廣錠 (6441)-元富-成功券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	39.00	0	0.00	39.15	0	126	0.00%
2024/04/26	1	39.50	1	38.85	38.70	0	120	0.00%
2024/03/08	0	44.50	0	0.00	43.90	0	138	0.00%
2024/03/06	0	45.85	0	0.00	45.40	0	146	0.00%
2024/02/16	0	0.00	1	46.65	47.15	-1	181	-0.55%
2024/02/15	0	46.80	0	0.00	46.60	0	180	0.00%
2024/01/11	0	0.00	0	49.20	49.50	0	197	0.00%
2024/01/08	2	52.75	1	52.50	50.90	1	197	0.51%
2023/12/29	0	0.00	0	54.30	54.00	0	195	0.00%
2023/12/26	0	0.00	1	53.30	53.30	-1	189	-0.53%
2023/12/08	0	0.00	1	53.20	52.50	-1	185	-0.54%
2023/12/05	1	53.60	1	53.80	53.50	0	177	0.00%
2023/12/04	1	56.10	0	0.00	55.00	1	175	0.57%
2023/12/01	2	56.20	2	55.30	55.80	0	177	0.00%
2023/11/21	1	52.50	0	0.00	52.30	1	167	0.60%
2023/11/20	1	51.50	1	52.90	52.70	0	165	0.00%
2023/11/17	1	52.70	1	51.60	52.60	0	163	0.00%
2023/11/16	1	51.50	0	0.00	52.20	1	154	0.65%
2023/10/18	0	0.00	1	45.30	45.40	-1	197	-0.51%
2023/10/17	1	48.10	0	0.00	47.05	1	203	0.49%
2023/10/04	0	0.00	2	51.05	50.90	-2	238	-0.84%
2023/09/26	0	0.00	2	51.85	51.90	-2	321	-0.62%
2023/09/08	1	53.50	0	0.00	53.50	1	562	0.18%
2023/09/06	1	55.60	0	0.00	54.80	1	677	0.15%
2023/08/29	0	0.00	1	52.00	51.80	-1	1,038	-0.10%
2023/08/24	3	53.97	1	54.00	54.00	2	1,082	0.18%
2023/08/23	0	0.00	1	53.90	53.30	-1	1,100	-0.09%
2023/07/13	1	60.50	1	59.60	59.60	0	1,443	0.00%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/10	1	60.70	2	60.80	59.50	-1	1,450	-0.07%
2023/07/06	1	61.40	0	0.00	61.30	1	1,444	0.07%
2023/07/05	0	0.00	4	63.10	62.90	-4	1,433	-0.28%
2023/07/04	2	62.25	0	0.00	62.50	2	1,426	0.14%
2023/07/03	2	65.25	12	65.68	64.30	-10	1,405	-0.71%
2023/06/30	15	62.30	0	0.00	64.20	15	1,380	1.09%
2023/06/29	0	0.00	1	64.60	62.80	-1	1,383	-0.07%
2023/06/28	1	64.40	0	0.00	63.50	1	1,390	0.07%
2023/06/27	0	0.00	0	63.50	63.10	0	1,391	0.00%
2023/06/26	2	65.00	2	65.00	64.70	0	1,384	0.00%
2023/06/21	9	68.18	10.3	68.40	67.00	-1.3	1,373	-0.09%
2023/06/20	1	68.80	6	68.62	69.00	-5	1,359	-0.37%
2023/06/19	15	69.43	15	69.29	68.80	0	1,347	0.00%
2023/06/16	2	68.30	2	67.90	66.90	0	1,327	0.00%
2023/06/15	3	68.80	3	69.60	68.60	0	1,302	0.00%
2023/06/14	2	68.60	0	0.00	68.90	2	1,278	0.16%
2023/06/13	4	69.20	4	69.60	68.50	0	1,259	0.00%
2023/06/12	15.3	71.36	17	70.11	68.80	-1.7	1,218	-0.14%
2023/06/09	34	71.46	29.3	71.82	72.00	4.7	1,153	0.41%
2023/06/08	7	65.43	9	66.66	70.10	-2	1,006	-0.20%
2023/06/07	4	64.68	7.2	63.85	63.80	-3.2	896	-0.35%
2023/06/06	2	60.10	2.2	59.82	60.00	-0.2	858	-0.02%
2023/05/31	1	63.60	1	63.40	63.70	0	847	0.00%
2023/05/30	3	62.20	3	62.57	62.60	0	849	0.00%
2023/05/29	5	63.34	1	62.10	62.10	4	827	0.48%
2023/05/26	11	65.35	0	0.00	63.50	11	824	1.33%
2023/05/25	1	66.10	11.3	67.61	66.60	-10.3	804	-1.28%
2023/05/24	12	66.73	7	66.67	66.00	5	779	0.64%
2023/05/23	0	0.00	1	66.80	66.20	-1	773	-0.13%
2023/05/22	24	66.66	26	66.64	66.90	-2	763	-0.26%
2023/05/19	5	64.52	3	63.70	64.80	2	724	0.28%
2023/05/18	2	60.50	6	59.23	60.70	-4	657	-0.61%
2023/05/16	2	55.10	0	0.00	54.80	2	649	0.31%
2023/05/15	1	53.30	0	0.00	53.10	1	665	0.15%
2023/05/11	1	55.00	0	0.00	54.90	1	756	0.13%
2023/05/10	1	56.60	3	56.93	56.60	-2	794	-0.25%
2023/05/09	0	57.00	0	0.00	55.20	0	945	0.00%
2023/05/08	0	57.00	0	0.00	57.10	0	1,030	0.00%
2023/05/05	2	54.80	0	0.00	54.60	2	1,076	0.19%
