	0.00	59.20	23	61	37.12%
2021/09/09	6	58.50	1	58.50	58.50	5	62	8.03%
2021/09/08	11	58.59	2	58.80	58.50	9	61	14.57%
2021/09/02	4	57.90	2	58.35	57.90	2	61	3.24%
2021/09/01	10	57.86	0	0.00	58.00	10	61	16.16%
2021/08/31	5	57.94	2	58.20	58.10	3	61	4.87%
2021/08/30	0	0.00	1	58.10	58.10	-1	62	-1.60%
2021/08/26	20	57.77	0	0.00	58.00	20	63	31.70%
2021/08/25	1	58.10	6	58.00	57.80	-5	63	-7.88%
2021/08/20	13	57.32	0	0.00	57.20	13	65	19.79%
2021/08/19	15	57.40	2	57.60	57.20	13	66	19.46%
2021/08/18	20	57.45	1	57.70	57.50	19	69	27.52%
2021/08/17	26	57.65	1	57.90	57.50	25	69	36.18%
2021/08/16	15	58.01	0	0.00	57.70	15	69	21.59%
2021/08/13	3	58.53	1	58.70	58.70	2	71	2.79%
2021/08/12	0	0.00	3	59.23	59.10	-3	72	-4.11%
2021/08/11	9	58.94	1	58.90	59.00	8	73	10.84%
2021/08/10	100	58.50	0	0.00	59.00	100	77	129.39%
2021/08/09	49	57.95	0	0.00	58.00	49	80	60.76%
2021/08/06	40	57.98	0	0.00	58.00	40	84	47.16%
2021/08/05	5	58.00	0	0.00	58.00	5	91	5.49%
2021/08/04	6	57.67	1	57.90	57.80	5	99	5.04%
2021/08/03	1	57.40	0	0.00	57.80	1	102	0.97%
2021/08/02	39	57.77	0	0.00	57.80	39	103	37.59%
2021/07/30	4	58.00	0	0.00	58.00	4	107	3.73%
2021/07/28	12	57.84	2	57.50	58.00	10	113	8.82%
2021/07/27	7	57.99	0	0.00	58.00	7	118	5.93%
2021/07/26	5	58.00	0	0.00	58.10	5	120	4.15%
2021/07/23	2	57.95	0	0.00	58.00	2	122	1.64%
2021/07/21	26	58.02	2	58.50	58.00	24	124	19.33%
2021/07/20	8	58.08	0	0.00	58.40	8	125	6.37%
2021/07/15	2	58.30	0	0.00	58.60	2	133	1.50%
2021/07/12	0	0.00	1	59.00	59.00	-1	138	-0.72%
2021/07/09	0	0.00	1	58.40	58.40	-1	139	-0.72%
2021/07/08	2	58.00	0	0.00	58.70	2	140	1.42%
2021/07/07	6	58.00	0	0.00	57.90	6	143	4.18%
2021/07/06	5	58.70	0	0.00	58.60	5	146	3.41%
2021/07/01	1	59.60	0	0.00	59.50	1	155	0.64%
2021/06/30	0	0.00	2	61.10	60.50	-2	154	-1.29%
2021/06/29	0	0.00	6	58.65	58.50	-6	156	-3.83%
2021/06/25	12	58.43	0	0.00	58.50	12	160	7.47%
2021/06/24	29	58.93	16	59.91	58.50	13	163	7.94%
2021/06/23	1	58.40	0	0.00	58.10	1	164	0.61%
2021/06/22	1	57.80	1	58.20	57.90	0	167	0.00%
2021/06/21	3	57.57	0	0.00	57.50	3	174	1.72%
2021/06/18	4	57.68	2	57.60	57.80	2	181	1.10%
2021/06/17	5	58.22	0	0.00	58.00	5	185	2.70%
2021/06/16	8	58.04	1	58.10	57.90	7	189	3.69%
2021/06/15	4	58.48	0	0.00	58.60	4	191	2.09%
2021/06/11	5	58.72	5	58.92	58.80	0	196	0.00%
2021/06/10	7	58.89	0	0.00	58.70	7	200	3.49%
2021/06/09	7	58.91	0	0.00	58.50	7	208	3.36%
2021/06/08	1	59.50	1	59.60	59.50	0	215	0.00%
2021/06/07	12	58.89	0	0.00	59.40	12	223	5.38%
2021/06/04	5	59.52	0	0.00	59.10	5	231	2.16%
2021/06/02	20	60.39	0	0.00	60.20	20	239	8.34%
2021/06/01	10.3	60.54	1	61.00	60.90	9.3	242	3.83%
2021/05/31	2	60.70	1	61.30	60.70	1	246	0.41%
2021/05/28	10	60.53	2	60.70	60.60	8	254	3.15%
2021/05/27	12	60.45	0	0.00	60.90	12	257	4.67%
2021/05/26	5	60.40	20	60.70	61.80	-15	261	-5.73%
2021/05/25	6	60.38	0	0.00	60.40	6	261	2.30%
2021/05/21	0	0.00	3	60.30	60.40	-3	264	-1.13%
2021/05/20	2	58.70	3	59.27	59.90	-1	272	-0.37%
2021/05/19	2	59.15	0	0.00	59.30	2	273	0.73%
2021/05/18	2	58.95	8	59.05	60.50	-6	274	-2.19%
2021/05/17	56	56.79	11	57.37	56.80	45	273	16.46%
2021/05/14	80	57.99	0	0.00	57.50	80	271	29.48%
2021/05/13	136	59.05	0	0.00	59.00	136	267	50.80%	大買/鉅額交易
2021/05/12	206	61.40	0	0.00	62.40	206	261	78.69%	大買/鉅額交易
2021/05/11	93	63.66	6	63.45	63.90	87	254	34.22%
2021/05/10	0	0.00	1	64.40	64.00	-1	251	-0.40%
2021/05/07	153	64.05	9	64.38	64.60	144	251	57.15%	大買/鉅額交易
2021/05/06	0	0.00	6	64.28	64.60	-6	248	-2.41%
2021/05/05	50	63.49	8	63.69	64.00	42	245	17.12%
2021/05/04	138	63.43	0	0.00	63.50	138	244	56.40%	大買/鉅額交易
2021/05/03	105	63.25	1	64.00	63.30	104	240	43.20%	大買/鉅額交易
2021/04/29	19	63.42	0	0.00	63.60	19	239	7.94%
2021/04/28	49	63.61	3	63.50	63.50	46	238	19.28%
2021/04/27	50	63.80	0	0.00	63.90	50	240	20.79%
2021/04/26	50	63.92	2	64.00	64.00	48	240	19.92%
2021/04/23	84	63.92	5	63.90	64.00	79	239	32.98%
2021/04/22	108	63.83	3	64.43	64.00	105	237	44.16%	大買/鉅額交易
2021/04/21	129	64.10	0	0.00	64.10	129	234	55.12%	大買/鉅額交易
2021/04/20	27	64.47	0	0.00	64.70	27	231	11.67%
2021/04/19	0	0.00	13	64.91	64.80	-13	231	-5.62%
2021/04/16	20	64.07	0	0.00	64.00	20	228	8.74%
2021/04/15	17	64.16	9	64.22	64.20	8	229	3.49%
2021/04/14	16	63.81	8	63.93	63.90	8	228	3.50%
2021/04/13	20	63.54	22	63.54	63.80	-2	229	-0.87%
2021/04/12	133	62.89	0	0.00	62.80	133	230	57.72%	大買/鉅額交易
2021/04/09	106	62.82	0	0.00	63.00	106	231	45.70%	大買/鉅額交易
2021/04/08	65	62.52	16	62.84	63.00	49	237	20.67%
2021/04/07	157	61.71	6	62.00	62.00	151	239	63.01%	大買/鉅額交易
2021/04/06	70	61.70	5	61.80	61.80	65	237	27.39%
2021/04/01	240	61.11	6	61.43	61.80	234	238	98.20%	大買/鉅額交易
2021/03/31	85	61.71	4	61.73	61.80	81	232	34.80%
2021/03/30	143	61.53	2.4	61.55	61.70	140.6	233	60.11%	大買/鉅額交易
