邑昇 (5291)-元富-成功券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
62張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	28.65	1	28.85	28.55	0	82	0.00%
2024/05/28	1	27.55	1	27.70	28.15	0	80	0.00%
2024/05/22	0	0.00	50	27.06	27.25	-50	84	-59.47%
2024/05/14	0	0.00	30	27.35	27.45	-30	82	-36.31%
2024/04/16	0	0.00	1	26.35	26.40	-1	79	-1.26%
2024/04/02	0	0.00	55	26.83	26.95	-55	93	-58.53%
2024/04/01	0	0.00	35	27.04	27.00	-35	91	-38.36%
2024/03/27	0	0.00	4	27.00	27.10	-4	96	-4.16%
2024/03/26	0	0.00	6	27.00	27.00	-6	96	-6.20%
2024/03/18	10	26.70	0	0.00	26.65	10	105	9.50%
2024/03/01	2	27.78	2	27.88	27.60	0	105	0.00%
2024/02/23	1	26.80	1	26.75	26.85	0	100	0.00%
2023/12/29	1	27.55	1	27.70	27.55	0	95	0.00%
2023/11/06	10	26.20	0	0.00	26.15	10	49	20.07%
2023/10/31	0	0.00	1	26.40	26.50	-1	54	-1.83%
2023/10/25	1	26.85	0	0.00	26.85	1	55	1.81%
2023/09/21	10	27.20	0	0.00	27.45	10	67	14.73%
2023/09/15	1	27.50	0	0.00	27.55	1	67	1.48%
2023/09/14	9	27.40	0	0.00	27.55	9	67	13.29%
2023/09/07	10	27.50	1	27.50	27.50	9	77	11.55%
2023/09/06	10	27.50	0	0.00	27.50	10	77	12.88%
2023/08/17	9	28.24	0	0.00	28.20	9	80	11.16%
2023/08/16	1	27.95	0	0.00	28.10	1	81	1.23%
2023/08/15	10	28.30	0	0.00	28.50	10	81	12.24%
2023/08/08	1	29.00	1	29.20	28.95	0	78	0.00%
2023/07/24	1	29.70	1	30.15	29.20	0	85	0.00%
2023/07/19	1	29.35	1	29.70	29.15	0	85	0.00%
2023/07/07	21	30.64	0	31.20	30.50	21	82	25.42%
2023/07/06	0	34.30	29	33.83	33.90	-29	82	-35.30%
2023/07/05	0	34.50	20	33.90	33.85	-20	78	-25.45%
2023/07/03	4	33.99	0	0.00	33.90	4	78	5.12%
2023/06/15	15	33.63	2	33.50	33.15	13	89	14.51%
2023/06/07	0	0.00	1	32.95	32.90	-1	87	-1.15%
2023/06/06	1	32.50	0	0.00	32.70	1	87	1.14%
2023/06/05	2	32.95	0	0.00	32.90	2	88	2.25%
2023/05/05	15	33.90	0	0.00	33.90	15	100	14.86%
2023/05/04	0	34.30	0	0.00	33.95	0	100	0.00%
2023/04/20	5	34.50	0	0.00	34.45	5	107	4.67%
2023/04/19	7	34.50	0	0.00	34.55	7	107	6.54%
2023/04/07	0	0.00	1	35.05	34.90	-1	100	-1.00%
2023/03/28	2	35.53	0	0.00	35.45	2	103	1.93%
2023/03/27	1	35.75	4	36.16	35.80	-3	101	-2.94%
2023/03/23	1	35.00	1	35.40	35.05	0	97	0.00%
2023/03/22	1	34.35	16	34.57	34.60	-15	93	-15.97%
2023/03/20	0	0.00	1	33.15	33.20	-1	91	-1.10%
2023/03/13	1	32.70	0	0.00	32.75	1	93	1.07%