2023/05/02	1	55.80	1	56.50	56.20	0	1,145	0.00%
2023/04/21	0	0.00	2	55.80	55.50	-2	1,142	-0.17%
2023/04/20	0	0.00	1	60.50	58.20	-1	1,141	-0.09%
2023/04/19	1	62.10	0	0.00	62.20	1	1,131	0.09%
2023/04/14	1	63.20	3	62.40	62.00	-2	1,192	-0.17%
2023/04/13	2	64.25	2	62.80	62.80	0	1,211	0.00%
2023/04/12	3	63.80	0	0.00	63.50	3	1,205	0.25%
2023/04/11	1	63.00	0	0.00	63.50	1	1,203	0.08%
2023/04/10	1	62.80	1	62.60	63.80	0	1,215	0.00%
2023/04/07	1	62.10	1	61.90	61.10	0	1,215	0.00%
2023/03/29	1	62.10	2	60.55	61.10	-1	1,203	-0.08%
2023/03/28	0	0.00	1	59.00	59.10	-1	1,208	-0.08%
2023/03/27	1	61.20	0	0.00	61.20	1	1,211	0.08%
2023/03/24	1	60.30	0	0.00	60.40	1	1,237	0.08%
2023/03/23	2	60.80	1	60.60	61.10	1	1,302	0.08%
2023/03/22	1	59.50	0	0.00	59.80	1	1,334	0.07%
2023/03/21	1	60.00	1	60.60	59.70	0	1,339	0.00%
2023/03/20	1	58.80	6	58.63	59.10	-5	1,339	-0.37%
2023/03/17	3	57.67	0	0.00	57.40	3	1,343	0.22%
2023/03/16	0	59.90	0	0.00	57.40	0	1,350	0.00%
2023/03/14	2	59.00	2	59.60	59.10	0	1,417	0.00%
2023/03/13	0	61.00	1	57.10	59.90	-1	1,437	-0.07%
2023/03/09	1	63.70	0	0.00	63.10	1	1,417	0.07%
2023/03/08	0	0.00	0	63.50	63.60	0	1,409	0.00%
2023/03/07	0	0.00	0.2	64.00	64.50	-0.2	1,394	-0.02%
2023/03/06	0	61.90	0	0.00	62.10	0	1,379	0.00%
2023/03/03	1	61.70	0	0.00	61.30	1	1,380	0.07%
2023/03/02	0.2	61.30	0	0.00	60.90	0.2	1,373	0.01%
2023/03/01	2.1	61.39	2	60.95	60.80	0.1	1,365	0.01%
2023/02/24	1	62.50	1	61.70	60.80	0	1,359	0.00%
2023/02/23	10	62.30	11	62.33	62.50	-1	1,345	-0.07%
2023/02/22	1	61.60	20	62.65	62.20	-19	1,331	-1.43%
2023/02/21	17	67.64	10	67.91	66.20	7	1,302	0.54%
2023/02/20	6	66.70	2	66.80	66.50	4	1,269	0.32%
2023/02/17	7	66.51	3	65.87	66.30	4	1,255	0.32%
2023/02/16	1	65.20	0	0.00	65.60	1	1,241	0.08%
2023/02/15	6	65.58	4	65.58	65.20	2	1,228	0.16%
2023/02/14	1	64.30	2.1	64.49	64.60	-1.1	1,200	-0.09%
2023/02/13	4.1	64.81	11	64.13	63.40	-6.9	1,184	-0.58%
2023/02/10	3	66.98	6	66.53	64.30	-3	1,165	-0.25%
2023/02/09	23	67.57	30	67.51	66.50	-7	1,119	-0.63%
2023/02/08	5	67.46	6	67.53	68.70	-1	1,066	-0.09%
2023/02/07	24	67.49	5	67.94	67.60	19	1,020	1.86%
2023/02/06	5	62.66	4	64.75	66.00	1	861	0.12%
2023/02/03	1	59.60	3	59.03	60.00	-2	773	-0.26%
2023/02/02	2	58.20	3	58.23	58.70	-1	717	-0.14%
2023/02/01	6	54.97	2	54.90	55.90	4	680	0.59%
2023/01/31	3	53.10	1.3	53.00	52.80	1.7	650	0.26%
2023/01/30	1.3	53.05	0	0.00	53.10	1.3	643	0.20%
2023/01/17	0.1	51.69	1	51.80	51.30	-1	636	-0.15%
2023/01/16	1	51.00	0	0.00	51.10	1	633	0.16%
2023/01/12	2	51.15	3	50.70	50.60	-1	628	-0.16%
2023/01/11	0	0.00	1	52.20	51.70	-1	622	-0.16%
2023/01/10	0	0.00	3	51.53	51.30	-3	618	-0.49%
2023/01/06	2	54.45	1	54.70	53.90	1	602	0.16%
2023/01/05	2	55.90	2	55.90	56.10	0	594	0.00%
2023/01/04	2	55.85	1	56.70	55.60	1	577	0.17%
2023/01/03	1	53.70	2	53.55	55.80	-1	524	-0.19%
2022/12/30	1	51.60	1	51.70	51.40	0	499	0.00%
2022/12/29	0	0.00	4	50.06	50.60	-4	496	-0.81%
2022/12/28	3	54.23	4.1	52.78	51.30	-1.1	491	-0.22%
2022/12/27	4	53.60	5	53.88	53.80	-1	472	-0.21%
2022/12/26	1	53.60	1	53.50	52.40	0	464	0.00%
2022/12/23	1	51.70	0	0.00	53.60	1	458	0.22%
2022/12/22	2	52.75	0	0.00	52.50	2	451	0.44%
2022/12/21	1	50.80	1	52.80	54.00	0	438	0.00%
2022/12/20	1	51.90	1.1	53.68	49.95	-0.1	425	-0.02%
2022/12/19	0	53.18	0	0.00	52.50	0	409	0.00%
