競國 (6108)-元富-成功券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.65	1	20.55	20.55	0	1,282	0.00%
2024/04/16	0	20.30	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	0.00	7	21.00	20.90	-7	1,364	-0.51%
2024/04/02	0	0.00	0	21.60	21.70	0	1,746	0.00%
2024/03/27	0	21.70	0	0.00	21.60	0	1,766	0.00%
2024/03/08	0	23.45	0	0.00	22.55	0	1,799	0.00%
2024/03/05	0	0.00	5	24.20	24.25	-5	1,903	-0.26%
2024/03/04	5	22.46	0	0.00	22.45	5	1,824	0.27%
2024/02/19	5	23.65	9	23.50	23.65	-4	2,027	-0.20%
2024/02/16	4	23.55	0	0.00	23.70	4	2,014	0.20%
2024/02/15	0	22.40	0	0.00	22.60	0	1,949	0.00%
2024/02/05	0	0.00	6	22.40	22.40	-6	1,938	-0.31%
2024/01/31	5	22.97	5	23.26	23.10	0	1,892	0.00%
2024/01/30	0	0.00	5.1	22.80	22.90	-5.1	1,824	-0.28%
2024/01/29	0	0.00	0.1	22.45	22.60	-0.1	1,791	0.00%
2024/01/25	13	22.92	8	22.91	22.90	5	1,754	0.29%
2024/01/24	0	0.00	3	21.93	22.10	-3	1,613	-0.19%
2024/01/23	4	22.53	5	22.34	22.15	-1	1,599	-0.06%
2024/01/15	1	21.35	0	0.00	21.25	1	1,470	0.07%
2024/01/11	0	0.00	0	21.15	21.00	0	1,451	0.00%
2024/01/08	0	0.00	2	22.35	22.20	-2	1,398	-0.14%
2024/01/04	3	22.40	0	0.00	22.70	3	1,347	0.22%
2024/01/03	0	0.00	1	23.40	22.90	-1	1,326	-0.08%
2024/01/02	4	23.06	1.1	23.50	23.50	2.9	1,157	0.25%
2023/12/26	0	0.00	0	20.80	20.95	0	1,156	0.00%
2023/12/08	0	0.00	2	22.05	22.05	-2	1,217	-0.16%
2023/12/04	0	0.00	1	22.35	22.30	-1	1,155	-0.09%
2023/12/01	2	22.35	0	0.00	22.30	2	1,101	0.18%
2023/11/30	0	0.00	1	21.50	21.25	-1	998	-0.10%
2023/11/27	0	0.00	2	21.00	20.70	-2	966	-0.21%
2023/11/22	2	21.90	1	21.85	21.80	1	971	0.10%
2023/11/21	0	0.00	7	21.34	21.65	-7	953	-0.73%
2023/11/20	9	21.69	0	20.70	21.60	9	931	0.97%
2023/11/17	0	0.00	0.1	20.32	20.80	-0.1	848	-0.01%
2023/11/16	0	0.00	0	19.70	19.75	0	904	0.00%
2023/11/15	0	0.00	0	19.20	19.15	0	1,043	0.00%
2023/11/10	0	18.30	0	0.00	18.25	0	1,028	0.00%
2023/11/09	0	18.45	0	0.00	18.40	0	1,027	0.00%
2023/11/08	0	18.50	0	0.00	18.60	0	1,027	0.00%
2023/10/31	0	18.20	0	0.00	18.10	0	1,025	0.00%
2023/10/30	3	18.45	0	0.00	18.35	3	1,019	0.30%
2023/10/27	0	18.65	0	0.00	18.55	0	1,015	0.00%
2023/10/26	1	18.70	0	0.00	18.65	1	1,014	0.10%
2023/10/20	0	18.73	0	0.00	18.65	0	997	0.00%
2023/10/12	0	0.00	1	19.90	20.20	-1	968	-0.10%
2023/10/11	4	19.85	0	0.00	19.55	4	952	0.42%
2023/10/05	0	0.00	5	20.78	20.70	-5	927	-0.54%
2023/10/04	1	20.40	2	20.55	20.60	-1	911	-0.11%
2023/10/03	0	0.00	2	20.65	20.15	-2	896	-0.22%
2023/10/02	7	20.89	1	20.80	20.80	6	878	0.68%
2023/09/28	0	0.00	1	20.45	20.15	-1	785	-0.13%
2023/09/27	0	0.00	1	20.06	20.45	-1	769	-0.13%
2023/09/26	2	20.08	0	0.00	20.05	2	759	0.26%
2023/09/25	2	20.45	0	20.04	20.65	2	727	0.27%
2023/09/19	0	0.00	0	19.85	19.40	0	671	0.00%
2023/09/18	0	0.00	0	19.48	19.55	0	654	0.00%
2023/09/15	0	0.00	0	19.30	18.85	0	644	0.00%
2023/09/14	0	0.00	0	19.30	19.35	0	635	0.00%
2023/09/08	0	18.40	0	0.00	18.30	0	604	0.00%
2023/09/07	0	18.68	0	0.00	18.65	0	596	0.01%
2023/09/04	0	18.80	0	0.00	18.85	0	577	0.00%
2023/08/28	0	18.85	0	0.00	18.65	0	538	0.00%
2023/08/25	7	19.95	0	20.00	19.75	7	507	1.38%
2023/08/24	0	0.00	0	20.00	19.55	0	473	0.00%
2023/08/23	0	0.00	1	20.21	20.05	-1	444	-0.23%
2023/08/22	2	20.28	2	20.70	20.50	0	396	-0.01%
2023/08/21	1	19.60	0.1	19.69	19.70	0.9	283	0.33%
2023/08/16	1	17.65	0	0.00	17.60	1	117	0.85%
2023/08/10	0	0.00	0	17.95	17.50	0	118	0.00%
2023/08/09	0	0.00	0	18.40	17.60	0	118	0.00%
2023/07/31	0	0.00	0	18.75	17.55	0	113	0.00%
2023/07/28	0	0.00	0	18.20	17.60	0	114	-0.01%
2023/07/27	0	0.00	0	18.20	17.70	0	114	-0.01%
2023/07/24	0	17.45	0	0.00	17.45	0	116	0.01%
2023/07/21	0	17.60	0	0.00	17.60	0	113	0.01%
2023/07/12	0	17.65	0	0.00	17.60	0	117	0.02%
2023/07/07	0	17.90	0	0.00	17.90	0	112	0.01%
2023/07/03	0	0.00	3	18.50	18.45	-3	104	-2.88%
2023/06/29	0	0.00	2	18.35	18.35	-2	102	-1.97%
2023/06/28	0	0.00	5	18.20	18.30	-5	97	-5.17%