2023/03/09	1	34.05	0	0.00	34.20	1	91	1.09%
2023/03/08	1	34.40	1	34.60	34.50	0	91	0.00%
2023/03/07	0	0.00	2	34.40	33.85	-2	89	-2.23%
2023/03/06	1	34.20	1	33.75	34.20	0	89	0.00%
2023/02/20	1	32.85	1	32.85	32.80	0	77	0.00%
2023/02/16	1	32.40	1	32.40	32.35	0	78	0.00%
2023/02/01	1	31.60	0	0.00	31.60	1	80	1.25%
2023/01/30	2	31.63	2	31.30	32.05	0	75	0.00%
2023/01/17	1	30.75	1	30.90	30.90	0	73	0.00%
2022/12/13	10	33.60	0	0.00	33.60	10	80	12.39%
2022/11/23	10	34.40	0	0.00	34.10	10	97	10.30%
2022/11/15	2	34.30	0	0.00	34.60	2	97	2.06%
2022/11/07	1	35.80	1	35.80	35.65	0	98	0.00%
2022/10/25	0	0.00	2	33.25	33.00	-2	104	-1.91%
2022/10/24	1	33.80	0	0.00	33.60	1	104	0.95%
2022/10/20	1	34.10	0	0.00	34.25	1	104	0.96%
2022/10/04	1	35.30	1	35.80	35.70	0	126	0.00%
2022/09/22	0	0.00	1	37.20	37.20	-1	125	-0.80%
2022/09/21	1	37.00	0	0.00	37.20	1	124	0.80%
2022/09/19	2	38.85	0	0.00	38.00	2	122	1.63%
2022/09/15	1	40.35	3	40.92	39.50	-2	119	-1.67%
2022/09/14	28	38.75	0	0.00	38.80	28	111	25.16%
2022/09/13	1	39.50	1	39.60	39.50	0	108	0.00%
2022/09/12	2	38.00	0	0.00	37.75	2	108	1.85%
2022/09/08	1	38.95	1	38.65	38.75	0	108	0.00%
2022/09/02	1	38.85	1	38.55	38.80	0	115	0.00%
2022/09/01	3	38.40	0	0.00	38.60	3	127	2.36%
2022/08/31	5	38.85	0	0.00	38.85	5	128	3.89%
2022/08/29	3	38.50	0	0.00	38.60	3	132	2.27%
2022/08/23	2	39.40	0	0.00	39.55	2	157	1.27%
2022/08/16	0	0.00	5	40.55	39.85	-5	272	-1.84%
2022/08/15	0	0.00	5	39.95	39.60	-5	320	-1.56%
2022/08/11	10	38.68	0	0.00	38.70	10	320	3.12%
2022/08/10	25	38.21	0	0.00	38.70	25	325	7.68%
2022/08/09	5	38.85	0	0.00	38.90	5	324	1.54%
2022/08/08	22	38.31	2	38.48	38.40	20	323	6.17%
2022/08/05	1	36.70	1	36.60	36.90	0	320	0.00%
2022/08/04	3	35.40	0	0.00	35.65	3	322	0.93%
2022/08/03	7	35.50	0	0.00	35.50	7	323	2.16%
2022/08/01	1	36.60	1	36.70	36.45	0	326	0.00%
2022/07/28	1	36.30	1	36.70	36.20	0	326	0.00%
2022/07/27	1	36.45	1	36.70	36.20	0	325	0.00%
2022/06/16	0	0.00	1	38.20	38.05	-1	312	-0.32%
2022/06/06	0	0.00	1	42.10	41.85	-1	300	-0.33%
2022/06/02	1	43.20	2	42.90	42.80	-1	297	-0.34%
2022/06/01	1	43.60	19	43.74	43.75	-18	295	-6.09%
2022/05/31	5	43.49	0	0.00	43.50	5	290	1.72%
2022/05/30	5	44.00	0	0.00	43.75	5	286	1.75%
2022/05/27	5	43.45	2	43.50	43.80	3	279	1.07%
2022/05/26	6	42.99	1	42.90	42.90	5	270	1.85%