2021/03/29	96	61.31	0	0.00	61.50	96	231	41.43%
2021/03/26	145	61.19	10	61.50	61.50	135	232	58.18%	大買/鉅額交易
2021/03/25	150	60.86	1.1	60.92	61.00	148.9	235	63.13%	大買/鉅額交易
2021/03/24	263	60.62	32	60.63	61.00	231	231	99.73%	大買/鉅額交易
2021/03/23	136	59.74	29	59.81	60.00	107	223	47.82%	大買/鉅額交易
2021/03/22	105	59.39	17	59.41	59.50	88	218	40.21%	大買/
2021/03/19	161	58.97	1	59.00	59.30	160	214	74.49%	大買/鉅額交易
2021/03/18	82	59.02	0	0.00	59.30	82	211	38.83%
2021/03/17	140	58.96	15	59.20	59.00	125	208	59.93%	大買/鉅額交易
2021/03/16	85	59.42	10	59.45	59.50	75	204	36.71%
2021/03/15	185	59.31	18	59.06	59.50	167	200	83.27%	大買/鉅額交易
2021/03/12	165	59.21	16	59.24	59.50	149	193	76.88%	大買/鉅額交易
2021/03/11	191	58.27	45	58.56	58.80	146	188	77.62%	大買/鉅額交易
2021/03/10	201	57.67	22	57.71	58.00	179	181	98.56%	大買/鉅額交易
2021/03/09	140	56.89	2	57.00	57.00	138	172	79.95%	大買/鉅額交易
2021/03/08	131	56.12	0	0.00	56.30	131	168	77.58%	大買/鉅額交易
2021/03/05	154	55.52	1	56.00	56.10	153	166	92.00%	大買/鉅額交易
2021/03/04	160	55.08	0	0.00	55.30	160	164	97.24%	大買/鉅額交易
2021/03/03	250	54.21	2	54.55	55.00	248	161	153.59%	大買/鉅額交易
2021/03/02	7	53.57	0	0.00	53.60	7	153	4.56%
2021/02/26	266	53.26	0	0.00	53.50	266	150	176.51%	大買/鉅額交易
2021/02/25	106	53.29	10	53.40	53.10	96	147	65.21%	大買/
2021/02/24	105	53.01	1	53.00	53.00	104	146	70.78%	大買/鉅額交易
2021/02/23	16	53.10	0	0.00	53.10	16	148	10.79%
2021/02/22	476	51.85	194	50.07	53.00	282	147	191.77%	大買/大賣/鉅額交易
2021/02/19	38	51.79	1	51.80	51.80	37	138	26.77%
2021/02/18	84	51.54	0	0.00	51.60	84	138	60.58%
2021/02/17	100	51.33	4	51.50	51.50	96	138	69.27%
2021/02/05	124	50.62	7	50.86	50.80	117	135	86.11%	大買/鉅額交易
2021/02/04	46	49.94	1	49.90	50.00	45	132	33.92%
2021/02/03	40	49.85	2	49.90	49.90	38	132	28.73%
2021/02/02	51	49.85	0	0.00	49.85	51	131	38.72%
2021/02/01	52	49.82	0	0.00	49.70	52	131	39.55%
2021/01/29	72	49.83	3	49.70	49.70	69	130	52.85%
2021/01/28	50	49.88	1	50.00	50.00	49	130	37.63%
2021/01/27	46	50.00	0	0.00	50.10	46	130	35.33%
2021/01/26	77	50.09	0	0.00	50.00	77	129	59.36%
2021/01/25	70	49.93	4	49.95	50.00	66	129	51.16%
2021/01/22	66	49.91	1	49.80	49.95	65	129	50.16%
2021/01/21	63	49.93	1	49.70	50.00	62	128	48.10%
2021/01/20	150	49.75	1	49.90	49.70	149	130	113.84%	大買/鉅額交易
2021/01/19	106	49.75	0	0.00	50.00	106	127	83.27%	大買/鉅額交易
2021/01/18	32	49.65	1	49.20	49.50	31	124	24.85%
2021/01/15	18	49.81	0	0.00	49.65	18	124	14.43%
2021/01/14	22	49.99	0	0.00	50.00	22	124	17.63%
2021/01/13	10	50.15	0	0.00	50.20	10	125	8.00%
2021/01/12	21	50.03	0	0.00	50.10	21	126	16.63%
2021/01/11	15	50.17	0	0.00	50.10	15	126	11.84%
2021/01/08	65	50.10	0	0.00	50.20	65	125	51.70%
2021/01/07	31	49.98	0	0.00	50.00	31	125	24.65%
2021/01/06	61	50.23	2	49.90	49.90	59	125	47.19%
2021/01/05	158	51.02	128	50.56	51.20	30	122	24.54%	大買/大賣/
2021/01/04	90	50.94	110	50.36	51.30	-20	117	-17.01%	大賣/
2020/12/31	154	51.10	17	51.68	50.10	137	113	121.08%	大買/鉅額交易
2020/12/30	160	51.45	7	51.90	51.90	153	105	144.59%	大買/鉅額交易
2020/12/29	43	50.97	0	0.00	51.10	43	99	43.19%
2020/12/28	50	51.24	0	0.00	51.30	50	97	51.27%
2020/12/25	15	50.91	0	0.00	50.90	15	94	15.82%
2020/12/24	95	50.81	111	50.28	50.90	-16	93	-17.07%	大賣/
2020/12/23	93	50.22	14	50.54	50.00	79	91	86.58%
2020/12/22	85	50.40	30	50.50	50.20	55	90	60.64%
2020/12/21	272	49.29	183	48.07	50.00	89	88	100.28%	大買/大賣/
2020/12/17	2	48.25	4	48.60	48.60	-2	83	-2.41%
2020/12/16	3	48.20	2	48.65	48.65	1	84	1.19%
2020/12/15	5	48.23	1	48.85	48.20	4	82	4.84%
2020/12/14	0	0.00	2	48.75	48.75	-2	82	-2.43%
2020/12/11	18	48.79	6	48.90	48.90	12	82	14.57%
2020/12/10	13	48.38	0	0.00	48.40	13	82	15.71%
2020/12/09	13	48.52	6	48.64	48.60	7	83	8.42%
2020/12/08	26	48.59	5	48.70	48.70	21	82	25.39%
2020/12/07	54	48.67	11	48.78	48.70	43	82	51.82%
2020/12/04	35	48.40	0	0.00	48.70	35	81	42.76%
2020/12/03	2	47.98	0	0.00	48.00	2	80	2.48%
2020/12/02	64	48.73	0	0.00	48.60	64	80	79.19%
2020/12/01	32	49.11	0	0.00	49.15	32	79	40.12%
2020/11/30	68	49.39	5	49.60	49.00	63	79	79.28%
2020/11/27	55	49.29	10	49.40	49.50	45	78	57.16%
2020/11/26	5	49.15	15	49.05	49.40	-10	77	-12.82%
2020/11/25	35	48.75	0	0.00	48.85	35	77	45.45%
2020/11/24	65	48.73	0	0.00	49.00	65	76	85.04%
2020/11/23	52	48.89	0	48.10	49.00	52	74	70.03%
2020/11/20	103	48.07	51	47.88	48.00	52	73	71.22%	大買/
2020/11/19	50	47.61	0	0.00	47.50	50	69	72.10%
2020/11/18	60	47.34	3	47.10	47.50	57	67	83.91%
2020/11/17	59	47.34	1	47.40	47.30	58	67	86.37%
2020/11/16	64	46.45	3	46.43	46.90	61	66	91.82%
2020/11/13	20	45.97	0	0.00	46.00	20	64	30.80%
2020/11/12	12	45.93	0	0.00	45.90	12	65	18.39%
2020/11/11	16	45.88	2	46.10	46.00	14	65	21.45%
2020/11/10	15	46.00	0	0.00	46.00	15	65	22.77%
2020/11/09	55	46.09	0	0.00	46.10	55	65	83.74%