2022/12/16	11	55.84	10	55.46	53.40	1	404	0.25%
2022/12/15	1	57.30	6	55.57	55.00	-5	375	-1.33%
2022/12/14	4	51.83	8	54.56	54.70	-4	308	-1.30%
2022/12/13	1	49.90	0	0.00	50.20	1	269	0.37%
2022/12/12	0.1	48.28	3	48.40	48.00	-2.9	265	-1.09%
2022/12/09	1	49.20	0	0.00	47.50	1	271	0.37%
2022/12/08	1	50.00	1	51.50	49.90	0	275	0.00%
2022/12/07	2	48.63	0	0.00	50.40	2	270	0.74%
2022/12/06	4	51.33	0	0.00	50.80	4	249	1.61%
2022/12/05	3	47.17	3	47.60	48.40	0	190	0.00%
2022/12/01	0	41.90	0	0.00	42.85	0	160	0.00%
2022/11/30	0	40.85	0	0.00	41.80	0	158	0.00%
2022/11/29	0	42.00	0	0.00	40.85	0	157	0.00%
2022/11/28	0	41.30	0	0.00	41.20	0	156	0.00%
2022/11/24	0	0.00	1	42.50	42.00	-1	150	-0.66%
2022/11/21	0	42.45	0	0.00	41.60	0	151	0.00%
2022/11/18	1	42.30	0	0.00	42.10	1	149	0.67%
2022/09/28	1	42.95	1	43.00	39.55	0	155	0.00%
2022/09/26	0	0.00	1	40.75	40.35	-1	152	-0.66%
2022/09/22	1	44.55	0	0.00	45.60	1	147	0.68%
2022/09/21	2	45.00	0	0.00	44.60	2	147	1.36%
2022/09/20	0	0.00	1	47.50	46.75	-1	144	-0.69%
2022/09/15	1	48.10	0	0.00	47.80	1	130	0.77%
2022/09/06	0	0.00	1	43.90	42.50	-1	118	-0.85%
2022/09/05	1	43.60	0	0.00	42.90	1	120	0.83%
2022/08/31	0	0.00	0.2	43.65	43.65	-0.2	119	-0.17%
2022/08/29	0	0.00	3	42.13	42.70	-3	116	-2.57%
2022/08/26	0	0.00	1	41.70	43.15	-1	117	-0.85%
2022/08/25	1	41.00	1	40.50	41.10	0	113	0.00%
2022/08/24	0	0.00	1	40.55	40.00	-1	114	-0.88%
2022/07/18	2	43.38	1	43.55	43.55	1	219	0.45%
2022/07/01	0.1	39.00	0	0.00	38.00	0.1	471	0.03%
2022/06/23	0.1	39.60	0	0.00	39.90	0.1	469	0.02%
2022/06/21	0	0.00	2	39.90	40.30	-2	469	-0.43%
2022/06/08	0	0.00	1	46.20	45.25	-1	471	-0.21%
2022/06/06	1	47.10	0	0.00	46.30	1	474	0.21%
2022/05/31	0	0.00	1	45.80	45.65	-1	480	-0.21%
2022/05/25	1	45.00	0	0.00	45.65	1	483	0.21%
2022/05/24	0	0.00	1	45.80	45.00	-1	486	-0.21%
2022/05/20	1	47.40	1	47.60	47.40	0	485	0.00%
2022/05/18	0	0.00	1	46.20	46.40	-1	485	-0.21%
2022/05/17	1.2	45.06	1	45.25	45.25	0.2	486	0.03%
2022/05/16	0	0.00	2	44.33	44.25	-2	485	-0.41%
2022/05/13	1	43.50	0	0.00	43.65	1	487	0.21%
2022/05/12	2	44.75	2	42.58	42.35	0	486	0.00%
2022/05/11	0	0.00	1	45.35	44.90	-1	482	-0.21%
2022/05/10	0	0.00	1	46.20	46.95	-1	480	-0.21%
2022/05/06	1	51.50	0	0.00	51.40	1	469	0.21%
2022/05/05	2	52.70	1	51.90	53.50	1	466	0.21%
2022/05/04	0	0.00	1	51.50	51.30	-1	464	-0.22%
2022/05/03	0	0.00	9	51.31	51.50	-9	463	-1.94%
2022/04/28	6	52.32	1	52.50	52.00	5	459	1.09%
2022/04/26	8	54.01	1	53.90	52.00	7	440	1.59%
2022/04/25	1	56.30	1	54.50	52.00	0	429	0.00%
2022/04/22	0	0.00	1	57.80	57.60	-1	419	-0.24%
2022/04/21	3	57.03	5	57.04	56.50	-2	398	-0.50%
2022/04/20	2	56.20	2	59.60	57.60	0	378	0.00%
2022/04/19	6	54.55	4	54.50	56.20	2	278	0.72%
2022/04/18	2	49.95	2	51.20	51.10	0	231	0.00%
2022/04/15	3	52.60	11	51.09	48.80	-8	210	-3.80%
2022/04/14	5	48.56	0	0.00	48.85	5	158	3.15%
2022/04/08	2	44.60	1	44.90	44.80	1	157	0.63%
2022/03/24	2.2	47.98	0	0.00	48.00	2.2	275	0.80%
2022/03/23	1	47.70	1	47.90	48.50	0	274	0.00%
2022/03/22	1	46.40	0	0.00	46.90	1	274	0.36%
2022/03/17	1	44.80	0	0.00	45.40	1	278	0.36%
2022/03/07	0	0.00	1	44.00	43.55	-1	326	-0.31%
2022/03/04	2	46.43	1	45.50	45.70	1	328	0.30%
2022/02/18	1	48.40	0	0.00	48.80	1	403	0.25%
2022/02/16	0	0.00	1	47.00	46.25	-1	424	-0.24%