2022/05/25	1	43.40	1	44.00	42.85	0	264	0.00%
2022/05/24	4	43.89	0	0.00	42.10	4	235	1.70%
2022/05/23	5	43.46	6	43.83	44.00	-1	205	-0.49%
2022/05/12	0	0.00	10	37.76	37.55	-10	235	-4.25%
2022/04/11	1	37.80	0	0.00	38.30	1	271	0.37%
2022/03/10	2	39.00	0	0.00	38.65	2	279	0.72%
2022/03/04	1	39.30	0	0.00	39.30	1	278	0.36%
2022/03/02	0	0.00	1	40.30	40.55	-1	282	-0.35%
2022/02/24	2	40.65	2	39.90	40.00	0	291	0.00%
2022/02/22	0	0.00	2	40.80	41.00	-2	269	-0.74%
2022/02/14	0	0.00	2	39.30	39.40	-2	229	-0.87%
2022/01/24	3	34.70	0	0.00	34.70	3	212	1.41%
2022/01/14	1	35.05	0	0.00	34.70	1	223	0.45%
2022/01/11	1	36.55	0	0.00	36.10	1	217	0.46%
2022/01/10	0	0.00	2	36.43	37.60	-2	208	-0.96%
2022/01/06	1	36.00	0	0.00	35.95	1	203	0.49%
2022/01/05	9	36.47	0	0.00	36.35	9	204	4.40%
2022/01/04	0	0.00	1	36.65	36.65	-1	212	-0.47%
2022/01/03	1	36.25	0	0.00	36.25	1	244	0.41%
2021/12/30	0	0.00	1	36.70	36.75	-1	247	-0.40%
2021/12/22	1	36.40	0	0.00	36.25	1	262	0.38%
2021/12/16	0	0.00	1	35.75	36.10	-1	259	-0.39%
2021/12/15	1	35.00	1	35.20	35.00	0	260	0.00%
2021/12/14	1	34.70	0	0.00	34.70	1	262	0.38%
2021/12/03	0	0.00	15	37.20	36.80	-15	267	-5.61%
2021/11/22	15	37.42	0	0.00	37.30	15	262	5.71%
2021/11/19	0	0.00	1	37.30	37.10	-1	265	-0.38%
2021/11/18	1	37.35	1	37.30	37.25	0	266	0.00%
2021/11/15	1	36.80	0	0.00	37.00	1	266	0.37%
2021/09/03	0	0.00	1	40.35	39.00	-1	1,146	-0.09%
2021/08/11	0	0.00	40	42.10	43.70	-40	1,206	-3.31%
2021/08/04	0	0.00	2	52.90	51.00	-2	1,185	-0.17%
2021/08/03	1	50.70	1	51.20	51.50	0	1,182	0.00%
2021/08/02	2	49.78	2	50.13	51.70	0	1,193	0.00%
2021/07/27	0	0.00	2	50.65	49.85	-2	1,254	-0.16%
2021/07/26	2	52.35	4	50.88	51.00	-2	1,249	-0.16%
2021/07/23	40	50.46	3	51.27	50.60	37	1,207	3.06%
2021/07/22	0	0.00	1	47.60	47.80	-1	1,180	-0.08%
2021/07/21	1	48.30	0	0.00	48.40	1	1,170	0.09%
2021/07/19	4	48.90	0	0.00	47.00	4	1,148	0.35%
2021/07/16	4	48.35	4	47.91	47.65	0	1,153	0.00%
2021/07/15	1	45.40	1	47.20	47.10	0	1,154	0.00%
2021/07/14	0	0.00	2	44.65	45.50	-2	1,154	-0.17%
2021/07/13	3	47.20	10	45.30	45.20	-7	1,169	-0.60%
2021/07/12	1	48.40	3	48.45	48.15	-2	1,140	-0.18%
2021/07/09	7	49.32	23	48.66	48.95	-16	1,140	-1.40%
2021/07/08	4	49.69	3	49.47	51.00	1	1,155	0.09%
