亞弘電 (6201)-元富-成功券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	62.40	62.40	-5	136	-3.66%
2024/05/09	0	0.00	3	62.90	63.00	-3	145	-2.06%
2024/04/19	1	60.70	0	0.00	60.80	1	166	0.60%
2024/04/17	0	0.00	3	61.53	62.00	-3	167	-1.79%
2024/04/11	1	60.10	0	0.00	60.30	1	165	0.61%
2024/04/10	1	61.10	0	0.00	61.40	1	160	0.62%
2024/03/28	0	0.00	1	63.40	63.50	-1	149	-0.67%
2024/03/20	1	64.30	0	0.00	64.00	1	146	0.68%
2024/03/19	1	63.80	40	62.68	64.10	-39	148	-26.19%
2024/03/14	1	62.40	1	63.90	65.10	0	149	0.00%
2024/03/13	2	62.10	0	0.00	62.60	2	145	1.37%
2024/03/12	0	0.00	2	63.20	62.90	-2	146	-1.37%
2024/03/11	0	0.00	2	63.20	63.40	-2	145	-1.38%
2024/03/06	0	0.00	2	65.20	65.70	-2	144	-1.38%
2024/03/05	0	0.00	2	65.60	65.80	-2	143	-1.40%
2024/02/23	2	61.70	0	0.00	61.30	2	130	1.53%
2024/02/21	1	60.50	0	0.00	62.70	1	128	0.78%
2023/11/20	0	0.00	5	51.48	51.70	-5	68	-7.25%
2023/11/16	0	0.00	15	51.70	50.90	-15	67	-22.18%
2023/11/15	0	0.00	1	51.50	52.00	-1	65	-1.52%
2023/11/08	0	0.00	1	50.90	50.20	-1	57	-1.74%
2023/10/26	0	0.00	2	47.98	48.45	-2	65	-3.04%
2023/10/11	20	47.85	0	0.00	47.55	20	75	26.61%
2023/09/11	2	50.00	2	48.10	48.10	0	70	0.00%
2023/09/04	0	0.00	1	46.15	46.10	-1	57	-1.73%
2023/08/23	2	45.55	0	0.00	45.60	2	58	3.42%
2023/08/10	5	44.25	0	0.00	44.40	5	56	8.92%
2023/08/09	4	45.45	0	0.00	45.15	4	54	7.35%
2023/08/04	0	0.00	1	46.30	46.05	-1	49	-2.03%
2023/08/02	1	49.65	0	0.00	49.05	1	47	2.10%
2023/07/19	2	47.50	0	0.00	47.05	2	32	6.17%
2023/07/13	0	0.00	1	47.20	47.20	-1	28	-3.53%
2023/06/16	2	44.60	0	0.00	44.60	2	25	7.86%
2023/06/02	0	0.00	3	43.87	43.70	-3	20	-14.67%
2023/06/01	0	0.00	3	43.87	43.85	-3	20	-14.48%
2023/05/31	0	0.00	3	43.70	43.90	-3	20	-14.43%
2023/03/27	2	43.10	0	0.00	43.05	2	13	14.53%
2023/03/01	1	43.75	0	0.00	43.15	1	10	9.36%
2023/02/02	1	39.90	0	0.00	39.75	1	8	11.86%
2023/01/13	0	0.00	0	39.90	39.40	0	8	-0.01%
2022/11/23	0	43.50	0	0.00	39.30	0	11	0.01%
2022/11/09	0	0.00	4	40.00	40.00	-4	12	-33.01%
2022/10/25	1	37.40	0	0.00	37.25	1	16	6.09%
2022/10/04	4	39.75	0	0.00	39.75	4	17	23.10%
2022/08/01	1	42.20	0	0.00	42.00	1	22	4.40%
2022/07/26	0	0.00	2	40.30	41.80	-2	22	-8.73%
2022/07/21	0	0.00	4	40.55	40.10	-4	23	-17.17%
2022/07/20	0	0.00	14	40.33	40.05	-14	23	-60.22%
2022/07/18	0	0.00	1	40.20	39.80	-1	23	-4.32%
2022/07/15	0	0.00	2	39.50	39.35	-2	23	-8.60%
2022/07/13	0	0.00	2	40.13	40.05	-2	22	-8.74%
2022/07/08	0	0.00	2	40.20	39.85	-2	22	-8.96%
2022/07/07	0	0.00	3	40.25	39.75	-3	22	-13.39%