2020/11/06	28	45.83	0	46.00	45.80	28	65	42.86%
2020/11/05	32	45.81	0	0.00	46.00	32	65	48.84%
2020/11/04	71	45.95	0	0.00	46.00	71	65	108.84%
2020/11/03	12	45.81	0	0.00	45.85	12	65	18.34%
2020/11/02	25	45.91	0	0.00	45.75	25	67	36.98%
2020/10/30	107	46.04	0	0.00	45.80	107	67	157.70%	大買/鉅額交易
2020/10/29	30	45.76	0	0.00	45.85	30	67	44.67%
2020/10/28	60	46.04	0	0.00	45.75	60	68	87.74%
2020/10/27	48	45.83	0	0.00	45.80	48	66	72.02%
2020/10/26	11	45.79	0	0.00	45.75	11	67	16.32%
2020/10/23	57	45.73	0	0.00	45.80	57	68	83.62%
2020/10/22	60	45.92	0	0.00	45.90	60	69	86.19%
2020/10/21	48	45.84	0	0.00	45.70	48	71	67.51%
2020/10/20	100	45.89	0	0.00	45.70	100	72	137.65%
2020/10/19	24	45.46	0	0.00	45.50	24	71	33.47%
2020/10/16	3	45.47	0	0.00	45.40	3	72	4.15%
2020/10/15	60	45.37	3	45.40	45.50	57	75	75.76%
2020/10/14	4	45.05	0	0.00	45.10	4	74	5.34%
2020/10/13	5	45.28	0	0.00	45.10	5	76	6.58%
2020/10/12	5	44.94	0	0.00	45.10	5	76	6.51%
2020/10/08	49	45.12	3	45.17	45.20	46	78	58.60%
2020/10/07	0	0.00	6	44.98	45.00	-6	78	-7.60%
2020/10/06	16	44.75	3	44.90	45.00	13	79	16.35%
2020/09/30	30	44.67	0	0.00	44.70	30	83	36.07%
2020/09/29	0	0.00	1	44.40	44.40	-1	84	-1.18%
2020/09/28	60	44.83	6	44.96	44.85	54	87	61.83%
2020/09/25	28	44.06	1	44.35	44.10	27	94	28.67%
2020/09/24	63	44.35	0	0.00	44.10	63	94	66.66%
2020/09/23	43.5	44.65	3.5	44.59	44.60	40	94	42.19%
2020/09/22	44.3	44.97	9.3	44.97	44.90	35	95	36.55%
2020/09/21	15	45.17	1	45.15	45.10	14	98	14.23%
2020/09/18	0	0.00	11	44.70	44.75	-11	98	-11.20%
2020/09/17	1	44.55	2	44.55	44.55	-1	98	-1.02%
2020/09/16	0	0.00	4	44.60	44.70	-4	99	-4.03%
2020/09/15	25	44.59	0	0.00	44.60	25	100	24.77%
2020/09/14	18	44.70	2	44.65	44.60	16	100	15.85%
2020/09/11	20	44.58	10	44.50	44.50	10	100	9.94%
2020/09/10	31	44.75	6	44.79	44.80	25	100	24.79%
2020/09/09	37	44.69	0	0.00	44.80	37	100	36.94%
2020/09/08	0	0.00	2	44.85	44.80	-2	100	-1.99%
2020/09/07	33	44.90	8	44.77	44.80	25	101	24.74%
2020/09/04	24	44.58	1	44.65	44.65	23	102	22.55%
2020/09/03	6	44.70	0	0.00	44.70	6	102	5.86%
2020/09/02	51	44.86	2	44.95	44.55	49	103	47.27%
2020/09/01	39	44.96	8	44.90	45.00	31	106	29.06%
2020/08/31	10	45.00	0	0.00	45.00	10	107	9.34%
2020/08/28	31	44.80	2	44.88	45.00	29	108	26.77%
2020/08/27	25	44.97	5	45.00	45.00	20	110	18.17%
2020/08/26	43	44.92	10	44.76	45.00	33	110	29.87%
2020/08/21	62	45.29	5	45.35	45.50	57	112	50.79%
2020/08/20	2	44.30	1	44.30	44.35	1	112	0.89%
2020/08/17	2	45.43	1	45.30	45.30	1	113	0.88%
2020/08/14	3	45.63	8	46.00	45.55	-5	113	-4.39%
2020/08/13	1	45.25	3	45.43	45.50	-2	113	-1.76%
2020/08/12	32	45.57	0	0.00	45.40	32	113	28.09%
2020/08/11	37	45.64	4	45.78	45.80	33	113	28.98%
2020/08/10	1	45.65	0.1	45.85	45.65	0.9	115	0.81%
2020/08/07	84	45.94	4	46.08	46.30	80	117	67.97%
2020/08/06	142	46.01	3	46.12	46.20	139	117	118.64%	大買/鉅額交易
2020/08/05	57	45.93	0	0.00	46.10	57	115	49.39%
2020/08/04	74	45.92	0	0.00	46.00	74	115	64.12%
2020/08/03	84	45.39	1	45.60	45.60	83	116	71.52%
2020/07/31	62	45.16	0	0.00	45.50	62	115	53.68%
2020/07/30	87	45.04	1	45.00	45.00	86	116	74.06%
2020/07/29	36	44.99	0	0.00	45.00	36	115	31.16%
2020/07/28	55	44.70	2	44.95	45.00	53	116	45.44%
2020/07/27	37	44.97	6	45.00	45.00	31	116	26.58%
2020/07/24	74	45.73	0	0.00	46.00	74	115	63.82%
2020/07/23	52	46.21	12	46.00	46.00	40	113	35.20%
2020/07/22	65	46.53	0	0.00	46.55	65	113	57.50%
2020/07/21	68	46.56	0	0.00	46.70	68	111	60.84%
2020/07/20	50	45.96	0	0.00	46.05	50	109	45.75%
2020/07/17	50	46.30	45	46.40	46.10	5	108	4.61%
2020/07/16	59	46.73	3	46.90	46.70	56	107	51.88%
2020/07/15	61	46.52	0	0.00	46.65	61	107	56.81%
2020/07/14	63	46.26	0	0.00	46.15	63	107	58.49%
2020/07/13	59	46.44	0	0.00	46.70	59	107	55.11%
2020/07/10	137	46.07	16	45.75	46.40	121	107	113.07%	大買/鉅額交易
2020/07/09	101	46.38	2	46.90	46.40	99	104	94.44%	大買/
2020/07/08	83	46.27	13	46.44	46.50	70	107	64.95%
2020/07/07	113	46.21	9	46.18	46.50	104	107	96.67%	大買/鉅額交易
2020/07/06	173	45.38	198	44.64	46.00	-25	104	-23.90%	大買/大賣/
2020/07/03	51	44.45	10	44.60	44.60	41	97	42.11%
2020/07/02	61	44.13	2	44.15	44.20	59	96	60.90%
2020/07/01	3	45.10	29	45.12	45.10	-26	95	-27.23%
2020/06/30	7	45.19	24	45.15	45.10	-17	93	-18.21%
2020/06/29	7	45.38	10	45.45	45.45	-3	91	-3.28%
2020/06/24	2	45.68	13	45.82	45.70	-11	91	-12.05%
2020/06/23	10	45.66	26	45.68	45.90	-16	93	-17.13%
2020/06/22	5	45.83	0	0.00	46.00	5	93	5.37%
2020/06/17	0	0.00	1	45.65	45.70	-1	93	-1.07%
2020/06/16	0	45.75	2	45.38	45.50	-2	94	-2.11%
2020/06/15	10	44.90	25	45.04	45.00	-15	97	-15.31%
2020/06/12	13	44.78	0	0.00	45.20	13	101	12.76%
2020/06/11	6	45.28	5	45.62	45.20	1	102	0.97%
2020/06/10	0	0.00	8	46.42	46.45	-8	104	-7.66%
2020/06/09	2	46.30	0	0.00	46.25	2	110	1.81%