2022/02/14	0	0.00	1	46.00	45.75	-1	457	-0.22%
2022/02/10	0.1	48.75	0	0.00	47.95	0.1	474	0.02%
2022/02/09	1	49.00	3	48.72	48.90	-2	479	-0.42%
2022/02/08	1	48.50	0	0.00	48.55	1	494	0.20%
2022/02/07	0	0.00	1.3	47.12	48.90	-1.3	505	-0.26%
2022/01/26	1	46.60	1	45.50	45.50	0	543	0.00%
2022/01/17	1	50.10	0	0.00	51.40	1	803	0.12%
2022/01/14	0	0.00	1	48.80	48.90	-1	805	-0.12%
2022/01/13	0	0.00	5	51.38	50.90	-5	802	-0.62%
2022/01/12	1	52.10	2	52.00	52.00	-1	804	-0.12%
2022/01/11	0	0.00	7	52.41	52.20	-7	810	-0.86%
2022/01/07	2	53.95	2	53.10	53.10	0	819	0.00%
2022/01/06	1	55.70	1	54.00	54.00	0	824	0.00%
2022/01/05	0	0.00	3	54.77	54.50	-3	843	-0.36%
2022/01/04	0	0.00	2	55.50	55.70	-2	856	-0.23%
2022/01/03	0	0.00	2	56.75	56.50	-2	859	-0.23%
2021/12/30	5	56.82	1	57.20	57.20	4	862	0.46%
2021/12/29	0	0.00	1	57.20	57.30	-1	862	-0.12%
2021/12/28	1	59.00	0	0.00	57.10	1	864	0.12%
2021/12/27	0	0.00	1	56.90	56.80	-1	865	-0.12%
2021/12/24	0	0.00	3	58.87	58.20	-3	865	-0.35%
2021/12/23	3	58.73	1	61.60	58.40	2	861	0.23%
2021/12/22	13	60.42	7	61.57	60.00	6	846	0.71%
2021/12/21	0	0.00	0	58.40	58.40	0	791	0.00%
2021/12/20	2	53.65	0	0.00	53.10	2	776	0.26%
2021/12/17	0	0.00	1	51.90	52.00	-1	773	-0.13%
2021/12/16	2	53.50	7	53.30	53.10	-5	775	-0.64%
2021/12/15	1	53.10	0	0.00	53.20	1	775	0.13%
2021/12/14	0	0.00	1	53.20	52.00	-1	776	-0.13%
2021/12/13	1	53.20	0	0.00	53.30	1	777	0.13%
2021/12/06	5	57.62	4	58.15	59.30	1	778	0.13%
2021/12/03	1	54.50	2	54.40	56.10	-1	765	-0.13%
2021/11/29	1	52.50	5	50.84	52.30	-4	777	-0.51%
2021/11/26	1	56.20	1	53.10	53.10	0	772	0.00%
2021/11/24	1	57.60	6	57.32	57.50	-5	764	-0.65%
2021/11/19	0.3	61.00	0	0.00	60.50	0.3	753	0.04%
2021/11/18	4	63.58	2	64.90	62.20	2	747	0.27%
2021/11/17	0	0.00	1	64.60	65.50	-1	731	-0.14%
2021/11/16	2	63.00	1	63.30	65.40	1	724	0.14%
2021/11/15	0	0.00	0.1	61.02	60.80	-0.1	708	-0.01%
2021/11/05	0	54.10	1	56.00	54.20	-1	681	-0.14%
2021/11/03	4	61.05	0	0.00	59.60	4	673	0.59%
2021/11/02	5	61.10	11	61.45	59.30	-6	638	-0.94%
2021/11/01	1	52.30	2	54.80	57.00	-1	555	-0.18%
2021/10/29	3	51.77	4	50.44	51.90	-1	535	-0.19%
2021/10/28	2	49.05	2	51.00	51.00	0	498	0.00%
2021/10/27	5	45.44	1	46.40	46.40	4	505	0.79%
2021/10/26	1.1	42.86	0	0.00	42.20	1.1	518	0.21%
2021/10/22	0	0.00	1	39.90	39.95	-1	523	-0.19%
2021/10/21	2	41.00	1.1	41.70	41.70	0.9	522	0.17%
2021/10/20	0	0.00	1	41.90	41.90	-1	526	-0.19%
2021/10/19	2	42.50	1	41.45	41.90	1	528	0.19%
2021/10/18	2	41.53	0	0.00	42.20	2	527	0.38%
2021/10/13	2	41.00	1	43.50	40.35	1	539	0.19%
2021/10/12	6	42.76	5	42.61	42.35	1	530	0.19%
2021/10/08	1	39.15	0.1	39.65	39.85	0.9	523	0.17%
2021/10/07	1	37.70	1	38.00	38.00	0	535	0.00%
2021/10/06	1	35.45	1	37.00	36.10	0	549	0.00%
2021/10/05	1	35.60	0	0.00	36.35	1	553	0.18%
2021/10/01	2	40.00	0	0.00	39.95	2	548	0.36%
2021/09/29	0	0.00	0.1	40.25	40.45	-0.1	559	-0.02%
2021/09/06	0.1	44.45	0	0.00	44.00	0.1	630	0.02%
2021/09/02	0	0.00	1	47.50	47.50	-1	621	-0.16%
2021/08/26	1	51.50	1	51.30	51.30	0	650	0.00%
2021/08/25	0	0.00	1	49.65	53.50	-1	667	-0.15%
2021/08/24	1	50.70	1	51.20	50.40	0	670	0.00%
2021/08/23	1	55.20	3	52.27	54.50	-2	684	-0.29%
2021/08/20	1	51.40	1	50.70	50.70	0	690	0.00%
2021/08/19	0	0.00	1	54.60	53.80	-1	690	-0.14%
2021/08/17	3	55.83	1	56.00	53.90	2	696	0.29%