2022/07/06	0	0.00	24	39.04	39.05	-24	22	-107.14%
2022/07/05	6	40.23	10	40.22	40.00	-4	22	-17.48%
2022/07/01	0	0.00	26	40.17	39.85	-26	22	-113.29%
2022/06/30	0	0.00	68	40.53	40.30	-68	22	-302.90%
2022/06/29	0	0.00	67	41.32	41.70	-67	21	-318.29%
2022/06/28	0	0.00	14	41.88	42.00	-14	20	-70.00%
2022/06/27	0	0.00	14	42.16	42.55	-14	20	-69.77%
2022/06/24	0	0.00	26	42.01	41.95	-26	19	-131.76%
2022/06/23	0	0.00	28	42.17	42.00	-28	19	-145.21%
2022/06/22	0	0.00	4	42.85	42.05	-4	18	-21.16%
2022/06/20	0	0.00	9	42.89	42.80	-9	18	-48.39%
2022/06/17	0	0.00	11	42.80	42.80	-11	18	-60.89%
2022/05/20	2	42.00	0	0.00	42.70	2	23	8.58%
2022/05/10	1	42.60	0	0.00	43.00	1	23	4.24%
2022/05/09	4	43.15	0	0.00	43.15	4	22	17.51%
2022/05/06	2	43.10	0	0.00	43.15	2	22	8.82%
2022/04/28	6	43.40	0	0.00	43.70	6	22	26.57%
2022/04/13	1	43.60	0	0.00	43.65	1	23	4.31%
2022/04/08	6	44.38	0	0.00	44.35	6	22	26.89%
2022/04/07	9	44.45	0	0.00	44.50	9	22	40.18%
2022/03/25	0	0.00	1	44.35	44.35	-1	22	-4.45%
2022/03/24	4	44.36	0	0.00	44.35	4	22	17.77%
2022/03/17	0	0.00	1	44.25	44.40	-1	22	-4.50%
2022/03/08	1	43.80	0	0.00	44.05	1	20	4.79%
2022/02/22	2	43.55	0	0.00	43.55	2	16	12.45%
2022/01/20	1	43.95	0	0.00	43.95	1	18	5.27%
2022/01/05	2	44.40	0	0.00	44.40	2	17	11.45%
2021/11/29	3	42.95	0	0.00	42.95	3	19	15.23%
2021/11/23	5	43.75	0	0.00	43.75	5	19	25.49%
2021/11/18	2	43.40	0	0.00	43.50	2	18	10.78%
2021/11/17	1	42.85	0	0.00	42.95	1	17	5.58%
2021/09/22	3	42.00	0	0.00	42.05	3	40	7.40%
2021/09/07	1	43.00	0	0.00	43.00	1	41	2.39%
2021/08/26	1	42.75	0	0.00	42.75	1	43	2.31%
2021/08/24	3	42.60	0	0.00	42.80	3	44	6.74%
2021/08/23	3	43.00	0	0.00	42.95	3	44	6.67%
2021/08/10	1	44.80	0	0.00	44.95	1	46	2.15%
2021/08/04	10	46.17	0	0.00	46.25	10	58	17.24%
2021/08/03	3	48.93	0	0.00	49.30	3	61	4.85%
2021/07/30	1	49.15	0	0.00	49.15	1	59	1.67%
2021/07/19	0	0.00	0	53.10	48.60	0	80	-0.06%
2021/07/14	3	47.52	0	0.00	47.90	3	85	3.50%
2021/07/13	3	47.60	0	52.80	47.60	3	88	3.39%
2021/07/09	3	47.60	0	0.00	47.60	3	90	3.32%
2021/07/07	12	48.07	0	0.00	48.00	12	101	11.82%
2021/07/06	3	48.33	0	0.00	48.15	3	104	2.87%
2021/07/02	3	46.65	0	0.00	47.25	3	107	2.78%
2021/07/01	6	46.63	0	0.00	46.65	6	111	5.37%
2021/06/08	4	45.95	0	0.00	45.70	4	150	2.67%
2021/05/27	0	0.00	1	46.50	45.75	-1	174	-0.57%
2021/05/26	0	0.00	1	45.90	45.90	-1	182	-0.55%
2021/05/24	0	0.00	1	45.60	45.70	-1	199	-0.50%
2021/05/10	0	0.00	5	48.72	49.00	-5	257	-1.94%
2021/05/06	3	48.00	0	0.00	48.00	3	258	1.16%
2021/04/26	0	0.00	2	50.90	51.50	-2	257	-0.78%