2023/06/27	0	0.00	1	17.90	17.85	-1	92	-1.09%
2023/06/19	0	0.00	0	18.80	17.60	0	95	0.00%
2023/06/09	0	0.00	1	17.55	17.75	-1	90	-1.11%
2023/06/06	0	0.00	4	17.65	17.70	-4	90	-4.43%
2023/06/05	1	17.65	0	0.00	17.65	1	91	1.10%
2023/06/01	0	17.30	0	0.00	17.30	0	92	0.02%
2023/05/29	1	17.35	7	17.35	17.35	-6	95	-6.26%
2023/05/25	2	17.30	0	0.00	17.35	2	101	1.97%
2023/05/17	0	0.00	2	17.50	17.60	-2	99	-2.01%
2023/05/16	0	0.00	3	17.32	17.30	-3	98	-3.05%
2023/05/03	0	0.00	1	17.50	17.45	-1	102	-0.97%
2023/04/28	3	17.40	0	0.00	17.35	3	102	2.93%
2023/04/25	0	0.00	0	17.20	17.15	0	101	0.00%
2023/04/21	2	17.25	0	0.00	17.20	2	99	2.03%
2023/04/18	0	0.00	4	17.78	17.80	-4	96	-4.14%
2023/04/17	0	0.00	2	17.60	17.60	-2	94	-2.12%
2023/04/13	3	17.45	0	0.00	17.50	3	93	3.20%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/10	0	0.00	0	18.50	17.50	0	93	0.00%
2023/04/07	2	17.45	0	0.00	17.50	2	94	2.13%
2023/04/06	0	0.00	0	18.18	17.40	0	94	-0.03%
2023/03/31	0	17.40	0	0.00	17.30	0	94	0.03%
2023/03/30	2	17.30	0	18.30	17.35	2	92	2.15%
2023/03/28	0	0.00	0	18.06	17.50	0	92	-0.02%
2023/03/27	0	17.20	0	18.50	17.60	0	92	0.00%
2023/03/23	2	17.10	0	0.00	17.00	2	83	2.39%
2023/03/21	0	0.00	0	17.95	16.90	0	83	0.00%
2023/03/15	2	16.90	0	17.80	16.85	2	82	2.42%
2023/03/13	3	16.85	0	0.00	16.95	3	83	3.58%
2023/03/09	0	0.00	0	18.00	17.10	0	83	0.00%
2023/03/06	0	0.00	0	17.42	17.20	0	79	-0.03%
2023/03/02	0	0.00	0	17.80	17.20	0	79	0.00%
2023/03/01	0	0.00	0	17.80	17.20	0	77	-0.02%
2023/02/20	1	16.80	0	0.00	16.85	1	69	1.45%
2023/02/17	3	16.70	0	0.00	16.80	3	69	4.29%
2023/02/16	0	0.00	0	18.00	16.80	0	70	-0.01%
2023/02/14	0	0.00	2	16.70	16.70	-2	70	-2.82%
2023/01/30	0	17.00	0	0.00	16.55	0	63	0.00%
2023/01/06	1	16.35	0	0.00	16.40	1	63	1.58%
2023/01/04	1	16.35	0	0.00	16.40	1	65	1.52%
2022/12/28	0	0.00	0	16.60	16.60	0	65	0.00%
2022/12/22	0	0.00	0	17.45	16.65	0	64	0.00%
2022/12/21	0	0.00	0	17.70	16.60	0	66	-0.01%
2022/12/20	0	0.00	0	17.55	16.55	0	64	-0.01%
2022/12/19	0	0.00	0	17.60	16.75	0	64	-0.01%
2022/12/16	0	0.00	0	17.80	16.50	0	63	-0.01%
2022/12/14	0	0.00	11	16.65	16.70	-11	64	-17.19%
2022/12/12	0	0.00	0	18.00	16.60	0	63	0.00%
2022/11/30	0	0.00	0	17.97	16.75	0	64	0.00%
2022/11/23	0	0.00	0	18.00	16.90	0	64	0.00%
2022/11/22	0	0.00	2	16.75	16.80	-2	64	-3.08%
2022/11/18	0	0.00	2	16.65	16.70	-2	113	-1.76%
2022/11/16	0	0.00	0	18.00	16.60	0	166	0.00%
2022/11/15	0	0.00	3	16.60	16.80	-3	168	-1.78%
2022/11/10	2	16.30	0	0.00	16.35	2	173	1.15%
2022/11/08	2	16.20	0	0.00	16.35	2	175	1.14%
2022/11/04	0	0.00	0	17.55	16.10	0	177	0.00%
2022/10/31	1	16.00	0	0.00	16.00	1	178	0.56%
2022/10/27	0	0.00	0	17.00	16.15	0	180	0.00%
2022/10/26	0	0.00	0	17.00	15.90	0	180	0.00%
2022/10/25	0	0.00	0	17.45	16.15	0	180	0.00%
2022/10/24	2	16.05	0	17.12	16.15	2	180	1.10%
2022/10/21	0	0.00	0	17.20	16.00	0	181	0.00%
2022/10/20	0	0.00	0	17.20	16.10	0	181	0.00%
2022/10/19	0	0.00	0	17.70	16.10	0	181	0.00%
2022/10/18	0	0.00	0	17.30	16.20	0	181	0.00%
2022/10/05	1	16.25	0	0.00	16.25	1	190	0.52%
2022/09/28	0	0.00	12	15.85	15.80	-12	203	-5.90%
2022/09/26	0	16.25	0	0.00	16.30	0	203	0.00%
2022/09/19	2	16.60	0	0.00	16.65	2	209	0.96%
2022/09/16	1	16.55	0	0.00	16.80	1	209	0.48%
2022/09/15	1	16.55	0	0.00	16.65	1	210	0.48%
2022/09/13	0	0.00	4	16.55	16.60	-4	212	-1.88%
2022/09/07	3	16.27	0	0.00	16.30	3	220	1.36%
2022/09/05	0	0.00	5	16.80	16.55	-5	228	-2.19%
2022/09/02	0	0.00	1	16.80	16.80	-1	229	-0.44%
2022/09/01	0	16.80	0	0.00	16.65	0	228	0.01%
2022/08/25	2	16.40	4	16.95	16.90	-2	236	-0.85%
2022/08/23	1	17.75	0	0.00	17.65	1	138	0.72%
2022/08/22	4	17.78	1	17.70	17.85	3	159	1.88%
2022/08/19	3	17.78	2	17.75	17.80	1	158	0.63%
2022/08/18	1	17.60	0	0.00	17.65	1	165	0.61%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/16	1	17.80	0	0.00	17.80	1	163	0.61%