2021/08/16	0	0.00	1	54.80	54.80	-1	712	-0.14%
2021/08/13	1	58.70	0	0.00	57.80	1	722	0.14%
2021/08/12	0	0.00	1	60.60	60.20	-1	730	-0.14%
2021/08/11	2	56.05	1	56.00	56.00	1	733	0.14%
2021/08/10	0	0.00	1	54.80	54.80	-1	739	-0.14%
2021/08/09	0	0.00	2	60.10	59.40	-2	731	-0.27%
2021/08/05	2	62.85	2	62.15	61.70	0	748	0.00%
2021/08/04	2	62.20	2	61.45	62.40	0	752	0.00%
2021/08/03	2	60.00	3	60.93	61.40	-1	745	-0.13%
2021/08/02	5	61.70	1	61.00	59.60	4	702	0.57%
2021/07/30	8	66.85	0	0.00	66.20	8	700	1.14%
2021/07/29	0	0.00	2	73.50	73.00	-2	671	-0.30%
2021/07/26	2	80.30	1	80.00	80.30	1	678	0.15%
2021/07/23	0	0.00	1	78.80	78.80	-1	675	-0.15%
2021/07/22	0	0.00	2	77.00	76.70	-2	680	-0.29%
2021/07/19	2	77.80	1	77.80	79.50	1	661	0.15%
2021/07/16	1	75.20	1	75.60	75.30	0	650	0.00%
2021/07/15	12	73.58	2	73.80	73.20	10	639	1.56%
2021/07/13	8	74.36	0	0.00	73.40	8	620	1.29%
2021/07/12	2	78.35	1	79.80	77.30	1	611	0.16%
2021/07/08	2	80.50	4	80.20	80.10	-2	632	-0.32%
2021/07/06	2	84.20	2	84.30	83.40	0	638	0.00%
2021/07/05	1	82.60	3	82.37	82.70	-2	639	-0.31%
2021/07/02	5	84.06	0	0.00	83.20	5	642	0.78%
2021/07/01	2	85.00	0	0.00	85.20	2	639	0.31%
2021/06/29	1	90.30	0	0.00	89.00	1	646	0.15%
2021/06/28	3	92.00	0	0.00	90.60	3	659	0.45%
2021/06/25	0	0.00	3.1	93.47	92.80	-3.1	654	-0.47%
2021/06/24	3	92.30	1	90.80	90.70	2	640	0.31%
2021/06/23	1	88.30	0	0.00	88.30	1	635	0.16%
2021/06/22	2	89.95	0	0.00	88.90	2	635	0.31%
2021/06/21	3	89.77	3.2	89.68	92.30	-0.2	628	-0.03%
2021/06/18	1	89.70	0	0.00	89.40	1	617	0.16%
2021/06/16	1	91.00	1	94.00	90.40	0	623	0.00%
2021/06/15	2.2	91.03	0	0.00	90.50	2.2	615	0.36%
2021/06/11	0.1	90.10	0	0.00	89.50	0.1	616	0.02%
2021/06/10	1	90.20	1.1	91.76	90.50	-0.1	628	-0.01%
2021/06/09	0	0.00	1	90.90	89.10	-1	627	-0.16%
2021/06/08	2	90.60	0	0.00	88.80	2	627	0.32%
2021/06/07	8.3	93.93	2	95.55	90.80	6.3	625	1.01%
2021/06/03	2	96.75	2	98.30	94.30	0	603	0.00%
2021/06/02	0	0.00	1.1	97.26	94.00	-1.1	597	-0.18%
2021/05/28	1	92.90	1	87.80	93.60	0	589	0.00%
2021/05/27	2	85.65	1	88.00	86.10	1	586	0.17%
2021/05/26	1	83.30	1	82.90	82.80	0	584	0.00%
2021/05/25	1	81.90	3	83.00	82.70	-2	585	-0.34%
2021/05/24	4	77.98	2	78.75	82.20	2	596	0.34%
2021/05/21	1	74.80	0	0.00	76.40	1	604	0.17%
2021/05/20	0	0.00	1	77.50	73.40	-1	635	-0.16%
2021/05/19	1	75.00	0	0.00	76.80	1	640	0.16%
2021/05/18	1	79.00	1	78.40	78.50	0	634	0.00%
2021/05/14	5	86.40	6	85.10	82.00	-1	645	-0.15%
2021/05/07	2	99.80	0	0.00	99.60	2	635	0.31%
2021/04/28	1	118.00	0.6	116.91	118.50	0.4	644	0.06%
2021/04/27	0.1	111.00	0	0.00	111.00	0.1	646	0.02%
2021/04/26	0.1	111.50	0	0.00	111.50	0.1	683	0.01%
2021/04/22	0.1	112.00	0	0.00	111.50	0.1	718	0.01%
2021/04/21	0	0.00	2	110.00	112.00	-2	748	-0.27%
2021/04/19	0.1	112.00	0	0.00	112.50	0.1	803	0.01%
2021/04/15	0.1	111.50	0	0.00	111.50	0.1	909	0.01%
2021/04/14	0.1	112.00	3	110.83	111.50	-2.9	1,003	-0.29%
2021/04/13	1	123.00	0	0.00	119.00	1	1,043	0.10%
2021/04/12	0.1	126.00	0	0.00	125.00	0.1	1,038	0.01%
2021/04/09	5	126.00	0	0.00	126.00	5	1,039	0.48%
2021/04/08	0.1	130.00	1	134.00	128.50	-0.9	1,035	-0.09%
2021/04/07	0.1	129.50	0	0.00	129.50	0.1	1,035	0.01%
2021/04/06	0.1	129.50	0	0.00	129.00	0.1	1,035	0.01%
2021/04/01	2	132.50	0	0.00	132.00	2	1,031	0.19%
2021/03/31	0	0.00	1	134.50	136.00	-1	1,021	-0.10%
