旭暉應材 (6698)-元富-成功券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
78張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	33.10	0	33.45	32.95	0	615	0.00%
2024/04/30	1	33.90	0	0.00	33.40	1	706	0.14%
2024/04/26	3	33.10	0	0.00	32.85	3	837	0.36%
2024/04/19	0	32.85	0	0.00	32.55	0	1,144	0.00%
2024/04/02	9	34.15	0	0.00	33.85	9	1,194	0.75%
2024/03/29	13	34.17	0	0.00	34.65	13	1,187	1.09%
2024/03/21	0	0.00	10	35.00	34.90	-10	1,162	-0.86%
2024/03/20	10	34.05	0	0.00	34.55	10	1,162	0.86%
2024/03/08	0	37.00	0	0.00	36.05	0	1,125	0.00%
2024/03/07	2	36.70	2	38.70	36.40	0	1,113	0.00%
2024/03/06	3	40.25	3	40.38	39.95	0	1,078	0.00%
2024/03/05	0	0.00	19	37.89	38.00	-19	961	-1.98%
2024/02/27	1	33.75	0	0.00	33.65	1	930	0.11%
2024/02/23	9	34.30	0	0.00	34.30	9	920	0.98%
2024/02/22	0	0.00	11	35.20	35.05	-11	912	-1.21%
2024/02/21	11	34.35	0	0.00	34.35	11	905	1.22%
2024/02/15	0	38.20	1	35.50	35.55	-1	872	-0.11%
2024/02/05	0	0.00	7	38.83	38.20	-7	849	-0.82%
2024/02/02	6	36.73	14	36.78	36.70	-8	772	-1.03%
2024/01/31	10	35.88	0	0.00	35.40	10	734	1.36%
2024/01/30	11	36.39	16	36.72	36.15	-5	723	-0.69%
2024/01/29	5	36.05	1	35.80	35.25	4	697	0.57%
2024/01/26	5	36.05	0	0.00	34.80	5	688	0.73%
2024/01/25	6	37.74	5	37.70	36.00	1	677	0.15%
2024/01/24	1	36.90	3	36.70	36.05	-2	654	-0.31%
2024/01/23	2	37.65	1	36.35	36.85	1	638	0.16%
2024/01/22	10	37.20	28	37.31	37.50	-18	566	-3.18%
2024/01/19	11	33.62	1	34.10	34.10	10	504	1.98%
2024/01/18	1	34.20	1	34.15	34.15	0	490	0.00%
2024/01/16	2	37.68	6	38.28	35.30	-4	430	-0.93%
2024/01/15	4	36.71	11	37.68	38.10	-7	286	-2.44%
2024/01/12	3	33.98	44	34.20	34.65	-41	192	-21.32%
2024/01/11	2	32.35	3.2	31.17	31.50	-1.2	117	-1.02%
2023/12/26	0	0.00	0	30.65	30.70	0	100	0.00%
2023/12/08	2	33.13	0	0.00	32.00	2	93	2.14%
2023/12/07	0	0.00	1	33.00	33.00	-1	67	-1.49%
2023/11/17	0	0.00	0	29.15	29.10	0	56	0.00%
2023/09/22	1	30.40	0	0.00	30.40	1	134	0.74%
2023/09/20	1	30.65	0	0.00	30.20	1	136	0.73%
2023/09/06	0	0.00	2	32.55	32.45	-2	170	-1.17%
2023/08/15	0	0.00	18	32.31	33.60	-18	317	-5.68%
2023/08/10	0	35.95	0	0.00	33.40	0	367	0.00%
2023/07/28	0	0.00	1	35.40	35.35	-1	386	-0.26%
2023/07/26	0	0.00	1	35.40	35.15	-1	395	-0.25%
2023/07/25	1	34.70	0	0.00	34.50	1	394	0.25%
2023/07/19	0	0.00	2	34.80	34.30	-2	397	-0.50%
2023/07/17	0	0.00	1	33.70	33.30	-1	397	-0.25%
2023/07/13	18	33.50	0	0.00	33.60	18	405	4.44%
2023/07/12	2	34.05	0	0.00	33.90	2	408	0.49%
2023/06/27	0	0.00	1	36.80	36.30	-1	769	-0.13%
2023/06/26	1	36.80	0	0.00	36.75	1	809	0.12%
2023/06/19	0	0.00	1	37.55	37.40	-1	811	-0.12%
2023/06/12	0	0.00	0	38.20	37.55	0	793	0.00%
2023/06/08	0	0.00	0	39.50	38.50	0	787	0.00%
2023/06/01	0	0.00	1	41.65	41.60	-1	770	-0.13%
2023/05/30	0	0.00	1	41.15	40.45	-1	757	-0.13%
2023/05/29	0	0.00	5	42.02	41.90	-5	746	-0.67%
2023/05/26	2	42.00	2	41.55	41.50	0	727	0.00%
2023/05/25	0	0.00	2	40.48	40.55	-2	693	-0.29%
2023/05/22	0	0.00	11	39.53	39.65	-11	669	-1.64%