2021/07/07	0	0.00	1	46.50	46.50	-1	1,181	-0.08%
2021/07/06	11	47.01	3	46.17	45.65	8	1,204	0.66%
2021/07/05	1	47.75	4	46.25	45.80	-3	1,188	-0.25%
2021/07/02	5	45.81	1	46.55	46.55	4	1,154	0.35%
2021/07/01	10	42.35	0	0.00	42.35	10	1,110	0.90%
2021/06/30	12	42.64	7	42.43	43.00	5	1,095	0.46%
2021/06/29	10	41.99	9	42.54	41.00	1	1,072	0.09%
2021/06/28	8	38.93	10	39.28	40.60	-2	1,006	-0.20%
2021/06/18	4	36.20	0	0.00	35.60	4	905	0.44%
2021/06/17	1	36.30	0	0.00	37.40	1	884	0.11%
2021/06/15	5	36.30	0	0.00	36.80	5	846	0.59%
2021/06/09	1	33.20	1	33.30	33.05	0	727	0.00%
2021/04/22	1	30.50	1	31.85	30.95	0	410	0.00%
2021/04/20	1	30.35	1	31.00	30.65	0	388	0.00%
2021/04/16	1	31.05	3	31.05	31.05	-2	348	-0.57%
2021/04/15	2	31.65	0	0.00	31.25	2	338	0.59%
2021/04/14	5	32.31	10	31.13	31.05	-5	312	-1.60%
2021/04/13	13	31.96	13	31.64	30.50	0	255	0.00%
2021/04/01	0	0.00	2	25.35	25.40	-2	122	-1.63%
2021/03/11	0	0.00	8	24.66	24.65	-8	113	-7.05%
2021/02/18	0	0.00	3	23.85	24.00	-3	131	-2.28%
2021/01/21	1	23.45	0	0.00	23.10	1	137	0.73%
2020/12/31	2	23.50	0	0.00	23.60	2	134	1.49%
2020/12/22	10	23.55	0	0.00	23.05	10	134	7.41%
2020/12/10	0	0.00	5	24.55	24.40	-5	138	-3.61%
2020/12/01	1	24.10	0	0.00	24.10	1	177	0.56%
2020/11/30	2	24.00	0	0.00	24.15	2	178	1.12%
2020/11/17	2	22.95	0	0.00	22.85	2	148	1.34%
2020/10/27	0	0.00	0	22.40	22.65	0	174	0.00%
2020/09/17	0	0.00	1	23.50	23.50	-1	241	-0.41%
2020/09/11	1	24.00	0	0.00	23.55	1	247	0.40%
2020/09/08	1	24.05	0	0.00	23.80	1	229	0.44%
2020/08/20	0	0.00	3	21.30	21.60	-3	201	-1.49%
2020/08/17	3	22.55	0	0.00	23.10	3	190	1.58%
2020/07/17	1	24.20	4	24.29	23.10	-3	297	-1.01%
2020/07/09	0	0.00	1	23.80	23.40	-1	286	-0.35%
2020/07/07	1	23.45	0	0.00	23.45	1	281	0.35%
2020/07/06	1	23.35	1	23.40	23.40	0	282	0.00%
2020/07/03	1	23.00	0	0.00	22.90	1	283	0.35%
2020/06/09	0	0.00	10	22.23	22.15	-10	334	-2.99%
2020/05/11	2	23.63	6	23.68	23.60	-4	315	-1.27%
2020/05/08	0	0.00	2	25.70	25.15	-2	307	-0.65%
2020/04/28	1	21.50	0	0.00	21.55	1	265	0.38%
2020/04/22	5	21.00	0	0.00	20.95	5	274	1.82%
2020/03/27	0	0.00	1	19.35	19.40	-1	463	-0.22%
2020/03/23	1	17.30	0	0.00	17.85	1	544	0.18%
2020/03/19	0	0.00	1	17.00	16.25	-1	555	-0.18%
2020/03/17	1	17.30	1	17.45	17.45	0	567	0.00%
2020/03/16	2	18.20	2	18.03	17.60	0	577	0.00%