2021/03/22	0	0.00	2	136.75	136.50	-2	1,030	-0.19%
2021/03/19	0.1	134.00	0	0.00	134.50	0.1	1,025	0.01%
2021/03/17	1	134.50	0	0.00	133.00	1	1,038	0.10%
2021/03/16	1	136.50	0	0.00	137.00	1	1,049	0.10%
2021/03/15	0.1	129.00	0	0.00	131.00	0.1	1,046	0.01%
2021/03/10	0.1	128.50	0	0.00	126.50	0.1	1,118	0.01%
2021/03/05	0	0.00	0	140.00	132.00	0	1,260	0.00%
2021/03/04	2.1	128.31	2	129.00	128.50	0.1	1,297	0.01%
2021/03/03	2.1	136.21	0	0.00	135.00	2.1	1,307	0.16%
2021/03/02	0	0.00	2	139.75	139.50	-2	1,356	-0.15%
2021/02/26	2.1	136.48	0	0.00	137.50	2.1	1,427	0.15%
2021/02/25	0.2	138.93	0	0.00	138.00	0.2	1,428	0.02%
2021/02/24	0	0.00	2	142.25	137.00	-2	1,430	-0.14%
2021/02/22	1	144.00	0.1	148.89	151.00	0.9	1,390	0.06%
2021/02/19	1	141.00	0	0.00	138.00	1	1,348	0.07%
2021/02/18	0.1	136.50	0	0.00	133.50	0.1	1,337	0.01%
2021/02/01	3	135.00	3	134.50	134.00	0	1,490	0.00%
2021/01/25	2	135.50	2	135.25	134.00	0	1,767	0.00%
2021/01/20	1	125.50	1	126.50	124.00	0	1,759	0.00%
2021/01/19	1	133.50	0	0.00	129.00	1	1,776	0.06%
2021/01/11	2	144.50	3	139.50	150.50	-1	1,872	-0.05%
2021/01/08	20	149.55	20	143.55	141.50	0	1,879	0.00%
2021/01/07	8	145.94	7	145.57	148.50	1	1,978	0.05%
2021/01/06	10	131.00	10.1	133.71	135.00	-0.1	1,944	-0.01%
2020/12/29	0	0.00	1	125.00	123.50	-1	2,086	-0.05%
2020/12/25	1	127.00	0	0.00	126.50	1	2,151	0.05%
2020/12/16	0.1	129.00	0	0.00	129.00	0.1	2,577	0.00%
2020/12/14	0	0.00	3	137.00	136.00	-3	2,794	-0.11%
2020/12/10	3	142.00	0	0.00	141.00	3	2,882	0.10%
2020/12/08	1	143.00	0	0.00	140.50	1	2,895	0.03%
2020/12/07	0	0.00	1	145.00	143.00	-1	2,895	-0.03%
2020/12/03	0	0.00	3	140.17	141.50	-3	2,868	-0.10%
2020/12/02	1	124.50	3	126.00	135.50	-2	2,865	-0.07%
2020/11/30	1	148.00	1	149.00	139.50	0	2,844	0.00%
2020/11/26	2	153.75	2	153.50	155.00	0	2,840	0.00%
2020/11/25	5	144.50	5	142.00	154.00	0	2,807	0.00%
2020/11/05	1	178.50	0	0.00	172.50	1	3,357	0.03%
2020/10/28	0	0.00	2	157.00	152.00	-2	3,729	-0.05%
2020/10/27	0	0.00	1	152.00	157.00	-1	3,843	-0.03%
2020/10/26	0	0.00	0	148.00	149.00	0	3,869	0.00%
2020/10/22	1	143.50	0	0.00	146.00	1	3,869	0.03%
2020/10/21	3	149.67	0	0.00	146.00	3	3,862	0.08%
2020/10/20	2	151.00	0	0.00	153.00	2	3,852	0.05%
2020/10/19	10	153.50	9	152.67	151.50	1	3,821	0.03%
2020/10/16	6	146.50	5	147.00	147.00	1	3,662	0.03%
2020/10/15	24	147.69	24	149.02	146.50	0	3,612	0.00%
2020/10/13	0	0.00	1	131.00	135.00	-1	3,406	-0.03%
2020/10/12	4	135.00	7	132.21	131.50	-3	3,377	-0.09%
2020/09/28	2	112.75	0	0.00	117.00	2	3,221	0.06%
2020/09/25	0	0.00	2.1	114.79	116.00	-2.1	3,238	-0.07%
2020/09/24	3	122.67	3	121.50	119.00	0	3,208	0.00%
2020/09/23	2	127.00	1	128.50	128.50	1	3,183	0.03%
2020/09/22	3	131.00	0	0.00	124.00	3	3,164	0.09%
2020/09/21	1	136.00	2	137.00	136.50	-1	3,110	-0.03%
2020/09/18	2	133.25	4	135.74	132.00	-2	2,978	-0.07%
2020/09/17	1	133.00	1	128.56	129.00	0	2,848	0.00%
2020/09/16	0	0.00	0.2	128.00	128.00	-0.2	2,750	-0.01%
2020/09/15	3	117.50	0	0.00	116.50	3	2,682	0.11%
2020/09/14	0	0.00	1	116.00	115.00	-1	2,658	-0.04%
2020/09/11	0.1	108.00	0	0.00	108.00	0.1	2,649	0.00%
2020/09/10	1	114.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0.2	113.50	2	112.00	113.00	-1.8	2,637	-0.07%
2020/09/07	2	112.00	0	0.00	111.00	2	2,607	0.08%