2022/08/15	1	17.90	0	0.00	17.95	1	167	0.60%
2022/08/10	2	17.35	0	0.00	17.45	2	182	1.10%
2022/08/01	1	17.45	0	0.00	17.40	1	225	0.44%
2022/07/29	1	17.35	0	0.00	17.40	1	228	0.44%
2022/07/28	2	17.55	0	0.00	17.35	2	229	0.87%
2022/07/22	1	17.50	0	0.00	17.35	1	236	0.42%
2022/07/12	0	16.60	7	16.30	16.15	-7	251	-2.76%
2022/07/11	0	0.00	13	17.31	17.30	-13	245	-5.30%
2022/07/08	2	17.35	0	0.00	17.40	2	246	0.81%
2022/07/01	0	17.55	0	0.00	17.40	0	261	0.01%
2022/06/30	2	18.08	1	17.95	17.95	1	258	0.39%
2022/06/20	0	18.45	0	0.00	18.10	0	268	0.01%
2022/06/10	2	19.10	0	0.00	19.15	2	274	0.73%
2022/06/09	2	19.10	0	0.00	19.25	2	274	0.73%
2022/06/07	1	19.10	0	0.00	19.05	1	276	0.36%
2022/06/06	0	0.00	2	19.30	19.30	-2	295	-0.68%
2022/06/01	1	19.25	3	19.20	19.25	-2	318	-0.63%
2022/05/31	1	19.15	0	0.00	19.15	1	321	0.31%
2022/05/30	3	19.13	0	0.00	19.05	3	331	0.90%
2022/05/20	1	18.85	0	0.00	18.85	1	350	0.28%
2022/05/19	0	0.00	1	19.10	18.85	-1	344	-0.29%
2022/05/18	2	18.90	0	0.00	19.05	2	339	0.59%
2022/04/27	0	19.25	0	0.00	19.35	0	388	0.01%
2022/04/22	0	19.85	0	0.00	19.90	0	423	0.00%
2022/04/11	0	19.90	0	0.00	19.75	0	615	0.00%
2022/04/08	0	19.95	0	21.55	20.00	0	617	0.01%
2022/04/07	0	0.00	0	22.20	20.10	0	622	0.00%
2022/04/06	0	0.00	0	21.40	20.30	0	622	0.00%
2022/04/01	0	20.40	0	0.00	20.35	0	629	0.00%
2022/03/31	0	0.00	0	21.58	20.45	0	637	-0.01%
2022/03/30	0	0.00	0	21.82	20.35	0	668	0.00%
2022/03/29	0	20.40	5	20.20	20.20	-5	714	-0.70%
2022/03/28	0	0.00	0	21.20	20.15	0	713	0.00%
2022/03/25	0	0.00	0	21.88	20.15	0	713	0.00%
2022/03/24	0	0.00	3	20.30	20.35	-3	714	-0.42%
2022/03/23	0	0.00	0	21.84	20.30	0	715	0.00%
2022/03/22	0	0.00	0	21.90	20.30	0	716	0.00%
2022/03/21	0	0.00	0	21.88	20.20	0	720	0.00%
2022/03/18	0	0.00	0	21.60	20.05	0	722	0.00%
2022/03/16	0	0.00	0	21.40	19.90	0	725	0.00%
2022/03/15	0	19.55	0	21.95	19.80	0	720	0.00%
2022/03/14	0	0.00	0	21.65	20.05	0	715	0.00%
2022/03/11	0	0.00	0	20.90	20.00	0	717	0.00%
2022/03/10	0	0.00	1	20.05	20.05	-1	713	-0.14%
2022/03/09	0	0.00	0	21.25	20.10	0	712	0.00%
2022/03/08	0	0.00	0	21.40	19.70	0	695	0.00%
2022/03/07	0	19.80	0	21.70	19.65	0	691	0.00%
2022/03/04	0	20.10	0	21.90	20.20	0	679	0.00%
2022/03/03	0	0.00	0	21.90	20.35	0	683	0.00%
2022/03/02	0	0.00	0	21.45	20.60	0	678	0.00%
2022/03/01	0	0.00	0	21.85	20.60	0	683	0.00%
2022/02/24	0	20.50	0	21.63	20.30	0	666	0.00%
2022/02/23	0	0.00	0	22.00	20.90	0	663	0.00%
2022/02/22	0	20.60	0	21.82	20.40	0	652	0.00%
2022/02/21	0	0.00	5	20.62	20.65	-5	654	-0.76%
2022/02/18	0	0.00	2	20.70	20.70	-2	669	-0.30%
2022/02/17	0	0.00	0	21.90	20.70	0	677	0.00%
2022/02/15	0	20.70	0	22.48	20.50	0	684	0.00%
2022/02/14	0	20.80	0	22.46	20.80	0	670	0.00%
2022/02/11	0	0.00	0	22.75	21.00	0	663	0.00%
2022/02/10	0	0.00	0	21.95	21.15	0	657	0.00%
2022/02/08	0	0.00	3	20.65	20.80	-3	669	-0.45%
2022/02/07	0	0.00	5	20.11	20.30	-5	669	-0.75%
2022/01/26	0	0.00	0	21.70	20.10	0	672	0.00%
2022/01/25	0	0.00	0	21.95	20.05	0	676	0.00%
2022/01/24	0	20.45	0	21.90	20.30	0	663	0.00%
2022/01/21	0	20.94	0	0.00	20.65	0	659	0.01%
2022/01/20	0	0.00	0	22.90	21.25	0	650	0.00%
2022/01/17	1	21.10	0	0.00	21.30	1	619	0.16%
2022/01/13	1	21.40	0	23.00	21.25	1	613	0.16%
2022/01/11	3.1	21.85	0	0.00	21.15	3.1	591	0.52%
2022/01/10	2	23.00	0	0.00	22.85	2	562	0.36%
2022/01/07	0	0.00	0	23.40	23.20	0	550	-0.01%
2022/01/06	11	22.95	0	0.00	22.90	11	531	2.07%
2022/01/05	5	22.60	3	22.94	23.35	2	505	0.39%
2021/12/28	2	22.13	0	0.00	21.90	2	464	0.43%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/23	0	0.00	1	22.01	22.60	-1	443	-0.23%
2021/12/22	1	21.30	0	23.00	21.10	1	411	0.24%
2021/12/20	0	20.95	0	0.00	21.05	0	416	0.00%
2021/12/17	0	21.00	0	0.00	21.10	0	420	0.00%
2021/12/16	0	0.00	0	22.90	21.30	0	427	0.00%
2021/12/15	0	21.00	0	0.00	20.95	0	445	0.00%