2021/04/15	0	0.00	1	52.00	51.90	-1	299	-0.33%
2021/04/14	0	0.00	3	51.50	51.40	-3	299	-1.00%
2021/04/13	0	0.00	3	53.30	52.80	-3	294	-1.02%
2021/04/12	0	0.00	1	52.60	52.50	-1	289	-0.35%
2021/04/09	3	52.23	5	52.24	52.20	-2	287	-0.70%
2021/03/30	0	50.90	0	0.00	50.70	0	274	0.00%
2021/03/29	0.1	50.70	0	0.00	50.70	0.1	273	0.02%
2021/03/23	5	52.10	1	51.90	51.50	4	269	1.48%
2021/03/22	0	0.00	1	52.60	52.00	-1	270	-0.37%
2021/03/19	1	51.30	2	51.30	51.60	-1	263	-0.38%
2021/03/18	1	51.10	0	0.00	51.80	1	262	0.38%
2021/03/12	0	0.00	1	50.20	50.00	-1	265	-0.38%
2021/03/11	1	49.90	0	0.00	50.00	1	265	0.38%
2021/03/10	0	0.00	1	49.30	49.65	-1	263	-0.38%
2021/03/09	2	49.20	0	0.00	49.20	2	262	0.76%
2021/03/08	1	49.75	0	0.00	49.35	1	260	0.38%
2021/03/04	2	48.65	1	47.60	48.20	1	255	0.39%
2021/03/03	8	48.32	0	0.00	48.95	8	251	3.18%
2021/02/26	2	49.40	1	49.65	49.65	1	242	0.41%
2021/02/25	3	51.17	6	51.18	51.00	-3	235	-1.28%
2021/02/24	4	52.00	6	51.80	51.80	-2	231	-0.87%
2021/02/23	9	54.30	2	56.20	55.00	7	218	3.20%
2021/02/22	2	50.90	0	51.90	51.90	2	184	1.06%
2021/02/18	2	43.00	0	0.00	43.00	2	150	1.33%
2021/02/17	0	0.00	13	42.37	42.60	-13	149	-8.72%
2021/02/02	0	41.45	0	0.00	41.45	0	143	0.02%
2021/01/29	2	39.65	0	0.00	39.60	2	143	1.40%
2021/01/19	0	0.00	3	41.55	41.35	-3	128	-2.34%
2021/01/14	4	43.75	0	0.00	44.10	4	115	3.45%
2021/01/13	2	43.80	2	44.40	44.45	0	100	0.00%
2021/01/12	7	40.25	0	0.00	40.45	7	83	8.39%
2021/01/11	3	39.47	0	0.00	40.10	3	78	3.81%
2021/01/08	1	38.00	0	0.00	37.95	1	69	1.43%
2021/01/04	1	38.20	0	0.00	38.10	1	67	1.49%
2020/12/15	10	37.82	0	0.00	37.85	10	58	17.09%
2020/12/08	0	0.00	3	36.95	37.00	-3	46	-6.49%
2020/12/03	0	36.40	0	0.00	36.30	0	45	0.04%
2020/11/27	2	35.85	0	0.00	35.95	2	43	4.65%
2020/11/26	1	35.95	4	36.00	36.00	-3	42	-7.02%
2020/11/25	0	0.00	3	35.65	35.95	-3	42	-7.07%
2020/11/10	10	35.28	0	0.00	35.35	10	41	24.39%
2020/11/09	0	0.00	1	35.65	35.70	-1	39	-2.52%
2020/10/30	1	35.00	1	35.10	34.90	0	37	0.00%
2020/10/28	0	0.00	2	34.75	34.90	-2	43	-4.56%
2020/10/22	2	34.75	0	0.00	34.60	2	47	4.20%
2020/10/19	3	34.60	0	0.00	34.85	3	50	5.95%
2020/09/18	0	0.00	1	34.40	34.40	-1	54	-1.82%
2020/09/17	0	0.00	6	34.47	34.50	-6	54	-10.96%
2020/09/16	3	34.68	9	34.54	34.40	-6	54	-10.96%
2020/09/15	0	0.00	5	34.55	34.50	-5	54	-9.15%
2020/09/14	0	0.00	2	34.23	34.60	-2	54	-3.69%
2020/09/10	0	0.00	1	34.00	33.80	-1	52	-1.91%
2020/09/09	3	33.97	3	34.00	33.90	0	52	0.00%
2020/09/08	1	33.45	0	0.00	33.45	1	51	1.96%