2020/08/31	1	122.50	1	119.00	118.00	0	2,469	0.00%
2020/08/28	3	118.67	3	118.17	121.00	0	2,456	0.00%
2020/08/21	4	142.63	4	141.13	148.00	0	2,141	0.00%
2020/08/20	5	137.00	6	132.58	135.00	-1	2,103	-0.05%
2020/08/19	6	142.42	6	142.17	135.00	0	2,068	0.00%
2020/08/18	4	132.25	3	135.33	138.00	1	2,006	0.05%
2020/08/17	0	0.00	1	121.50	125.50	-1	1,957	-0.05%
2020/08/14	1	113.50	2	114.75	114.50	-1	1,920	-0.05%
2020/08/13	3	113.33	1	114.50	115.00	2	1,901	0.11%
2020/08/12	1	114.50	1	114.00	113.50	0	1,889	0.00%
2020/08/11	3	116.67	3	117.50	112.50	0	1,901	0.00%
2020/08/10	2	116.00	2	116.75	116.50	0	1,869	0.00%
2020/08/07	5	108.40	8	109.06	111.50	-3	1,771	-0.17%
2020/08/06	5	106.80	11	108.27	106.00	-6	1,724	-0.35%
2020/08/05	14	104.93	7	104.50	104.00	7	1,653	0.42%
2020/08/04	3	99.17	8	102.60	105.50	-5	1,595	-0.31%
2020/08/03	6	97.53	6	98.10	96.00	0	1,511	0.00%
2020/07/31	1	92.10	3	95.03	94.80	-2	1,446	-0.14%
2020/07/30	0	0.00	5	89.10	89.10	-5	1,374	-0.36%
2020/07/28	2.1	78.90	0	0.00	79.00	2.1	1,479	0.14%
2020/07/27	2	81.15	1	80.60	80.60	1	1,529	0.07%
2020/07/24	1	80.90	0	0.00	81.50	1	1,562	0.06%
2020/07/23	2	84.70	0	0.00	84.90	2	1,606	0.12%
2020/07/22	0	0.00	6	85.60	85.90	-6	1,634	-0.37%
2020/07/21	1	82.00	1	82.90	82.20	0	1,650	0.00%
2020/07/20	0	0.00	1	81.20	81.80	-1	1,643	-0.06%
2020/07/17	4	78.65	1	79.10	78.20	3	1,636	0.18%
2020/07/15	1	83.20	1	84.40	82.60	0	1,628	0.00%
2020/07/14	4	84.83	1	82.10	82.20	3	1,642	0.18%
2020/07/10	1	88.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	2	91.75	0	0.00	91.30	2	1,664	0.12%
2020/07/08	1	96.20	2	96.30	94.00	-1	1,646	-0.06%
2020/07/07	2	93.05	0	0.00	94.00	2	1,643	0.12%
2020/07/06	1	92.00	1	91.80	95.80	0	1,624	0.00%
2020/07/03	3	87.57	3	89.10	89.80	0	1,612	0.00%
2020/07/02	0	0.00	1	86.00	86.10	-1	1,609	-0.06%
2020/07/01	0	0.00	9	86.26	85.30	-9	1,608	-0.56%
2020/06/30	4	84.00	3	84.30	85.80	1	1,637	0.06%
2020/06/19	1	83.00	1	81.70	81.00	0	1,776	0.00%
2020/06/15	1	75.60	0	0.00	76.00	1	1,785	0.06%
2020/06/12	2	76.05	0	0.00	77.00	2	1,792	0.11%
2020/06/11	2	80.55	2	78.70	78.70	0	1,797	0.00%
2020/06/10	4	79.18	0	0.00	78.60	4	1,789	0.22%
2020/06/09	3	80.00	0	0.00	80.00	3	1,797	0.17%
2020/06/08	2	81.45	2	80.40	80.40	0	1,822	0.00%
2020/06/05	1	80.10	0	0.00	80.50	1	1,830	0.05%
2020/06/04	1	80.60	0	0.00	80.80	1	1,846	0.05%
2020/06/03	1	83.00	1	82.60	82.60	0	1,865	0.00%
2020/06/01	1	83.40	1	82.40	82.40	0	1,990	0.00%
2020/05/27	18	86.71	18	86.76	84.10	0	2,044	0.00%
2020/05/26	2	84.50	6	85.08	85.60	-4	2,027	-0.20%
2020/05/25	2	79.25	3	81.37	81.80	-1	2,024	-0.05%
2020/05/22	2	83.55	2	82.20	78.50	0	2,037	0.00%
2020/05/21	3	82.83	3	84.27	84.00	0	2,018	0.00%
2020/05/19	12	85.60	11	84.14	82.00	1	1,997	0.05%
2020/05/15	2	73.45	0	0.00	78.00	2	1,956	0.10%
2020/05/14	2	80.65	1	80.10	75.00	1	1,912	0.05%
2020/05/13	3	85.17	5	85.44	83.00	-2	1,911	-0.10%
2020/05/12	1	90.20	1	86.80	87.80	0	1,899	0.00%
2020/05/11	1	86.30	1	89.20	89.20	0	1,898	0.00%
2020/05/08	6	94.62	2	94.95	88.90	4	1,882	0.21%
2020/05/07	2	92.75	1	93.40	93.40	1	1,827	0.05%
2020/05/06	0	0.00	1	90.00	89.50	-1	1,790	-0.06%
2020/05/05	2	92.75	1	92.60	87.60	1	1,733	0.06%
2020/04/30	6	80.98	7	80.27	80.00	-1	1,581	-0.06%
2020/04/28	1	76.10	0	0.00	73.60	1	1,488	0.07%
2020/04/24	3	67.23	3	68.80	69.10	0	1,405	0.00%