2020/03/03	1	25.55	0	0.00	25.45	1	618	0.16%
2020/02/12	1	27.40	0	0.00	27.25	1	723	0.14%
2020/02/04	0	0.00	1	26.25	26.35	-1	978	-0.10%
2020/01/31	0	0.00	3	26.83	27.10	-3	1,081	-0.28%
2020/01/17	0	0.00	1	30.70	30.20	-1	1,162	-0.09%
2020/01/08	3	31.05	0	0.00	30.00	3	1,151	0.26%
2020/01/06	2	32.45	5	31.68	31.95	-3	1,122	-0.27%
2020/01/03	4	32.01	7	31.86	32.00	-3	1,111	-0.27%
2020/01/02	12	33.10	11	32.69	33.10	1	1,090	0.09%
2019/12/31	8	31.39	0	0.00	32.00	8	1,038	0.77%
2019/12/30	2	30.68	0	0.00	30.90	2	1,017	0.20%
2019/12/24	2	29.95	5	29.60	29.80	-3	996	-0.30%
2019/12/23	0	0.00	1	31.20	30.50	-1	975	-0.10%
2019/12/20	2	29.98	0	0.00	30.30	2	907	0.22%
2019/12/19	1	30.15	0	0.00	30.15	1	908	0.11%
2019/12/13	0	0.00	2	30.00	30.10	-2	916	-0.22%
2019/12/12	2	30.30	3	30.10	29.80	-1	916	-0.11%
2019/12/11	0	0.00	1	30.00	30.00	-1	921	-0.11%
2019/12/09	3	29.87	3	29.67	29.95	0	982	0.00%
2019/12/06	1	28.85	0	0.00	28.60	1	960	0.10%
2019/12/03	0	0.00	1	26.90	27.50	-1	979	-0.10%
2019/11/27	1	28.35	1	28.35	28.25	0	1,008	0.00%
2019/11/25	0	0.00	1	28.45	28.45	-1	1,074	-0.09%
2019/11/21	2	28.28	0	0.00	28.35	2	1,167	0.17%
2019/11/20	13	28.91	3	28.75	28.75	10	1,182	0.85%
2019/11/19	2	29.80	1	30.35	29.30	1	1,205	0.08%
2019/11/18	1	29.35	0	0.00	29.65	1	1,269	0.08%
2019/11/15	0	0.00	4	28.85	28.65	-4	1,270	-0.31%
2019/11/14	4	29.40	0	0.00	28.90	4	1,289	0.31%
2019/11/13	0	0.00	1	28.90	28.60	-1	1,326	-0.08%
2019/11/11	2	27.95	0	0.00	27.80	2	1,364	0.15%
2019/11/08	0	0.00	5	28.96	28.60	-5	1,389	-0.36%
2019/11/07	5	29.28	10	28.42	28.20	-5	1,397	-0.36%
2019/11/06	8	30.16	13	30.38	30.05	-5	1,365	-0.37%
2019/11/05	10	31.31	4	31.60	30.65	6	1,335	0.45%
2019/11/04	8	31.05	0	0.00	30.80	8	1,280	0.62%
2019/11/01	3	30.63	6	30.40	30.70	-3	1,249	-0.24%
2019/10/31	8	29.86	5	29.63	29.05	3	1,155	0.26%
2019/10/30	5	29.48	7	30.22	30.50	-2	1,117	-0.18%
2019/10/29	4	28.46	3	28.43	29.60	1	1,044	0.10%
2019/10/28	5	27.45	8	27.96	28.00	-3	1,004	-0.30%
2019/10/02	0	0.00	1	24.90	24.90	-1	912	-0.11%
2019/09/26	0	0.00	1	25.30	25.35	-1	900	-0.11%
2019/09/20	0	0.00	1	25.25	25.30	-1	880	-0.11%
2019/09/19	1	25.70	1	25.10	25.00	0	872	0.00%
2019/09/17	2	26.50	1	26.45	26.25	1	847	0.12%
2019/09/12	6	27.82	2	28.05	27.10	4	820	0.49%