2021/12/14	0	21.20	0	0.00	21.15	0	452	0.00%
2021/12/13	0	21.40	0	0.00	21.50	0	480	0.01%
2021/12/10	0	21.50	0	0.00	21.60	0	499	0.00%
2021/12/09	0	21.40	0	0.00	21.50	0	517	0.00%
2021/12/07	0	0.00	1	21.45	21.50	-1	577	-0.17%
2021/12/06	0	21.40	0	22.90	21.30	0	606	0.00%
2021/11/29	1	21.20	0	22.09	21.10	1	916	0.11%
2021/11/26	1	21.40	0	0.00	21.40	1	1,020	0.10%
2021/11/19	0	21.42	0	0.00	21.30	0	1,486	0.00%
2021/11/17	0	0.00	0	22.30	22.10	0	1,497	0.00%
2021/11/16	0	0.00	0	21.70	21.60	0	1,504	0.00%
2021/11/15	0	0.00	2	21.15	21.40	-2	1,525	-0.13%
2021/11/11	0	0.00	0	22.90	21.10	0	1,540	0.00%
2021/11/10	1	20.95	1	20.95	21.05	0	1,561	0.00%
2021/11/09	1	20.80	0	22.00	20.90	1	1,589	0.06%
2021/11/08	1	20.86	0	0.00	20.85	1	1,616	0.06%
2021/11/05	0	0.00	0	22.50	21.70	0	1,646	0.00%
2021/11/02	0.1	21.55	0	0.00	21.30	0.1	1,690	0.01%
2021/10/29	0	0.00	0	21.60	21.50	0	1,686	0.00%
2021/10/28	0	0.00	0	22.50	21.45	0	1,685	0.00%
2021/10/26	0	0.00	0	22.50	21.30	0	1,696	0.00%
2021/10/21	1	20.95	0	0.00	21.00	1	1,709	0.06%
2021/10/18	0	0.00	1	20.75	21.10	-1	1,703	-0.06%
2021/10/13	0	19.80	0	0.00	19.65	0	1,677	0.00%
2021/10/04	0	0.00	1	20.35	20.00	-1	1,667	-0.06%
2021/10/01	0	20.58	0	0.00	20.45	0	1,658	0.00%
2021/09/29	0	21.08	0	0.00	20.95	0	1,643	0.00%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	2.1	22.24	0	0.00	22.30	2.1	1,610	0.13%
2021/09/13	1	21.66	1	21.75	21.80	0	1,536	0.00%
2021/09/10	0	23.35	1	23.20	23.30	-1	1,482	-0.07%
2021/09/09	1	23.55	0	0.00	23.45	1	1,473	0.07%
2021/09/08	2	23.25	0	0.00	23.05	2	1,448	0.14%
2021/09/07	3	23.25	8	23.40	23.95	-5	1,420	-0.35%
2021/09/03	12	25.30	17	24.88	25.15	-5	1,330	-0.38%
2021/09/02	4	24.68	2	24.80	24.05	2	1,222	0.16%
2021/09/01	12	25.75	2	25.80	25.95	10	1,137	0.88%
2021/08/31	8	25.38	4.1	25.24	26.00	3.9	1,029	0.38%
2021/08/30	0	0.00	0.1	24.26	25.00	-0.1	771	-0.01%
2021/08/26	0	0.00	1	22.50	23.00	-1	593	-0.17%
2021/08/25	0	0.00	3	22.00	22.05	-3	563	-0.53%
2021/08/23	0	0.00	0	22.80	22.35	0	536	-0.01%
2021/08/20	1	22.40	0	0.00	22.30	1	528	0.19%
2021/08/18	0	0.00	0	22.20	22.45	0	476	-0.01%
2021/08/16	0	20.55	0	22.50	20.70	0	454	0.00%
2021/08/12	2	22.80	2	22.83	23.05	0	404	0.00%
2021/08/11	2	22.40	6.1	22.62	23.00	-4.1	370	-1.12%
2021/08/09	0	0.00	0.1	22.41	22.25	-0.1	322	-0.02%
2021/08/06	0	0.00	10	21.60	21.45	-10	289	-3.46%
2021/07/30	11	21.51	2.1	21.65	21.60	8.9	330	2.69%
2021/07/29	0	0.00	3	21.67	21.70	-3	324	-0.93%
2021/07/28	0	20.26	0	0.00	20.60	0	312	0.02%
2021/07/27	1	20.80	0	0.00	20.75	1	330	0.30%
2021/07/22	0	0.00	0	22.20	20.85	0	367	0.00%
2021/07/16	0	0.00	0	22.20	20.95	0	397	0.00%
2021/07/12	1	20.90	0	0.00	20.90	1	422	0.24%
2021/07/09	0	0.00	0	21.45	20.80	0	425	0.00%
2021/07/08	0	0.00	0	21.50	20.85	0	436	-0.01%
2021/07/06	1	20.80	0	0.00	20.70	1	461	0.22%
2021/07/05	1	20.50	0	0.00	20.95	1	478	0.21%
2021/06/23	0	0.00	1	20.10	20.10	-1	516	-0.19%
2021/06/17	2	20.10	0	0.00	19.85	2	558	0.36%
2021/06/16	0	0.00	1.2	20.00	20.05	-1.2	560	-0.21%
2021/06/02	1	19.50	1	19.55	19.40	0	578	0.00%
2021/05/27	1	18.80	0	0.00	18.70	1	578	0.17%
2021/05/25	1	19.05	0	0.00	18.85	1	588	0.17%
2021/05/24	1	18.80	0	0.00	18.75	1	596	0.17%
2021/05/21	1	18.50	0	0.00	18.85	1	606	0.16%
2021/05/19	0	0.00	1	17.70	18.05	-1	614	-0.16%
2021/05/13	0	17.80	0	0.00	17.85	0	608	0.00%
2021/05/12	0	18.50	1	18.25	18.40	-1	598	-0.16%
2021/05/11	1	20.30	0	0.00	20.00	1	576	0.17%
2021/05/10	0	20.60	0	0.00	20.55	0	564	0.00%
2021/05/07	1	20.50	0	0.00	20.60	1	566	0.18%
2021/05/06	0	0.00	8	20.25	20.20	-8	570	-1.40%
2021/05/05	0	20.40	0	0.00	20.50	0	563	0.00%
2021/05/04	0	20.50	1	20.70	20.50	-1	561	-0.18%
2021/05/03	0	21.50	0	0.00	21.60	0	540	0.00%
2021/04/29	2	22.28	0	0.00	22.15	2	539	0.37%
2021/04/28	2	22.35	0	0.00	22.35	2	553	0.36%
2021/04/27	2	22.18	0.1	22.80	22.30	2	673	0.29%