2020/06/08	4	45.73	7	45.86	46.20	-3	110	-2.71%
2020/06/05	0	0.00	6	45.41	45.45	-6	108	-5.54%
2020/06/04	1	44.80	5	45.01	45.00	-4	111	-3.59%
2020/06/03	0	0.00	2	45.25	45.10	-2	112	-1.78%
2020/06/01	2	44.60	0	0.00	44.60	2	110	1.82%
2020/05/29	0	0.00	26	44.45	44.45	-26	109	-23.77%
2020/05/28	3	44.60	3	44.95	44.60	0	108	0.00%
2020/05/27	13	44.62	0	0.00	44.75	13	108	11.94%
2020/05/26	7	44.80	0	0.00	44.80	7	108	6.46%
2020/05/25	1	44.40	0	0.00	44.70	1	107	0.93%
2020/05/22	23	44.54	26	44.50	44.70	-3	108	-2.77%
2020/05/21	36	44.70	8	44.70	44.80	28	105	26.43%
2020/05/20	9	44.58	3	44.70	44.75	6	105	5.70%
2020/05/18	3	44.65	0	0.00	44.30	3	105	2.84%
2020/05/15	97	44.80	1	45.00	45.00	96	105	91.33%
2020/05/14	102	44.84	0	0.00	45.00	102	102	99.17%	大買/鉅額交易
2020/05/13	31	44.96	0	0.00	45.10	31	101	30.42%
2020/05/12	20	44.90	0	0.00	45.05	20	101	19.66%
2020/05/11	2	44.93	0	0.00	44.90	2	101	1.98%
2020/05/08	65	44.69	0	0.00	44.90	65	100	64.78%
2020/05/07	0	0.00	1	44.75	44.75	-1	98	-1.01%
2020/05/06	43	44.84	0	0.00	44.90	43	98	43.57%
2020/05/05	15	45.05	0	0.00	45.00	15	97	15.35%
2020/05/04	56	45.49	2	45.78	45.20	54	97	55.40%
2020/04/30	4	46.10	8	46.38	46.45	-4	95	-4.17%
2020/04/29	1	45.40	7	46.13	46.00	-6	96	-6.20%
2020/04/28	2	45.65	0	0.00	45.95	2	95	2.10%
2020/04/27	11	45.66	20	45.69	45.55	-9	96	-9.28%
2020/04/24	17	45.29	0	0.00	45.70	17	97	17.49%
2020/04/23	18	45.30	1	45.30	45.35	17	96	17.65%
2020/04/22	11	45.11	0	0.00	45.30	11	96	11.45%
2020/04/21	42	45.17	1	45.45	45.05	41	97	42.15%
2020/04/20	12	45.35	9	45.40	45.45	3	98	3.04%
2020/04/17	1	45.30	1	45.30	45.30	0	98	0.00%
2020/04/16	20	45.27	0	0.00	45.10	20	97	20.60%
2020/04/15	0	0.00	2.8	45.36	45.75	-2.8	96	-2.89%
2020/04/13	254	45.20	250	45.20	45.00	4	96	4.14%	大買/大賣/
2020/04/10	31	45.00	30	45.00	45.00	1	92	1.08%
2020/04/09	10	45.00	0	0.00	45.00	10	93	10.74%
2020/04/08	11	44.91	13	45.01	44.55	-2	101	-1.98%
2020/04/07	53	44.98	59	45.01	44.90	-6	115	-5.20%
2020/04/06	39	44.93	9	44.99	45.00	30	115	25.91%
2020/04/01	4	44.80	0	0.00	44.80	4	115	3.45%
2020/03/31	90	45.39	71	45.42	45.30	19	116	16.37%
2020/03/30	40	45.07	15	45.02	45.30	25	114	21.77%
2020/03/27	93	44.89	0	0.00	45.60	93	114	81.44%
2020/03/26	47	44.50	33	44.35	44.90	14	112	12.49%
2020/03/25	98	44.81	32	44.82	45.00	66	110	59.76%
2020/03/24	7	44.44	0	0.00	43.55	7	108	6.47%
2020/03/23	65	43.24	0	0.00	43.45	65	109	59.36%
2020/03/20	19	43.98	5	44.01	43.40	14	110	12.72%
2020/03/19	150	44.24	0	0.00	43.00	150	110	135.20%	大買/鉅額交易
2020/03/18	195.1	44.82	3	45.20	46.00	192.1	109	176.17%	大買/鉅額交易
2020/03/17	25	45.08	0	0.00	44.95	25	104	23.91%
2020/03/16	103	46.20	3	47.00	46.95	100	103	96.60%	大買/
2020/03/13	208	45.96	28	46.71	48.00	180	102	176.47%	大買/鉅額交易
2020/03/12	10	48.26	4	48.00	48.00	6	94	6.34%
2020/03/11	98	49.75	2	49.90	50.00	96	93	102.82%
2020/03/10	139	48.98	81	48.61	50.00	58	91	63.27%	大買/
2020/03/09	44	48.79	10	49.02	49.00	34	88	38.52%
2020/03/06	11	49.33	0	0.00	49.25	11	86	12.73%
2020/03/05	8	49.66	0	0.00	49.70	8	85	9.33%
2020/03/04	5	49.70	3	49.70	49.70	2	85	2.34%
2020/03/02	10	49.53	6	49.46	49.65	4	85	4.68%
2020/02/27	21	49.72	8	49.85	49.50	13	84	15.33%
2020/02/26	6	49.95	0	0.00	49.95	6	83	7.16%
2020/02/25	15	49.93	0	0.00	49.95	15	84	17.85%
2020/02/24	10	49.97	0	0.00	50.00	10	83	11.98%
2020/02/21	10	50.00	0	0.00	50.00	10	83	12.03%
2020/02/20	20	50.08	0	0.00	50.20	20	82	24.15%
2020/02/19	1	49.95	0	0.00	50.40	1	81	1.23%
2020/02/18	10	50.19	0	0.00	50.20	10	81	12.31%
2020/02/17	10.1	50.20	0	0.00	50.20	10.1	82	12.28%
2020/02/14	9	50.50	0	0.00	50.50	9	82	10.92%
2020/02/13	7	50.30	0	0.00	50.20	7	82	8.48%
2020/02/12	6	50.20	0	0.00	50.20	6	82	7.29%
2020/02/11	5	50.20	0	0.00	50.20	5	82	6.09%
2020/02/10	23	50.06	5	50.00	50.20	18	82	21.80%
2020/02/07	47	50.11	0	0.00	50.20	47	84	55.90%
2020/02/06	38	50.61	8	50.70	50.50	30	82	36.25%
2020/02/05	39	50.04	0	0.00	50.20	39	82	47.18%
2020/02/04	9	50.00	0	0.00	50.00	9	82	10.96%
2020/02/03	58	49.94	2	50.00	50.10	56	81	68.39%
2020/01/31	1	50.10	1	49.95	50.10	0	79	0.00%
2020/01/30	7	50.00	0	0.00	50.00	7	79	8.79%
2020/01/20	8.1	51.00	0	0.00	51.00	8.1	79	10.14%
2020/01/06	1	51.50	0	0.00	51.60	1	79	1.25%
2020/01/03	3	52.10	5	52.16	52.10	-2	79	-2.52%
2020/01/02	1	53.00	121	53.16	52.80	-120	77	-154.21%	大賣/鉅額交易
2019/12/31	803	54.38	83.5	55.60	57.00	719.5	69	1,035.50%	大買/鉅額交易
2019/12/30	80	51.69	6	51.90	51.90	74	54	135.20%
2019/12/27	20	51.13	0	0.00	51.30	20	53	37.38%
2019/12/26	10	51.00	0	0.00	51.00	10	52	18.87%
2019/12/25	10	51.00	0	0.00	51.00	10	53	18.67%
2019/12/24	11	51.01	0	0.00	51.00	11	54	20.26%
2019/12/23	10	51.00	0	0.00	51.00	10	54	18.34%
2019/12/20	8	51.00	0	0.00	51.00	8	54	14.62%
2019/12/19	8	51.00	0	0.00	51.20	8	54	14.58%