2020/09/07	0	0.00	1	33.30	33.30	-1	51	-1.95%
2020/09/02	7	33.45	0	0.00	33.40	7	53	13.03%
2020/08/26	0	0.00	2	33.85	33.85	-2	55	-3.58%
2020/08/25	5	33.85	0	0.00	33.70	5	56	8.89%
2020/08/24	8	33.76	0	0.00	33.85	8	56	14.24%
2020/08/20	1	33.40	2	33.00	33.10	-1	56	-1.78%
2020/08/05	1	33.30	0	0.00	33.30	1	53	1.86%
2020/08/04	2	33.50	0	0.00	33.30	2	53	3.76%
2020/07/31	2	35.35	0.1	35.45	35.45	2	45	4.26%
2020/07/29	1	34.85	0	0.00	35.20	1	42	2.34%
2020/07/27	0	0.00	7	34.80	34.80	-7	42	-16.45%
2020/07/24	0	0.00	4	35.15	35.05	-4	40	-9.81%
2020/07/13	2	34.90	0	0.00	35.05	2	43	4.60%
2020/07/10	3	35.00	0	0.00	35.10	3	44	6.80%
2020/07/07	0	0.00	3	35.30	35.40	-3	42	-7.06%
2020/06/30	0.1	34.50	0	0.00	34.35	0.1	41	0.12%
2020/06/18	1	33.95	9	33.96	34.00	-8	43	-18.38%
2020/06/17	0	0.00	10	33.94	33.95	-10	44	-22.59%
2020/06/16	0	0.00	11	33.92	33.95	-11	46	-23.60%
2020/06/15	0	0.00	6	33.83	33.70	-6	50	-11.89%
2020/06/10	7	34.75	0	0.00	34.65	7	55	12.54%
2020/06/09	2	34.70	0	0.00	34.55	2	58	3.42%
2020/06/08	0	0.00	1	34.50	34.75	-1	61	-1.64%
2020/06/03	3	34.45	0	0.00	34.50	3	63	4.70%
2020/05/26	6	33.45	0	0.00	33.50	6	65	9.17%
2020/05/18	1	33.80	0	0.00	33.30	1	66	1.50%
2020/05/13	2	33.50	0	0.00	33.30	2	67	2.98%
2020/04/08	1	32.50	0	0.00	32.75	1	65	1.52%
2020/03/24	2	29.85	0	0.00	30.45	2	63	3.17%
2020/03/19	1	29.00	0	0.00	28.90	1	59	1.68%
2020/03/18	0	0.00	5	31.20	31.00	-5	56	-8.81%
2020/03/17	4	31.68	3	31.50	31.60	1	54	1.85%
2020/03/16	1	32.95	0	0.00	32.80	1	51	1.93%
2020/03/13	9	32.68	0	0.00	32.90	9	50	18.00%
2020/03/12	1	34.10	2	34.25	33.95	-1	46	-2.14%
2020/02/26	0	0.00	9	34.73	34.65	-9	44	-20.35%
2020/02/20	0	0.00	1	35.05	34.90	-1	44	-2.23%
2020/02/18	0	0.00	2	35.10	35.00	-2	46	-4.26%
2020/02/12	0	0.00	1	34.75	34.80	-1	49	-2.04%
2020/02/11	1	34.70	0	0.00	34.60	1	48	2.05%
2020/02/05	0	0.00	10	35.00	34.80	-10	48	-20.65%
2020/02/04	3	34.58	0	0.00	34.70	3	47	6.27%
2020/02/03	1	34.40	0	0.00	34.60	1	47	2.11%
2020/01/17	0	0.00	7	35.19	35.20	-7	45	-15.37%
2020/01/03	2	35.28	0	0.00	35.20	2	48	4.11%
2019/12/30	0	0.00	3	35.27	35.15	-3	46	-6.39%
2019/12/27	1	35.20	0	0.00	35.20	1	46	2.16%
2019/12/25	1	35.20	0	0.00	35.20	1	46	2.13%
2019/12/16	0	0.00	8	35.21	35.10	-8	47	-16.70%
2019/12/13	1	35.10	0	0.00	35.00	1	48	2.08%
2019/12/11	1	35.15	12	35.14	35.40	-11	46	-23.50%
2019/12/05	1	35.30	0	0.00	35.45	1	47	2.12%
2019/12/04	0	0.00	1	35.60	35.50	-1	45	-2.19%
2019/12/02	1	35.25	0	0.00	35.45	1	46	2.16%
2019/11/29	1	35.10	0	0.00	35.30	1	45	2.20%