2021/04/26	2	21.85	0	22.95	21.90	2	686	0.29%
2021/04/23	0.1	21.65	0	22.94	21.70	0	687	0.00%
2021/04/22	0	0.00	0	22.95	21.60	0	693	0.00%
2021/04/21	1	22.35	0	0.00	22.25	1	686	0.15%
2021/04/19	0	0.00	1	22.00	22.15	-1	679	-0.15%
2021/04/16	0.1	21.95	0	22.45	21.75	0.1	682	0.01%
2021/04/15	0	0.00	0.1	22.65	21.65	-0.1	761	-0.01%
2021/04/14	0	21.40	0	22.50	21.55	0	775	0.00%
2021/04/13	0	21.55	0	22.60	21.70	0	773	0.00%
2021/04/12	0	0.00	0	22.65	22.05	0	767	0.00%
2021/04/09	0	0.00	0	22.40	22.25	0	756	0.00%
2021/04/08	3	21.85	1	21.95	21.80	2	738	0.28%
2021/04/07	2	21.55	0.1	22.01	21.60	2	726	0.27%
2021/04/06	1.1	21.65	0.1	22.00	21.65	1	725	0.14%
2021/03/31	1	21.50	0	22.35	21.85	1	724	0.14%
2021/03/30	1	21.50	0	22.36	21.55	1	718	0.14%
2021/03/29	2	21.33	0	21.96	21.40	2	714	0.28%
2021/03/26	0	0.00	0	22.70	21.55	0	706	0.00%
2021/03/25	7.1	21.79	0.1	23.18	21.75	7	701	1.00%
2021/03/23	0	0.00	0	23.95	22.50	0	675	0.00%
2021/03/22	0	0.00	1	22.40	22.25	-1	664	-0.15%
2021/03/19	0	0.00	0	23.00	22.05	0	658	0.00%
2021/03/18	0	0.00	1	22.12	22.10	-1	653	-0.16%
2021/03/16	0	21.95	0	23.30	21.85	0	647	0.00%
2021/03/11	0	0.00	0	22.84	21.85	0	655	-0.01%
2021/03/10	0	0.00	1	21.76	21.90	-1	676	-0.15%
2021/03/09	0	0.00	1	21.65	21.75	-1	673	-0.15%
2021/03/08	0	0.00	0	22.25	21.50	0	672	0.00%
2021/03/05	0	0.00	0	22.30	21.45	0	671	0.00%
2021/03/04	1	21.70	0	0.00	21.60	1	673	0.15%
2021/03/03	0	0.00	0	22.60	21.70	0	674	0.00%
2021/03/02	1	21.35	0	22.90	21.35	1	676	0.15%
2021/02/26	0.1	21.70	0	0.00	21.65	0.1	672	0.01%
2021/02/18	0	0.00	1	21.31	21.40	-1	642	-0.16%
2021/02/17	1	20.80	2	20.95	21.10	-1	644	-0.16%
2021/02/05	1	20.45	0	0.00	20.50	1	641	0.16%
2021/02/04	0	0.00	0	22.60	20.60	0	636	0.00%
2021/02/03	1	20.75	0	22.80	20.65	1	638	0.16%
2021/02/02	0	0.00	0	22.50	20.80	0	639	0.00%
2021/01/29	0	21.15	0	21.95	20.95	0	645	0.00%
2021/01/27	0	0.00	0	21.20	21.40	0	633	0.00%
2021/01/26	0	21.00	0	0.00	20.90	0	632	0.00%
2021/01/22	0	21.25	0	22.40	21.15	0	623	0.00%
2021/01/21	1	21.65	0	0.00	21.35	1	614	0.16%
2021/01/20	58	22.91	38	23.15	21.50	20	590	3.39%
2021/01/19	0	0.00	4	22.01	23.00	-4	454	-0.89%
2021/01/18	0	0.00	0	22.90	21.70	0	432	-0.01%
2021/01/13	0	0.00	2	21.80	21.75	-2	408	-0.49%
2021/01/12	3	21.85	0	23.90	21.85	3	403	0.74%
2021/01/11	0	0.00	3	22.12	22.50	-3	392	-0.76%
2021/01/08	4	22.99	0	0.00	22.20	4	374	1.07%
2021/01/07	0	0.00	1	21.65	21.65	-1	290	-0.34%
2020/12/30	2	20.53	1	20.85	20.50	1	247	0.40%
2020/12/22	1	20.25	0	0.00	20.30	1	232	0.43%
2020/12/15	1	20.50	0	0.00	20.40	1	240	0.42%
2020/12/11	1.1	20.56	0	0.00	20.75	1.1	240	0.44%
2020/12/10	0	0.00	2	21.15	21.10	-2	238	-0.84%
2020/12/08	0	0.00	16	21.08	21.10	-16	238	-6.72%
2020/12/07	2	21.20	0	0.00	21.30	2	237	0.84%
2020/12/04	0	0.00	2	21.23	21.40	-2	229	-0.87%
2020/11/30	0	0.00	1	20.80	20.75	-1	207	-0.48%
2020/11/27	1	20.85	1	20.95	20.90	0	208	0.00%
2020/11/20	0	0.00	1	20.75	20.80	-1	205	-0.49%
2020/11/18	0	0.00	1	20.35	20.35	-1	206	-0.48%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/12	0	0.00	1	20.75	20.70	-1	214	-0.47%
2020/11/10	0	0.00	1	20.20	20.30	-1	230	-0.43%
2020/11/09	3	20.18	3	20.45	20.30	0	244	0.00%
2020/11/05	2	20.53	0	0.00	20.55	2	261	0.76%
2020/11/04	2	20.75	0	0.00	20.60	2	262	0.76%
2020/11/02	0	0.00	3	20.50	20.45	-3	262	-1.14%
2020/10/28	1	20.85	0	0.00	20.70	1	261	0.38%
2020/10/27	2	20.80	0	0.00	20.95	2	260	0.77%
2020/10/21	0	0.00	1	20.75	20.80	-1	266	-0.38%
2020/10/20	0	0.00	9	20.80	20.75	-9	268	-3.35%
2020/10/07	0	0.00	1	21.10	21.15	-1	278	-0.36%
2020/09/25	4	20.50	0	0.00	20.45	4	451	0.88%
2020/09/24	13	20.79	0	0.00	20.75	13	452	2.87%
2020/09/23	0	0.00	12	21.35	21.30	-12	450	-2.66%
2020/09/16	1	21.95	1	21.95	21.80	0	448	0.00%
2020/09/15	0	0.00	1	22.15	22.20	-1	447	-0.22%
2020/09/14	0	0.00	1	22.05	22.10	-1	447	-0.22%