2019/12/18	30.1	51.06	11	51.00	51.20	19.1	59	32.37%
2019/12/17	27	50.51	0	0.00	50.50	27	57	46.73%
2019/12/16	45	50.59	0	0.00	50.60	45	56	79.55%
2019/12/13	58	50.57	0	0.00	50.60	58	56	102.78%
2019/12/12	0	0.00	2	50.80	50.80	-2	54	-3.67%
2019/12/10	30	50.80	0	0.00	51.00	30	55	54.38%
2019/12/03	2	51.00	0	0.00	51.00	2	59	3.36%
2019/11/29	10	50.90	0	0.00	51.00	10	62	16.12%
2019/11/28	0	0.00	3	51.00	51.10	-3	63	-4.75%
2019/11/22	8	51.31	0	0.00	51.40	8	67	11.93%
2019/11/21	6.1	51.30	0	0.00	51.40	6.1	67	8.96%
2019/11/20	0	51.40	0	0.00	51.40	0	71	0.02%
2019/11/19	2	51.00	2	51.15	51.00	0	71	0.00%
2019/11/18	10	51.26	0	0.00	51.40	10	73	13.56%
2019/11/15	15	51.13	5	51.20	51.20	10	75	13.32%
2019/11/14	21	51.24	7	51.31	51.40	14	76	18.37%
2019/11/13	13	51.36	3	51.40	51.50	10	76	13.15%
2019/11/12	15	51.35	0	0.00	51.50	15	75	19.82%
2019/11/11	10	51.45	0	0.00	51.50	10	75	13.25%
2019/11/08	10	51.84	0	0.00	51.90	10	75	13.25%
2019/11/07	39	51.57	0	0.00	51.80	39	78	49.99%
2019/11/06	103	51.45	12	51.40	51.40	91	81	111.77%	大買/
2019/11/01	1	51.70	0	0.00	51.60	1	88	1.13%
2019/10/31	15	51.80	0	0.00	51.80	15	89	16.81%
2019/10/30	75	51.87	15	51.50	52.10	60	90	66.67%
2019/10/28	70	51.82	25	51.20	52.10	45	91	48.93%
2019/10/24	16	51.30	0	0.00	51.40	16	92	17.36%
2019/10/23	5	51.20	2	51.00	51.20	3	93	3.20%
2019/10/22	5	51.10	0	0.00	51.10	5	96	5.20%
2019/10/21	0	0.00	2	51.00	51.10	-2	97	-2.04%
2019/10/17	0.1	50.70	0	0.00	51.00	0.1	98	0.10%
2019/10/16	44	50.90	0	0.00	51.00	44	98	44.59%
2019/10/15	50	50.90	0	0.00	50.90	50	98	50.80%
2019/10/14	8	50.90	0	0.00	51.10	8	97	8.18%
2019/10/09	0	0.00	0	51.00	51.00	0	98	-0.04%
2019/10/08	10	51.40	2	51.20	51.40	8	98	8.10%
2019/10/04	16	51.04	0	0.00	51.10	16	102	15.67%
2019/10/03	15	50.87	0	0.00	51.00	15	102	14.60%
2019/10/02	5	50.90	0	0.00	50.90	5	102	4.86%
2019/09/23	27	52.13	0	0.00	51.90	27	103	26.03%
2019/09/19	37	51.95	0	0.00	51.90	37	101	36.63%
2019/09/18	50	52.02	9	51.90	51.90	41	101	40.45%
2019/09/17	8	52.00	0	0.00	52.00	8	101	7.86%
2019/09/16	20	52.00	0	0.00	52.00	20	102	19.49%
2019/09/12	50	52.12	0	0.00	52.00	50	103	48.11%
2019/09/11	53	52.02	0	0.00	52.30	53	108	48.96%
2019/09/10	40	52.05	0	0.00	52.10	40	111	35.90%
2019/09/09	20	52.00	0	0.00	52.00	20	116	17.20%
2019/09/06	21	51.98	0	0.00	51.90	21	117	17.88%
2019/09/05	22	51.99	0	0.00	52.00	22	117	18.74%
2019/09/04	44	51.94	0	0.00	51.90	44	119	36.68%
2019/09/03	20	52.00	0	0.00	52.10	20	120	16.64%
2019/09/02	40	51.95	0	0.00	51.90	40	122	32.79%
2019/08/30	40	51.95	0	0.00	51.90	40	121	32.82%
2019/08/29	60	51.90	0	0.00	51.80	60	122	49.11%
2019/08/28	20	52.00	0	0.00	52.00	20	121	16.44%
2019/08/27	53	52.35	0	0.00	52.30	53	122	43.31%
2019/08/26	49	52.35	4	52.40	52.40	45	122	36.68%
2019/08/23	229	52.48	159	52.50	52.50	70	122	57.07%	大買/大賣/
2019/08/22	29	52.55	0	0.00	52.60	29	119	24.30%
2019/08/21	37	52.45	6	52.60	52.60	31	120	25.81%
2019/08/20	63.1	52.41	3	52.70	52.70	60.1	118	50.58%
2019/08/19	27	52.64	0	0.00	52.70	27	117	22.91%
2019/08/16	56	52.46	0	0.00	52.50	56	116	47.99%
2019/08/15	15	52.33	0	0.00	52.40	15	117	12.74%
2019/08/14	48	52.30	3	51.97	52.30	45	118	37.97%
2019/08/13	3	52.20	0	0.00	52.20	3	117	2.56%
2019/08/12	120	53.08	16	53.29	53.10	104	117	88.60%	大買/鉅額交易
2019/08/08	97	53.22	15	53.20	53.30	82	115	70.96%
2019/08/07	285	53.01	0	0.00	53.30	285	112	253.97%	大買/鉅額交易
2019/08/06	68	52.24	0	0.00	52.50	68	108	62.85%
2019/08/05	41	52.22	0	0.00	52.40	41	107	38.13%
2019/08/02	48	52.15	0	0.00	52.40	48	106	45.27%
2019/08/01	36	52.64	1	52.40	52.40	35	105	33.02%
2019/07/31	46	52.96	0	0.00	53.00	46	105	43.68%
2019/07/30	16	52.93	0	0.00	53.00	16	105	15.17%
2019/07/29	15	52.79	0	0.00	52.90	15	107	13.96%
2019/07/26	88	52.85	8	52.85	52.50	80	107	74.14%
2019/07/25	42	52.03	0	0.00	52.30	42	106	39.34%
2019/07/24	25	51.54	0	0.00	51.60	25	105	23.78%
2019/07/22	14.1	52.00	2	52.00	52.00	12.1	101	11.86%
2019/07/19	9	52.24	0	0.00	52.20	9	101	8.91%
2019/07/18	16	52.23	0	0.00	52.30	16	101	15.78%
2019/07/17	10	52.45	0	0.00	52.20	10	102	9.76%
2019/07/16	10	52.65	0	0.00	52.40	10	104	9.54%
2019/07/15	66	52.65	1	52.90	52.70	65	106	60.76%
2019/07/11	39	52.73	8	52.65	52.80	31	108	28.55%
2019/07/10	16	52.63	0	0.00	52.90	16	108	14.73%
2019/07/09	8	52.85	1	53.00	52.90	7	107	6.51%
2019/07/08	5	52.90	0	0.00	53.00	5	107	4.67%
2019/07/05	7	52.94	0	0.00	53.00	7	107	6.49%
2019/07/01	10	53.25	0	0.00	53.40	10	109	9.12%
2019/06/26	30	53.40	0	0.00	53.50	30	109	27.29%
2019/06/24	15	54.13	4	53.70	54.10	11	108	10.15%
2019/06/21	18	53.59	4	53.60	53.70	14	106	13.18%
2019/06/20	15	53.50	7	53.80	53.50	8	105	7.55%
2019/06/19	27	52.77	3	53.20	53.50	24	105	22.84%
2019/06/18	68	55.25	106.4	55.24	55.10	-38.4	101	-37.77%	大賣/