2020/04/23	1	66.10	1	64.40	64.30	0	1,366	0.00%
2020/04/22	2	65.15	2	65.00	65.00	0	1,364	0.00%
2020/04/21	2	68.80	2	65.80	65.00	0	1,357	0.00%
2020/04/20	4	68.98	5	68.50	68.50	-1	1,348	-0.07%
2020/04/17	0	0.00	1	70.10	69.00	-1	1,361	-0.07%
2020/04/16	0	0.00	1	68.60	70.00	-1	1,339	-0.07%
2020/04/15	0	0.00	1	68.40	68.70	-1	1,314	-0.08%
2020/04/14	1	65.10	1	64.60	64.60	0	1,285	0.00%
2020/04/09	2	68.55	0	0.00	63.00	2	1,254	0.16%
2020/04/07	2	64.70	2	65.55	69.80	0	1,188	0.00%
2020/04/06	1	61.20	1	63.60	63.90	0	1,168	0.00%
2020/04/01	2	64.40	2	66.25	61.80	0	1,149	0.00%
2020/03/31	3	63.80	2	63.90	63.40	1	1,082	0.09%
2020/03/30	1	60.60	4	59.33	62.00	-3	1,003	-0.30%
2020/03/27	0	0.00	1	58.80	58.30	-1	962	-0.10%
2020/03/26	3	49.93	0	0.00	53.70	3	946	0.32%
2020/03/24	1	48.25	1	46.85	46.85	0	906	0.00%
2020/03/18	3	57.00	3	54.00	52.30	0	869	0.00%
2020/03/17	1	55.00	2	55.60	55.60	-1	862	-0.12%
2020/03/12	3	70.57	0	0.00	65.50	3	845	0.35%
2020/03/11	1	74.10	1	72.70	72.70	0	815	0.00%
2020/03/10	1	73.30	1	72.90	72.50	0	800	0.00%
2020/03/06	3	79.33	2	79.50	75.20	1	739	0.14%
2020/03/05	4	75.08	4	75.58	77.50	0	665	0.00%
2020/03/04	1	70.50	1	68.30	70.50	0	597	0.00%
2020/03/03	2	67.55	2	67.75	67.40	0	568	0.00%
2020/03/02	2	65.80	2	66.70	66.60	0	535	0.00%
2020/02/25	1	64.00	3	64.80	64.10	-2	436	-0.46%
2020/02/24	0	0.00	1	61.80	62.50	-1	405	-0.25%
2020/02/21	1	61.40	1	61.50	61.40	0	397	0.00%
2020/02/20	5	60.20	4	60.98	60.80	1	388	0.26%
2020/02/19	1	62.40	1	60.00	58.60	0	376	0.00%
2020/02/18	7	64.29	5	65.10	60.00	2	358	0.56%
2020/02/14	3	59.33	3	59.97	59.50	0	310	0.00%
2020/02/13	1	57.50	1	57.60	57.00	0	285	0.00%
2020/01/03	0	0.00	2	51.05	50.80	-2	148	-1.35%
2019/12/30	2	52.70	0	0.00	50.80	2	136	1.46%
2019/12/23	1	49.20	1	48.00	48.10	0	113	0.00%
2019/10/04	0	0.00	1	37.50	36.80	-1	13	-7.34%
2019/09/27	1	36.85	0	0.00	36.85	1	13	7.54%
2019/09/24	0	0.00	0.1	37.00	37.10	-0.1	13	-0.76%
2019/07/31	0	39.05	0	0.00	39.05	0	13	0.30%
2019/07/01	0	0.00	1	39.75	39.85	-1	17	-5.79%
2019/06/27	1	39.35	0	0.00	39.25	1	18	5.54%
2019/05/16	1	39.20	1	40.00	40.00	0	21	0.00%
2019/04/15	0.1	42.15	0	0.00	42.15	0.1	21	0.23%
2019/03/22	0	0.00	1	43.45	43.20	-1	15	-6.64%
2019/03/21	5	43.16	4	43.70	43.10	1	14	6.95%
2019/03/13	0	0.00	1	43.20	43.40	-1	12	-8.28%
2019/03/11	1	42.90	0	0.00	42.85	1	12	8.30%
2019/03/08	2	42.65	2	43.50	43.50	0	11	0.00%
2019/02/12	1	44.65	1	44.50	44.50	0	10	0.00%
2019/01/08	1	44.60	1	44.50	44.50	0	11	0.00%
2019/01/02	1	45.10	1	45.10	45.00	0	13	0.00%
2018/12/20	0	0.00	1	45.95	45.10	-1	15	-6.54%
2018/12/19	1	45.70	0	0.00	45.30	1	15	6.64%
2018/12/17	0	0.00	1	47.05	45.15	-1	14	-6.68%
2018/12/13	2	46.33	1	47.35	46.55	1	14	6.70%
2018/11/28	0	0.00	1	49.30	48.00	-1	18	-5.48%
2018/11/27	1	48.25	0	0.00	48.20	1	18	5.51%
2018/11/21	1	47.00	1	49.40	49.30	0	18	0.00%
2018/10/11	1	49.60	1	50.00	50.00	0	25	0.00%
2018/10/05	0	0.00	0.1	51.00	50.60	-0.1	23	-0.21%
2018/08/27	0	0.00	1	58.50	60.00	-1	41	-2.44%
2018/08/10	1	64.30	0	0.00	64.40	1	35	2.83%
2018/06/12	0	0.00	1	63.20	61.80	-1	48	-2.06%
2018/06/11	1	60.90	0	0.00	63.50	1	48	2.08%
2018/01/10	0	0.00	1	67.70	67.70	-1	205	-0.49%
2018/01/04	1	67.60	1	66.90	66.90	0	266	0.00%
2018/01/03	0	0.00	1	67.10	67.00	-1	271	-0.37%
2018/01/02	2	67.15	9	67.09	67.00	-7	281	-2.49%