2020/09/09	12	21.99	0	0.00	22.00	12	453	2.65%
2020/08/20	1	21.30	0	0.00	20.90	1	468	0.21%
2020/08/19	1	21.70	0	0.00	21.70	1	464	0.22%
2020/08/14	0	0.00	1	22.50	22.45	-1	452	-0.22%
2020/08/13	0	0.00	2	22.35	22.45	-2	444	-0.45%
2020/08/12	1	22.00	0	0.00	22.00	1	435	0.23%
2020/08/11	0	0.00	2	21.80	21.80	-2	463	-0.43%
2020/07/24	1	20.65	0	0.00	20.75	1	508	0.20%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/07/09	1.1	21.55	0	0.00	21.55	1.1	542	0.20%
2020/07/08	6	21.79	1	21.80	21.85	5	540	0.93%
2020/07/07	0	0.00	1	23.35	23.30	-1	477	-0.21%
2020/07/06	1	23.20	0	0.00	23.20	1	412	0.24%
2020/07/03	1	23.15	2	23.15	23.15	-1	404	-0.25%
2020/06/29	1	22.60	1	22.50	22.45	0	409	0.00%
2020/06/24	0	0.00	20	22.73	22.70	-20	417	-4.79%
2020/06/22	0	0.00	3	22.75	22.60	-3	429	-0.70%
2020/06/18	0	0.00	1	22.65	22.75	-1	437	-0.23%
2020/06/17	0	0.00	7	22.30	22.40	-7	435	-1.61%
2020/06/11	1	22.05	0	0.00	21.70	1	478	0.21%
2020/06/04	0	0.00	3	21.95	22.25	-3	505	-0.59%
2020/06/02	0	0.00	1	21.45	21.35	-1	509	-0.20%
2020/06/01	0	0.00	1	21.15	21.20	-1	511	-0.20%
2020/05/29	0	0.00	2	21.10	21.10	-2	509	-0.39%
2020/05/28	3	21.10	0	0.00	21.00	3	510	0.59%
2020/05/26	0	0.00	10	21.00	20.85	-10	511	-1.95%
2020/05/22	0	0.00	1	20.70	20.70	-1	511	-0.20%
2020/05/20	10	20.89	0	0.00	20.85	10	510	1.96%
2020/05/19	2.1	20.75	0	0.00	20.90	2.1	509	0.41%
2020/05/18	13.1	20.68	3	20.57	20.75	10.1	502	2.00%
2020/05/14	1	23.10	0	0.00	22.80	1	484	0.21%
2020/05/13	21	23.05	0	0.00	23.20	21	480	4.37%
2020/05/12	2	23.15	0	0.00	23.25	2	479	0.42%
2020/05/11	1	22.95	1	23.10	23.10	0	475	0.00%
2020/05/05	0	0.00	1	21.65	21.70	-1	460	-0.22%
2020/05/04	1	21.50	0	0.00	21.65	1	461	0.22%
2020/04/30	0	0.00	2	22.05	22.05	-2	461	-0.43%
2020/04/29	0	0.00	3	21.75	21.85	-3	468	-0.64%
2020/04/27	0	0.00	1	21.35	21.55	-1	477	-0.21%
2020/04/24	1	21.00	0	0.00	21.00	1	473	0.21%
2020/04/23	2	20.95	0	0.00	21.00	2	473	0.42%
2020/04/22	1	20.55	0	0.00	20.85	1	480	0.21%
2020/04/21	0	0.00	3	20.85	20.75	-3	478	-0.63%
2020/04/20	1	21.50	0	0.00	21.55	1	472	0.21%
2020/04/16	1	21.55	1	21.50	21.55	0	464	0.00%
2020/04/15	1	21.35	2	21.45	21.55	-1	461	-0.22%
2020/04/14	0	0.00	3	20.78	20.90	-3	454	-0.66%
2020/04/13	2	20.38	0	0.00	20.45	2	451	0.44%
2020/04/10	2	20.40	0	0.00	20.65	2	450	0.44%
2020/04/09	2	20.48	0	0.00	20.55	2	450	0.44%
2020/04/08	0	20.90	1	20.20	20.55	-1	446	-0.22%
2020/04/07	3	19.67	0	0.00	19.70	3	435	0.69%
2020/04/06	1	19.20	0	0.00	19.25	1	430	0.23%
2020/03/31	1	19.40	0	0.00	19.05	1	423	0.24%
2020/03/30	1	18.85	0	0.00	19.30	1	419	0.24%
2020/03/19	0	0.00	5	17.20	15.95	-5	372	-1.34%
2020/03/10	0.1	22.65	10	22.25	22.65	-9.9	297	-3.32%
2020/03/09	11	22.95	0	0.00	22.75	11	294	3.74%
2020/02/26	1	23.50	0	0.00	23.45	1	280	0.36%
2020/02/20	0	0.00	1	24.25	24.10	-1	271	-0.37%
2020/02/18	1	24.30	0	0.00	24.35	1	275	0.36%
2020/02/17	4	24.78	2	24.73	24.50	2	275	0.72%
2020/02/14	0	0.00	1	24.45	24.45	-1	254	-0.39%
2020/02/05	0	0.00	1	23.90	23.50	-1	238	-0.42%
2020/01/30	3	24.30	0	0.00	23.75	3	225	1.33%
2020/01/17	1	25.65	0	0.00	25.70	1	213	0.47%
2020/01/16	1	25.35	0	0.00	25.60	1	211	0.47%
2020/01/08	1	25.50	0	0.00	25.35	1	201	0.50%
2020/01/06	0.1	25.70	0	0.00	25.70	0.1	200	0.05%
2019/12/23	0	0.00	2	26.25	26.25	-2	215	-0.93%
2019/12/20	2	26.30	0	0.00	26.25	2	216	0.92%
2019/12/06	0.1	25.80	0	0.00	25.80	0.1	245	0.04%
2019/12/05	0	25.85	0	0.00	25.70	0	249	0.00%
2019/12/04	1	25.60	0	0.00	25.80	1	256	0.39%
2019/11/25	0	0.00	0	25.80	25.85	0	303	0.00%
2019/11/14	1	25.80	0	0.00	25.95	1	333	0.30%
2019/11/11	1	26.10	0	0.00	26.20	1	377	0.26%
2019/10/09	1	26.00	0	0.00	26.50	1	655	0.15%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/10/01	1	27.10	0	0.00	27.10	1	676	0.15%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/17	1	27.75	1	27.70	27.70	0	667	0.00%
2019/09/06	0	0.00	2	28.40	28.25	-2	765	-0.26%