2019/06/17	13.1	54.55	30	54.45	54.60	-16.9	96	-17.48%
2019/06/14	91	53.87	81	53.85	54.00	10	91	10.90%
2019/06/13	50	53.78	30	53.80	53.90	20	89	22.29%
2019/06/12	117	53.48	95	53.48	53.90	22	90	24.41%	大買/
2019/06/11	55	53.81	50	53.80	53.90	5	87	5.69%
2019/06/10	97	54.20	119	54.19	54.30	-22	86	-25.47%	大賣/
2019/06/06	44	54.20	52	54.17	53.90	-8	84	-9.42%
2019/06/05	40	53.80	43	53.81	54.10	-3	84	-3.55%
2019/06/03	1	53.90	9	53.96	53.80	-8	84	-9.52%
2019/05/31	5	53.90	1	53.90	53.90	4	83	4.78%
2019/05/30	7	53.30	0	0.00	53.30	7	83	8.43%
2019/05/28	0	0.00	2	53.40	53.40	-2	82	-2.43%
2019/05/27	4	52.50	0	0.00	52.80	4	81	4.91%
2019/05/24	3	52.40	0	0.00	52.30	3	81	3.68%
2019/05/23	5	52.40	0	0.00	52.40	5	81	6.15%
2019/05/22	10	52.45	0	0.00	52.50	10	81	12.20%
2019/05/21	0	0.00	2	53.30	53.30	-2	80	-2.48%
2019/05/20	0	0.00	1	52.90	52.90	-1	79	-1.25%
2019/05/17	0.1	52.10	1	52.90	52.40	-0.9	79	-1.13%
2019/05/16	12	52.90	0	0.00	52.40	12	79	15.19%
2019/05/14	5	52.50	1	52.70	52.70	4	78	5.10%
2019/05/13	8	53.14	0	0.00	53.00	8	77	10.33%
2019/05/10	5	53.36	0	0.00	53.30	5	76	6.55%
2019/05/09	10	53.77	0	0.00	53.70	10	76	13.05%
2019/05/08	1	53.90	0	0.00	54.00	1	76	1.31%
2019/05/07	17	54.27	0	54.10	54.10	17	77	22.02%
2019/05/06	45	54.18	0	0.00	54.00	45	75	59.70%
2019/04/26	2	54.00	0	0.00	54.40	2	73	2.71%
2019/04/25	2	54.50	0	0.00	54.50	2	72	2.76%
2019/04/24	1	55.00	8	55.54	55.10	-7	73	-9.48%
2019/04/23	1	55.00	0	0.00	55.50	1	73	1.36%
2019/04/22	0	0.00	2	55.30	55.40	-2	72	-2.77%
2019/04/19	42	54.38	30	54.07	54.50	12	69	17.38%
2019/04/18	17	53.68	0	0.00	53.70	17	67	25.07%
2019/04/17	5.1	54.00	2	53.80	54.00	3.1	66	4.62%
2019/04/16	12.1	53.71	1	53.60	53.80	11.1	66	16.74%
2019/04/15	15.2	53.24	4	53.05	53.40	11.2	65	17.21%
2019/04/12	11	52.90	0	0.00	52.80	11	64	17.05%
2019/04/11	10.8	53.11	0	0.00	52.80	10.8	64	16.65%
2019/04/10	12	53.27	1	53.50	53.30	11	64	16.96%
2019/04/08	15	52.30	0	0.00	52.30	15	70	21.36%
2019/04/03	16	52.30	1	52.20	52.30	15	70	21.24%
2019/04/02	12	52.28	0	0.00	52.30	12	71	16.89%
2019/04/01	11	52.20	0	0.00	52.20	11	70	15.70%
2019/03/28	7	52.40	0	0.00	52.40	7	70	9.99%
2019/03/26	3	52.43	0	0.00	52.20	3	70	4.25%
2019/03/25	35	52.17	0	0.00	52.30	35	70	49.85%
2019/03/22	14	52.37	0	0.00	52.40	14	69	20.06%
2019/03/21	51	52.20	0	0.00	52.30	51	69	73.84%
2019/03/20	25	52.21	0	0.00	52.30	25	66	37.34%
2019/03/18	7	52.53	0	0.00	52.50	7	65	10.74%
2019/03/15	10	52.00	8	52.10	52.50	2	66	3.01%
2019/03/14	25	52.18	0	0.00	52.10	25	64	38.66%
2019/03/13	20	52.20	0	0.00	52.40	20	64	30.90%
2019/03/12	2	52.20	5	52.26	52.20	-3	64	-4.69%
2019/03/11	13	52.45	13	52.50	52.30	0	63	0.00%
2019/03/08	17	51.97	0	0.00	52.00	17	62	27.27%
2019/03/07	5	52.20	0	0.00	51.90	5	61	8.08%
2019/03/06	22	52.15	0	0.00	52.10	22	61	35.94%
2019/03/05	15	52.35	0	0.00	52.10	15	60	24.75%
2019/03/04	0	0.00	2	52.60	52.50	-2	59	-3.35%
2019/02/27	17	52.45	0	0.00	52.30	17	59	28.50%
2019/02/26	18	52.64	0	0.00	52.70	18	58	30.53%
2019/02/25	16	52.46	2	52.90	52.50	14	58	23.81%
2019/02/22	12	52.35	0	0.00	52.40	12	58	20.45%
2019/02/20	4	52.70	2	52.60	52.70	2	57	3.50%
2019/02/18	0	0.00	2	52.60	52.20	-2	57	-3.49%
2019/02/14	3	52.40	0	0.00	52.20	3	57	5.26%
2019/02/12	15	52.52	0	0.00	52.60	15	56	26.49%
2019/02/11	12	52.77	5	52.50	52.50	7	56	12.35%
2019/01/30	45	52.48	11	52.68	52.70	34	56	60.12%
2019/01/29	45	52.13	0	0.00	51.80	45	55	80.77%
2019/01/28	4	52.80	0	0.00	52.80	4	54	7.29%
2019/01/25	15	52.83	5	52.88	52.80	10	54	18.25%
2019/01/24	73	52.74	54	52.05	52.80	19	54	34.76%
2019/01/23	3	52.07	0	0.00	52.10	3	52	5.73%
2019/01/22	3	52.00	1	52.00	52.00	2	53	3.75%
2019/01/21	21	51.93	1	52.10	51.70	20	53	37.17%
2019/01/18	28	51.79	0	0.00	52.00	28	53	52.65%
2019/01/17	15	52.01	0	0.00	52.00	15	54	27.74%
2019/01/16	30	51.80	0	0.00	52.00	30	55	54.33%
2019/01/15	20	51.52	4	51.83	51.30	16	53	30.16%
2019/01/14	23	51.57	1	51.50	51.60	22	52	41.81%
2019/01/11	15	51.40	3	51.43	51.40	12	52	22.76%
2019/01/10	26	51.21	0	0.00	51.30	26	52	49.10%
2019/01/09	20	51.20	4	51.28	51.20	16	52	30.31%
2019/01/08	66	51.91	4	51.90	51.10	62	52	117.20%
2019/01/07	10	51.97	0	0.00	52.00	10	53	18.83%
2019/01/04	15	51.96	0	0.00	52.00	15	55	27.22%
2019/01/03	26	51.94	2	51.90	52.00	24	58	41.23%
2019/01/02	64	52.84	2	52.70	52.70	62	57	107.64%
2018/12/28	256	52.46	22	53.24	54.00	234	56	414.04%	大買/鉅額交易
2018/12/27	191	52.03	8	51.85	52.20	183	53	344.53%	大買/鉅額交易
2018/12/26	101	50.96	8	50.94	51.00	93	51	179.14%	大買/
2018/12/25	50	50.50	5	50.28	50.50	45	52	86.18%
2018/12/24	39	50.48	0	0.00	50.50	39	52	74.81%
2018/12/22	20	50.46	0	0.00	50.40	20	52	37.82%
2018/12/21	50	50.16	5	50.20	50.20	45	53	83.49%
2018/12/20	10	50.20	5	50.20	50.20	5	53	9.40%