2019/11/26	1	35.30	0	0.00	35.40	1	44	2.26%
2019/11/18	1	35.30	0	0.00	35.40	1	41	2.41%
2019/11/14	0	0.00	2	34.80	34.95	-2	39	-5.07%
2019/11/13	0	0.00	1	34.70	34.80	-1	39	-2.55%
2019/11/11	1	34.60	0	0.00	34.60	1	40	2.45%
2019/11/06	0	0.00	1	34.30	34.30	-1	42	-2.33%
2019/11/04	1	34.45	0	0.00	34.35	1	45	2.21%
2019/11/01	2	34.35	0	0.00	34.30	2	49	4.02%
2019/10/30	1	34.25	0	0.00	34.25	1	59	1.68%
2019/10/22	2	34.35	0	0.00	34.35	2	62	3.19%
2019/10/21	1	34.35	0	0.00	34.40	1	63	1.58%
2019/10/14	1	34.70	0	0.00	34.55	1	66	1.50%
2019/10/09	0	0.00	1	34.95	34.90	-1	65	-1.53%
2019/10/01	0	0.00	0	37.40	34.80	0	70	-0.05%
2019/09/25	1	35.10	1	34.95	34.95	0	72	0.00%
2019/09/19	1	35.20	0	0.00	35.00	1	75	1.32%
2019/09/18	1	35.00	0	0.00	35.05	1	74	1.33%
2019/09/16	1	34.70	0	0.00	34.80	1	74	1.34%
2019/09/12	0	0.00	3	34.60	34.65	-3	76	-3.94%
2019/09/10	1	34.45	0	0.00	34.40	1	76	1.30%
2019/09/06	1	34.45	0	0.00	34.45	1	75	1.33%
2019/09/04	0	0.00	1	34.40	34.55	-1	75	-1.33%
2019/08/13	1	34.00	0	0.00	34.00	1	77	1.29%
2019/08/12	1	34.40	0	0.00	34.45	1	76	1.30%
2019/08/05	9	34.10	0	0.00	34.05	9	73	12.23%
2019/07/24	1	36.80	0	0.00	36.70	1	60	1.65%
2019/07/16	1	37.00	0	0.00	36.95	1	57	1.75%
2019/07/15	2	36.80	0	0.00	36.85	2	57	3.51%
2019/07/12	0	0.00	1	36.80	36.75	-1	56	-1.76%
2019/06/26	0	0.00	3	35.80	35.85	-3	54	-5.52%
2019/06/24	0	35.40	0	0.00	35.40	0	53	0.07%
2019/05/20	80	34.60	0	0.00	34.80	80	83	95.87%
2019/05/02	0	0.00	1	34.40	34.50	-1	78	-1.28%
2019/04/29	1	34.10	3	34.25	34.25	-2	77	-2.59%
2019/04/16	1	34.05	0	0.00	34.15	1	72	1.37%
2019/03/29	0	0.00	1	33.85	33.70	-1	63	-1.57%
2019/03/25	1	33.70	0	0.00	33.80	1	62	1.60%
2019/03/22	2	33.75	0	0.00	33.70	2	61	3.27%
2019/03/21	4	33.70	0	0.00	33.70	4	60	6.60%
2019/03/13	3	33.52	0	0.00	33.50	3	56	5.33%
2019/01/11	10	29.05	0	0.00	29.30	10	16	59.17%
2018/12/25	2	29.40	0	0.00	29.40	2	19	10.44%
2018/12/21	1	29.35	0	0.00	29.45	1	19	5.20%
2018/12/20	7	29.46	0	0.00	29.35	7	19	36.46%
2018/10/11	0	0.00	5	29.65	29.70	-5	38	-12.97%
2018/09/10	1	29.90	0	0.00	29.75	1	36	2.72%
2018/09/06	1	30.10	0	0.00	30.05	1	34	2.87%
2018/08/08	3	30.10	0	0.00	30.00	3	32	9.29%
2018/08/07	6	32.22	0	0.00	32.15	6	29	20.43%
2018/08/01	0	0.00	1	32.20	32.30	-1	20	-4.84%
2018/07/03	0	0.00	1	32.00	31.95	-1	19	-5.16%
2018/06/25	0	0.00	6	31.50	31.85	-6	18	-32.46%
2018/03/28	0	0.00	3	31.30	31.25	-3	39	-7.67%
2018/03/14	2	31.40	0	0.00	31.40	2	36	5.46%
2018/02/21	0	0.00	1	30.45	30.50	-1	31	-3.20%
2018/01/30	1	29.60	0	0.00	29.70	1	23	4.18%