2019/09/04	1	27.75	1	27.80	28.05	0	761	0.00%
2019/09/03	0	0.00	2	28.03	27.70	-2	758	-0.26%
2019/08/30	3	27.83	0	0.00	27.60	3	750	0.40%
2019/08/29	1	27.55	0	0.00	27.40	1	736	0.14%
2019/08/20	1	27.60	0	0.00	27.60	1	711	0.14%
2019/08/16	0	0.00	3	27.70	27.55	-3	708	-0.42%
2019/08/15	3	27.10	0	0.00	27.15	3	683	0.44%
2019/08/14	2	25.90	0	0.00	26.15	2	673	0.30%
2019/08/02	0	0.00	27	26.60	26.55	-27	728	-3.70%
2019/07/24	0	0.00	1	28.40	28.15	-1	717	-0.14%
2019/07/23	1	30.65	2	30.60	30.65	-1	665	-0.15%
2019/07/19	1	30.65	0	0.00	30.70	1	678	0.15%
2019/07/18	0.1	30.25	0	0.00	30.45	0.1	679	0.01%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/27	1	30.25	0	0.00	30.15	1	1,296	0.08%
2019/06/26	0	0.00	1	30.00	30.10	-1	1,306	-0.08%
2019/06/20	1	30.40	0	0.00	30.30	1	1,417	0.07%
2019/06/19	1	30.65	0	0.00	30.55	1	1,417	0.07%
2019/06/14	1	30.30	0	0.00	30.00	1	1,377	0.07%
2019/05/20	0	0.00	5	29.40	29.10	-5	1,360	-0.37%
2019/05/17	5	29.92	0	0.00	29.35	5	1,363	0.37%
2019/05/13	1	28.70	5	28.80	28.70	-4	1,354	-0.30%
2019/05/10	6	29.98	0	0.00	29.85	6	1,350	0.44%
2019/05/09	0	0.00	3	29.70	29.70	-3	1,347	-0.22%
2019/05/08	1	30.00	5	30.00	30.20	-4	1,340	-0.30%
2019/05/06	1	30.30	8	30.69	30.10	-7	1,329	-0.53%
2019/05/02	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2019/04/30	1	31.15	1	30.55	31.30	0	1,297	0.00%
2019/04/29	0	0.00	1	30.95	30.70	-1	1,291	-0.08%
2019/04/26	2	31.83	0	0.00	31.75	2	1,262	0.16%
2019/04/22	6	32.02	1	31.90	32.00	5	1,149	0.43%
2019/04/19	0.1	31.35	0	0.00	31.50	0.1	1,057	0.00%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	6	31.30	1	31.35	31.05	5	966	0.52%
2019/04/12	0	0.00	1	31.10	30.30	-1	886	-0.11%
2019/04/10	0	0.00	1	29.60	29.95	-1	751	-0.13%
2019/04/09	0	0.00	1	29.95	29.95	-1	737	-0.14%
2019/04/03	18	30.42	1	30.45	30.55	17	680	2.50%
2019/04/02	2	29.10	1	29.55	29.65	1	574	0.17%
2019/03/28	0	0.00	3	28.37	28.30	-3	482	-0.62%
2019/03/27	0	0.00	4	28.50	28.45	-4	478	-0.84%
2019/03/26	7	28.48	1	28.75	28.40	6	474	1.26%
2019/03/25	17	28.51	0	0.00	28.70	17	444	3.82%
2019/02/20	2	27.25	2	27.15	27.15	0	504	0.00%
2019/02/13	0	0.00	2	27.10	27.20	-2	504	-0.40%
2019/02/12	0	0.00	1	26.80	27.20	-1	499	-0.20%
2019/02/11	2	26.50	2	26.60	26.60	0	482	0.00%
2019/01/29	6	25.98	0	0.00	26.10	6	467	1.28%
2019/01/25	2	26.40	2	26.40	26.40	0	465	0.00%
2019/01/23	2	26.35	2	26.40	26.40	0	466	0.00%
2019/01/15	2	26.35	10	26.55	26.55	-8	470	-1.70%
2019/01/14	2	25.20	2	25.35	25.35	0	445	0.00%
2019/01/11	1	25.45	0	0.00	25.25	1	445	0.22%
2019/01/09	0	0.00	2	25.70	25.65	-2	450	-0.44%
2019/01/07	1	25.35	0	0.00	25.10	1	460	0.22%
2019/01/03	2	25.35	0	0.00	25.45	2	485	0.41%
2018/12/28	1	26.15	0	0.00	25.90	1	493	0.20%
2018/12/25	0	0.00	1	26.50	26.50	-1	508	-0.20%
2018/12/17	3	28.20	3	28.25	28.25	0	498	0.00%
2018/12/14	0	0.00	1	27.70	27.80	-1	468	-0.21%
2018/12/10	2	27.13	7	27.28	27.20	-5	507	-0.99%
2018/12/07	2	27.45	4	27.73	27.55	-2	512	-0.39%
2018/12/06	9	27.66	3	27.70	27.40	6	518	1.16%
2018/12/05	1	27.40	0	0.00	27.90	1	493	0.20%
2018/12/04	5	27.93	1	27.90	27.90	4	490	0.82%
2018/12/03	1	27.20	2	27.70	27.70	-1	456	-0.22%
2018/11/28	2	26.58	2	26.75	26.55	0	460	0.00%
2018/11/22	1	26.50	0	0.00	26.10	1	550	0.18%
2018/11/20	0	0.00	1	27.90	27.50	-1	575	-0.17%
2018/11/15	1	26.90	0	0.00	26.85	1	605	0.17%
2018/10/25	0	0.00	1	25.60	25.30	-1	878	-0.11%
2018/10/19	0	0.00	2	26.18	26.20	-2	882	-0.23%
2018/10/18	0	0.00	1	26.20	26.30	-1	890	-0.11%
2018/10/15	0	0.00	1	25.25	25.55	-1	891	-0.11%
2018/10/08	0	0.00	1	27.00	27.35	-1	1,119	-0.09%
2018/10/04	0	0.00	3	27.65	27.60	-3	1,110	-0.27%
2018/10/03	3	27.85	1	27.80	27.80	2	1,106	0.18%
2018/10/02	0	0.00	1	27.65	27.60	-1	1,101	-0.09%
2018/10/01	2	27.65	0	0.00	27.55	2	1,100	0.18%
2018/09/19	1	28.00	1	27.90	27.90	0	1,236	0.00%