2018/12/19	8	50.29	0	0.00	50.20	8	53	15.08%
2018/12/18	0	0.00	1	50.30	50.30	-1	54	-1.84%
2018/12/14	5	50.08	0	0.00	50.10	5	69	7.17%
2018/12/12	6	50.47	0	0.00	50.50	6	71	8.39%
2018/12/10	86	50.97	77	51.00	50.70	9	71	12.63%
2018/12/06	20	50.65	0	0.00	50.50	20	70	28.23%
2018/12/04	11	50.99	2	50.80	51.40	9	72	12.45%
2018/11/26	6	51.08	1	51.10	51.10	5	72	6.89%
2018/11/23	5	51.00	0	0.00	51.00	5	72	6.89%
2018/11/22	10	50.80	0	0.00	50.60	10	73	13.64%
2018/11/21	9	51.00	0	0.00	51.00	9	73	12.16%
2018/11/20	11	51.32	0	0.00	51.30	11	73	14.92%
2018/11/19	7	51.33	0	0.00	51.40	7	74	9.44%
2018/11/16	45	51.32	40	51.30	51.20	5	74	6.69%
2018/11/15	5	51.40	0	0.00	51.40	5	75	6.63%
2018/11/14	8	51.46	0	0.00	51.50	8	75	10.56%
2018/11/13	14	51.20	5	51.16	51.40	9	76	11.73%
2018/11/12	7	51.34	0	0.00	51.40	7	76	9.10%
2018/11/09	10	51.50	2	51.40	51.50	8	77	10.32%
2018/11/08	30	51.27	0	0.00	51.30	30	77	38.61%
2018/11/07	10	51.27	0	0.00	51.30	10	77	12.85%
2018/11/06	15	50.99	0	0.00	51.00	15	80	18.66%
2018/11/05	14	50.56	0	0.00	50.70	14	80	17.44%
2018/11/02	27	50.25	0	0.00	50.40	27	80	33.60%
2018/11/01	2	49.95	0	0.00	50.00	2	80	2.48%
2018/10/31	0	0.00	1	49.45	49.45	-1	80	-1.23%
2018/10/30	1	49.40	1	49.40	49.05	0	81	0.00%
2018/10/29	2	49.30	0	0.00	49.10	2	80	2.49%
2018/10/26	10	50.70	9	50.70	49.55	1	80	1.24%
2018/10/25	23	49.65	7	50.00	50.00	16	85	18.80%
2018/10/24	10	50.65	15	50.34	50.10	-5	84	-5.92%
2018/10/23	9	51.26	2	51.30	51.10	7	84	8.27%
2018/10/22	15	51.96	1	52.00	52.00	14	85	16.33%
2018/10/19	11	51.42	0	0.00	51.60	11	86	12.72%
2018/10/18	13	50.95	0	0.00	51.00	13	87	14.94%
2018/10/17	9	51.60	1	51.90	51.60	8	86	9.21%
2018/10/16	6	51.50	2	52.10	51.60	4	87	4.58%
2018/10/15	20	51.01	5	51.16	51.20	15	87	17.21%
2018/10/11	1	50.90	0	0.00	51.30	1	87	1.15%
2018/10/09	0	0.00	2	52.90	52.90	-2	85	-2.33%
2018/10/08	1	52.50	2	52.85	52.80	-1	88	-1.13%
2018/10/05	18	52.88	14	52.57	53.00	4	89	4.49%
2018/10/04	51	53.00	0	0.00	53.00	51	87	58.44%
2018/10/03	60	53.00	6	53.10	53.00	54	85	63.07%
2018/10/01	3	53.47	11	53.29	53.20	-8	83	-9.59%
2018/09/26	0	0.00	3	54.10	54.30	-3	91	-3.26%
2018/09/25	5	54.50	5	54.50	54.00	0	107	0.00%
2018/09/21	10	55.30	0	0.00	55.00	10	108	9.24%
2018/09/20	14	55.50	11	55.95	55.50	3	105	2.86%
2018/09/19	5	53.80	0	0.00	53.80	5	93	5.33%
2018/09/17	9	53.46	0	0.00	53.40	9	93	9.66%
2018/09/14	10	53.40	11	53.43	53.40	-1	94	-1.06%
2018/09/12	26	53.33	9	53.37	53.40	17	99	17.14%
2018/09/11	24	53.61	4	53.53	53.80	20	100	19.82%
2018/09/10	32	53.54	0	0.00	53.80	32	101	31.57%
2018/09/07	35	53.69	1	53.80	53.80	34	100	33.79%
2018/09/04	7	53.80	1	53.40	53.80	6	105	5.68%
2018/08/31	7	53.90	5	53.90	54.00	2	107	1.83%
2018/08/30	20	53.87	0	0.00	53.90	20	112	17.85%
2018/08/29	20	53.93	1	53.90	54.00	19	112	16.93%
2018/08/28	53	53.96	3	54.10	54.10	50	112	44.40%
2018/08/27	13.2	53.81	0	0.00	53.90	13.2	112	11.71%
2018/08/24	10	53.48	0	0.00	53.50	10	112	8.86%
2018/08/22	35	53.70	0	0.00	53.90	35	113	30.71%
2018/08/21	10	53.94	0	0.00	54.00	10	113	8.77%
2018/08/20	20	53.75	0	0.00	53.90	20	115	17.33%
2018/08/17	1	54.00	0	0.00	53.80	1	117	0.85%
2018/08/15	3	54.00	0	0.00	54.00	3	121	2.48%
2018/08/14	13	54.27	0	0.00	54.40	13	122	10.58%
2018/08/13	32	54.03	0	0.00	54.20	32	123	26.02%
2018/08/10	13	54.28	0	0.00	54.30	13	124	10.47%
2018/08/09	13	54.34	0	0.00	54.30	13	126	10.27%
2018/08/07	18	54.56	0	0.00	54.60	18	130	13.77%
2018/08/06	10	54.70	10	54.70	54.70	0	133	0.00%
2018/08/03	5	54.60	0	0.00	54.60	5	134	3.72%
2018/08/02	25	54.49	0	0.00	54.60	25	135	18.51%
2018/08/01	225	54.50	206	54.50	54.60	19	137	13.84%	大買/大賣/
2018/07/31	10	54.50	0	0.00	54.50	10	132	7.53%
2018/07/30	51	54.50	7	54.44	54.50	44	133	32.93%
2018/07/27	26	54.08	0	0.00	54.10	26	132	19.68%
2018/07/26	45	54.39	0	0.00	53.90	45	132	34.06%
2018/07/25	52	54.13	10	54.13	54.20	42	132	31.60%
2018/07/24	25	53.86	8	53.75	53.70	17	132	12.83%
2018/07/23	33	53.90	4	53.90	53.90	29	136	21.30%
2018/07/20	18	53.88	3	54.00	54.00	15	136	11.02%
2018/07/19	10	53.90	2	53.90	53.90	8	136	5.87%
2018/07/18	67	54.17	45	54.20	54.30	22	135	16.18%
2018/07/17	42	54.20	16	54.20	54.20	26	134	19.30%
2018/07/16	58	53.99	51	54.00	53.90	7	133	5.24%
2018/07/13	10	53.50	19	53.39	53.50	-9	133	-6.73%
2018/07/12	10	52.75	0	0.00	52.80	10	135	7.37%
2018/07/11	11	52.47	1	52.40	52.50	10	140	7.14%
2018/07/10	5	52.50	0	0.00	52.50	5	140	3.55%
2018/07/09	5	52.50	0	0.00	52.50	5	143	3.49%
2018/07/06	50	53.00	11	53.00	52.60	39	146	26.65%
2018/07/05	88	53.16	21	53.59	53.20	67	148	45.06%
2018/07/04	230	55.99	202	56.00	55.50	28	151	18.53%	大買/大賣/
2018/07/03	3	55.63	2	55.60	55.40	1	147	0.68%
2018/07/02	30	56.11	20	56.20	56.00	10	136	7.31%
2018/06/29	20	56.19	4	56.10	56.10	16	139	11.49%