2019/08/30	0	0.00	2	27.20	27.00	-2	643	-0.31%
2019/08/29	6	26.93	4	27.19	26.90	2	633	0.32%
2019/08/28	11	27.26	17	27.18	27.20	-6	613	-0.98%
2019/08/27	16	29.23	14	29.35	28.90	2	559	0.36%
2019/08/26	10	28.47	5	28.38	28.60	5	503	0.99%
2019/08/23	3	27.05	7	27.41	27.60	-4	453	-0.88%
2019/08/22	15	26.55	15	26.87	27.15	0	430	0.00%
2019/08/21	7	26.47	5	26.80	26.35	2	398	0.50%
2019/08/19	14	23.96	12	23.76	23.35	2	295	0.68%
2019/08/16	6	25.14	31	24.70	23.85	-25	271	-9.21%
2019/08/15	6	22.57	6	23.00	23.10	0	216	0.00%
2019/08/14	31	23.75	0	0.00	23.00	31	200	15.44%
2019/07/12	0	0.00	2	18.60	18.55	-2	126	-1.58%
2019/07/11	2	19.20	0	0.00	19.20	2	135	1.47%
2019/07/09	0	19.45	0	0.00	19.35	0	144	0.02%
2019/04/22	0	0.00	2	21.20	20.85	-2	271	-0.74%
2019/04/11	0	0.00	5	23.10	21.90	-5	224	-2.23%
2019/04/10	2	21.90	0	0.00	22.40	2	192	1.04%
2019/03/28	3	20.30	0	0.00	20.00	3	142	2.11%
2019/03/26	2	19.50	2	19.65	19.65	0	121	0.00%
2019/03/18	0	0.00	1	18.65	18.25	-1	102	-0.98%
2019/03/15	1	18.45	0	0.00	18.20	1	100	0.99%
2018/10/03	0	0.00	1	16.20	15.65	-1	280	-0.36%
2018/09/26	2	15.28	2	15.38	15.05	0	278	0.00%
2018/09/17	0	0.00	1	16.10	15.80	-1	272	-0.37%
2018/09/14	2	15.85	3	15.93	16.00	-1	272	-0.37%
2018/09/13	3	15.80	0	0.00	15.70	3	269	1.11%
2018/09/07	0	0.00	1	15.75	15.75	-1	265	-0.38%
2018/09/06	2	16.25	11	16.38	16.30	-9	257	-3.49%
2018/09/05	3	17.53	4	17.11	16.85	-1	253	-0.39%
2018/09/04	4	17.14	3	17.27	17.05	1	245	0.41%
2018/09/03	2	17.25	2	17.20	16.80	0	241	0.00%
2018/08/31	6	17.93	6	17.94	17.60	0	234	0.00%
2018/08/30	35	17.95	26	18.05	17.30	9	218	4.13%
2018/08/29	1	16.75	0	0.00	17.00	1	195	0.51%
2018/08/28	1	17.35	9	17.58	17.10	-8	189	-4.22%
2018/08/27	13	17.61	7	17.67	17.45	6	181	3.30%
2018/08/24	4	18.10	0	0.00	18.10	4	164	2.43%
2018/08/14	0	0.00	1	15.45	16.00	-1	55	-1.79%
2018/08/13	0	0.00	3	14.80	14.80	-3	42	-7.05%
2018/07/03	0	0.00	2	14.50	14.40	-2	47	-4.24%
2018/06/29	2	14.35	0	0.00	14.40	2	50	3.95%
2018/06/22	1	14.75	0	0.00	14.60	1	54	1.83%
2018/06/20	2	14.80	3	15.03	15.00	-1	53	-1.86%
2018/06/06	0	0.00	1	14.35	14.10	-1	47	-2.11%
2018/06/04	1	14.05	0	0.00	14.00	1	47	2.13%
2018/05/23	0	0.00	1	13.70	13.70	-1	44	-2.25%
2018/05/21	1	13.60	1	13.80	13.60	0	44	0.00%
2018/03/30	1	13.40	0	0.00	13.35	1	41	2.40%