2018/09/18	2	28.18	2	27.80	27.80	0	1,375	0.00%
2018/09/17	1	27.70	1	27.95	28.00	0	1,372	0.00%
2018/09/14	0	0.00	5	27.60	27.50	-5	1,361	-0.37%
2018/09/13	0	0.00	10	26.90	26.90	-10	1,350	-0.74%
2018/09/11	0	0.00	2	26.70	26.80	-2	1,332	-0.15%
2018/09/10	1	26.30	0	0.00	26.45	1	1,323	0.08%
2018/09/07	0	0.00	8	26.67	26.80	-8	1,314	-0.61%
2018/09/06	0	0.00	1	27.55	27.70	-1	1,311	-0.08%
2018/09/05	0	0.00	1	27.75	27.65	-1	1,308	-0.08%
2018/09/04	3	27.57	4	27.98	27.70	-1	1,299	-0.08%
2018/09/03	27	28.54	27	28.62	27.95	0	1,288	0.00%
2018/08/30	1	27.30	1	27.75	27.75	0	1,213	0.00%
2018/08/29	1	27.40	28	27.49	27.40	-27	1,201	-2.25%
2018/08/28	0	0.00	1	27.45	27.30	-1	1,189	-0.08%
2018/08/27	7	27.26	12	27.55	27.30	-5	1,177	-0.42%
2018/08/24	13	27.30	2	27.25	27.30	11	1,155	0.95%
2018/08/23	2	27.40	3	27.65	27.50	-1	1,146	-0.09%
2018/08/22	1	27.05	15	27.40	27.50	-14	1,127	-1.24%
2018/08/21	3	27.18	2	27.40	27.45	1	1,109	0.09%
2018/08/20	51	27.30	10	26.92	26.80	41	1,081	3.79%
2018/08/17	3	26.50	6	26.60	26.50	-3	1,036	-0.29%
2018/08/15	5	26.15	0	0.00	26.20	5	985	0.51%
2018/08/14	0	0.00	1	25.45	26.70	-1	964	-0.10%
2018/08/09	3	25.70	6	25.94	26.05	-3	919	-0.33%
2018/08/08	3	25.75	0	0.00	25.55	3	905	0.33%
2018/08/07	0	0.00	1	25.40	25.40	-1	898	-0.11%
2018/08/06	0	0.00	6	25.18	25.75	-6	886	-0.68%
2018/08/03	2	24.35	1	24.50	24.50	1	852	0.12%
2018/07/31	1	23.70	0	0.00	23.70	1	835	0.12%
2018/07/30	1	23.70	0	0.00	23.55	1	836	0.12%
2018/07/19	4	24.55	0	0.00	23.30	4	849	0.47%
2018/07/18	0	0.00	1	24.20	23.80	-1	662	-0.15%
2018/07/17	2	24.15	0	0.00	24.40	2	644	0.31%
2018/07/16	0	0.00	7	22.84	23.30	-7	613	-1.14%
2018/07/11	0	0.00	2	21.70	21.70	-2	591	-0.34%
2018/07/10	0	0.00	3	21.50	21.80	-3	594	-0.50%
2018/07/05	1	21.60	0	0.00	21.80	1	590	0.17%
2018/07/04	1	22.00	1	22.50	22.00	0	589	0.00%
2018/07/03	2	22.40	0	0.00	21.90	2	590	0.34%
2018/07/02	1	22.80	0	0.00	22.45	1	588	0.17%
2018/06/28	0	0.00	6	23.20	23.15	-6	582	-1.03%
2018/06/27	0	0.00	2	24.48	23.70	-2	439	-0.46%
2018/06/26	3	23.83	0	0.00	24.00	3	295	1.02%
2018/06/25	1	23.20	0	0.00	23.05	1	277	0.36%
2018/06/22	1	22.80	0	0.00	22.85	1	285	0.35%
2018/06/14	1	23.60	0	0.00	23.30	1	295	0.34%
2018/06/06	0	0.00	1	22.90	22.85	-1	300	-0.33%
2018/06/05	2	22.60	5	22.57	22.65	-3	300	-1.00%
2018/06/04	0	0.00	20	22.60	22.50	-20	301	-6.63%
2018/06/01	5	22.35	3	22.20	22.40	2	305	0.65%
2018/05/31	5	22.07	5	22.05	22.00	0	307	0.00%
2018/05/30	1	22.10	5	22.05	21.90	-4	308	-1.29%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/05/11	0	0.00	2	23.00	23.15	-2	380	-0.53%
2018/04/30	3	23.90	2	23.78	24.00	1	389	0.26%
2018/04/24	1	22.10	2	22.80	22.35	-1	372	-0.27%
2018/04/23	1	23.20	0	0.00	23.00	1	372	0.27%
2018/04/18	1	23.75	0	0.00	23.75	1	376	0.27%
2018/04/11	0	0.00	1	24.55	24.65	-1	445	-0.22%
2018/04/09	2	24.90	0	0.00	24.65	2	463	0.43%
2018/03/30	0	0.00	3	25.55	25.50	-3	476	-0.63%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	25.30	1	25.10	25.05	-1	526	-0.19%
2018/03/22	11	25.85	0	0.00	25.65	11	516	2.13%
2018/03/21	0	0.00	4	25.95	25.85	-4	518	-0.77%
2018/03/08	3	26.17	0	0.00	26.00	3	555	0.54%
2018/03/06	1	26.10	0	0.00	26.15	1	561	0.18%
2018/02/05	0	0.00	13	26.45	26.50	-13	781	-1.66%
2018/02/01	27	27.10	0	0.00	27.05	27	795	3.40%
2018/01/29	0	0.00	10	27.20	27.30	-10	817	-1.22%
2018/01/26	0	0.00	4	27.00	26.90	-4	830	-0.48%
2018/01/25	0	0.00	20	27.09	27.00	-20	877	-2.28%
2018/01/23	1	27.20	0	0.00	27.15	1	900	0.11%
2018/01/22	1	27.20	5	27.18	27.20	-4	913	-0.44%
2018/01/15	0	0.00	5	28.10	28.00	-5	950	-0.53%
2018/01/12	5	27.70	0	0.00	27.60	5	951	0.53%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	1	28.05	0	0.00	27.80	1	964	0.10%
2018/01/09	12	28.15	0	0.00	28.15	12	969	1.24%
2018/01/08	27	28.62	0	0.00	28.50	27	989	2.73%
2018/01/05	0	0.00	2	29.20	29.05	-2	1,020	-0.20%