2018/06/28	5	56.46	0	0.00	56.50	5	143	3.48%
2018/06/27	10	56.50	0	0.00	56.40	10	149	6.71%
2018/06/26	4	56.50	0	0.00	56.50	4	153	2.61%
2018/06/25	75	56.32	50.1	56.30	56.50	24.9	161	15.43%
2018/06/22	185	56.66	158	56.68	56.30	27	162	16.58%	大買/大賣/
2018/06/21	5	55.90	2	55.95	55.90	3	166	1.81%
2018/06/20	6	55.80	0	0.00	55.80	6	169	3.54%
2018/06/19	10	56.00	0	0.00	55.80	10	174	5.75%
2018/06/15	0	0.00	2	56.10	56.10	-2	196	-1.02%
2018/06/14	2	56.00	0	0.00	56.00	2	199	1.00%
2018/06/12	2	56.00	0	0.00	56.00	2	203	0.98%
2018/06/11	44	56.79	40	56.80	56.40	4	202	1.97%
2018/06/08	2	56.70	0	0.00	56.30	2	202	0.99%
2018/06/07	125	56.23	120	56.22	56.70	5	203	2.45%	大買/大賣/
2018/06/06	6	56.17	2.1	56.01	56.20	3.9	202	1.93%
2018/06/05	0	0.00	1	56.40	56.00	-1	203	-0.49%
2018/06/04	6	56.02	0	0.00	56.00	6	204	2.93%
2018/05/31	7	55.97	0	0.00	56.00	7	207	3.37%
2018/05/29	15	56.30	3	56.30	56.50	12	212	5.64%
2018/05/28	12	56.30	2	56.50	55.80	10	213	4.69%
2018/05/24	2	56.00	0	0.00	56.00	2	211	0.94%
2018/05/23	0	0.00	8	56.94	57.00	-8	212	-3.76%
2018/05/22	1	56.00	0	0.00	56.40	1	215	0.46%
2018/05/21	0	0.00	2	57.15	56.90	-2	222	-0.90%
2018/05/18	13	56.27	2.3	56.27	56.20	10.7	234	4.55%
2018/05/17	2	57.00	0	0.00	56.80	2	240	0.83%
2018/05/16	5	56.62	2	57.70	56.70	3	250	1.20%
2018/05/14	2	57.10	0	0.00	57.30	2	268	0.74%
2018/05/10	0	0.00	15	57.25	57.60	-15	273	-5.49%
2018/05/09	2	57.10	0	0.00	57.20	2	273	0.73%
2018/05/08	0	0.00	3	58.00	57.80	-3	272	-1.10%
2018/05/07	2	57.20	1	58.00	57.30	1	273	0.37%
2018/05/03	20	57.90	6	57.97	57.60	14	275	5.08%
2018/05/02	0	0.00	30	57.73	57.90	-30	275	-10.89%
2018/04/30	6	57.20	2	57.10	57.10	4	275	1.45%
2018/04/27	63	57.19	5	57.34	57.70	58	280	20.64%
2018/04/26	5	57.40	23	58.00	57.60	-18	278	-6.47%
2018/04/24	2	57.45	7	57.87	57.80	-5	279	-1.79%
2018/04/23	2	58.10	2	58.10	58.20	0	279	0.00%
2018/04/20	20	58.12	6	57.90	58.20	14	279	5.01%
2018/04/19	39	58.15	6	58.20	58.20	33	280	11.77%
2018/04/18	96	58.48	1	58.50	58.50	95	278	34.09%
2018/04/17	101.1	58.36	32	58.61	58.70	69.1	276	25.01%	大買/
2018/04/16	44.1	58.75	38	58.79	58.70	6.1	274	2.23%
2018/04/13	20	58.79	74	58.76	58.70	-54	273	-19.74%
2018/04/12	10	58.80	90	58.87	58.60	-80	272	-29.40%
2018/04/11	36	58.85	122	58.86	58.90	-86	268	-32.01%	大賣/
2018/04/10	51	58.83	142	59.00	58.90	-91	266	-34.15%	大賣/
2018/04/09	36	58.73	64	58.75	58.90	-28	262	-10.67%
2018/04/03	109	58.76	148	58.87	59.00	-39	260	-14.98%	大買/大賣/
2018/04/02	70	58.90	99	58.89	58.90	-29	265	-10.93%
2018/03/31	83	58.81	164	58.87	59.00	-81	262	-30.82%	大賣/
2018/03/30	150	58.86	80	59.05	58.60	70	258	27.07%	大買/
2018/03/29	110	58.45	5	58.50	58.70	105	254	41.20%	大買/鉅額交易
2018/03/28	244	57.43	0	0.00	57.70	244	252	96.57%	大買/鉅額交易
2018/03/27	6	57.35	0	0.00	57.70	6	246	2.44%
2018/03/26	91	57.43	0	0.00	57.50	91	246	36.95%
2018/03/23	5	57.70	0	0.00	57.40	5	241	2.07%
2018/03/21	589	58.68	409	58.52	59.00	180	247	72.71%	大買/大賣/鉅額交易
2018/03/20	0	0.00	6	57.93	58.10	-6	238	-2.52%
2018/03/19	17	57.19	1	57.40	57.40	16	242	6.59%
2018/03/16	53	56.32	2	57.30	56.30	51	250	20.35%
2018/03/15	22	56.74	6	56.73	57.30	16	251	6.36%
2018/03/14	2	57.00	4	57.40	56.90	-2	255	-0.78%
2018/03/13	0	0.00	7	57.20	57.30	-7	257	-2.72%
2018/03/09	20	57.00	5	57.20	56.90	15	259	5.78%
2018/03/08	18	57.00	0	0.00	57.00	18	259	6.93%
2018/03/06	10	56.79	4	57.10	57.00	6	261	2.30%
2018/03/05	5	56.80	0	0.00	57.00	5	259	1.92%
2018/03/02	4	58.13	3	58.63	57.70	1	259	0.38%
2018/03/01	0	0.00	7	59.07	58.80	-7	265	-2.64%
2018/02/27	0	0.00	3	59.00	59.00	-3	272	-1.10%
2018/02/26	0	0.00	3	59.00	59.00	-3	280	-1.07%
2018/02/23	41	58.97	0	0.00	59.00	41	310	13.23%
2018/02/22	16	59.04	0	0.00	59.20	16	313	5.10%
2018/02/21	30	59.20	0	0.00	58.80	30	313	9.58%
2018/02/12	45	59.22	12	60.18	59.20	33	311	10.59%
2018/02/09	99	59.24	5	58.96	59.20	94	301	31.15%
2018/02/08	53	58.93	218	58.95	59.20	-165	295	-55.79%	大賣/鉅額交易
2018/02/07	96	58.26	0	0.00	58.30	96	288	33.27%
2018/02/06	0	0.00	12	56.63	57.00	-12	274	-4.38%
2018/02/05	10	55.50	2	57.00	56.90	8	268	2.98%
2018/01/31	2	55.20	0	0.00	55.00	2	264	0.76%
2018/01/30	9	56.16	0	0.00	55.20	9	263	3.42%
2018/01/29	30	55.72	0	0.00	55.80	30	264	11.33%
2018/01/22	0	56.50	0	0.00	56.40	0	263	0.00%
2018/01/18	0	0.00	1	56.40	56.50	-1	265	-0.38%
2018/01/15	1	56.50	0	0.00	56.30	1	268	0.37%
2018/01/12	6	57.00	1	56.80	57.00	5	271	1.84%
2018/01/11	1	56.60	0	0.00	56.50	1	272	0.37%
2018/01/10	8	56.71	1	57.40	56.80	7	273	2.56%
2018/01/08	0	0.00	1	58.20	57.70	-1	275	-0.36%
2018/01/05	8	58.19	4	57.98	58.40	4	276	1.45%
2018/01/04	55	58.27	26	58.26	58.50	29	283	10.25%
2018/01/03	44	58.53	25	58.42	58.70	19	285	6.65%
2018/01/02	33	59.03	11.6	58.94	58.80	21.4	296	7.22%