2023/05/19	4	37.85	0	0.00	38.30	4	653	0.61%
2023/05/16	3	39.75	3	38.77	38.30	0	636	0.00%
2023/05/15	0	0.00	1	36.25	36.60	-1	593	-0.17%
2023/05/12	6	35.13	0	0.00	35.10	6	583	1.03%
2023/05/05	0	0.00	1	37.60	36.40	-1	578	-0.17%
2023/05/03	0	0.00	3	38.22	38.30	-3	569	-0.53%
2023/05/02	0	0.00	6	36.81	37.00	-6	560	-1.07%
2023/04/21	0	37.10	0	0.00	35.30	0	544	0.00%
2023/04/18	0	37.95	0	0.00	37.75	0	527	0.00%
2023/04/17	0	39.25	0	0.00	38.85	0	519	0.00%
2023/04/12	15	39.78	0	0.00	39.60	15	493	3.04%
2023/04/11	1	42.75	0	0.00	40.05	1	483	0.21%
2023/04/10	0	0.00	46	41.13	41.15	-46	429	-10.70%
2023/04/06	9	37.53	3	37.50	37.25	6	393	1.52%
2023/03/31	1	39.40	0	0.00	38.70	1	386	0.26%
2023/03/30	11	38.78	0	0.00	39.35	11	375	2.93%
2023/03/29	12	41.01	1	40.80	40.40	11	349	3.15%
2023/03/28	1	39.80	6	39.28	38.60	-5	243	-2.05%
2023/03/27	5	35.20	19	36.91	38.10	-14	119	-11.71%
2023/03/24	0	0.00	5	34.28	34.65	-5	73	-6.79%
2023/03/07	0	0.00	1	33.15	33.00	-1	63	-1.59%
2023/02/23	0	0.00	1	32.55	32.65	-1	57	-1.75%
2023/02/20	0	0.00	1	31.10	31.20	-1	54	-1.83%
2023/02/06	1	29.90	0	0.00	29.75	1	54	1.83%
2023/02/03	0	0.00	1	30.60	30.65	-1	54	-1.83%
2023/01/31	0	0.00	20	28.16	28.60	-20	51	-38.95%
2023/01/30	0	28.50	0	0.00	28.10	0	50	0.00%
2022/12/30	1	28.00	0	0.00	28.00	1	54	1.83%
2022/12/29	1	27.80	0	0.00	28.15	1	53	1.86%
2022/12/26	0	0.00	2	28.85	28.85	-2	55	-3.63%
2022/12/19	0	0.00	2	29.15	28.95	-2	58	-3.43%
2022/12/15	0	0.00	1	29.90	29.95	-1	59	-1.69%
2022/12/05	0	0.00	1	31.55	31.25	-1	64	-1.54%
2022/12/02	0	0.00	1	30.50	31.05	-1	63	-1.57%
2022/12/01	0	30.75	0	0.00	30.45	0	61	0.00%
2022/11/30	0	32.60	2	30.03	30.10	-2	60	-3.28%
2022/11/29	0	32.75	1	29.80	29.65	-1	60	-1.64%
2022/11/28	0	30.85	0	0.00	29.80	0	60	0.00%
2022/11/25	0	0.00	1	30.20	29.70	-1	61	-1.64%
2022/11/24	0	0.00	1	29.00	29.00	-1	59	-1.69%
2022/11/21	0	0.00	1	28.70	28.70	-1	60	-1.65%
2022/11/16	0	0.00	1	29.25	29.10	-1	61	-1.64%
2022/11/15	0	0.00	1	29.65	29.10	-1	63	-1.59%
2022/11/04	0	0.00	2	28.45	29.20	-2	67	-2.96%
2022/11/01	0	0.00	2	26.80	27.10	-2	66	-3.01%
2022/10/31	1	26.60	0	0.00	26.55	1	66	1.51%
2022/10/27	0	0.00	1	26.80	26.85	-1	68	-1.46%
2022/10/25	0	0.00	1	26.55	26.50	-1	68	-1.46%
2022/10/21	0	0.00	1	26.95	26.85	-1	68	-1.46%
2022/10/18	0	0.00	2	27.45	27.40	-2	71	-2.80%
2022/10/13	0	0.00	2	28.00	26.40	-2	77	-2.60%
2022/10/12	0	0.00	1	29.00	28.80	-1	77	-1.29%
2022/10/04	0	0.00	2	29.93	29.85	-2	92	-2.16%
2022/10/03	0	0.00	5	29.69	29.50	-5	97	-5.13%
2022/09/23	0	0.00	2	31.15	31.40	-2	123	-1.62%
2022/09/01	0	0.00	2	31.80	32.20	-2	131	-1.52%
2022/08/22	2	33.83	0	0.00	33.30	2	140	1.43%
2022/07/12	2	28.00	2	27.90	27.75	0	137	0.00%
2022/07/07	0	0.00	4	26.55	27.30	-4	131	-3.04%
2022/07/04	1	29.35	0	0.00	28.65	1	145	0.69%
2022/06/30	2	32.50	0	0.00	32.50	2	143	1.39%
2022/06/22	2	33.50	0	0.00	33.35	2	149	1.34%
2022/06/20	1	34.25	0.1	35.04	33.50	0.9	153	0.56%
2022/06/09	9	35.79	0	0.00	35.80	9	165	5.45%
2022/06/08	6	35.90	0	0.00	35.70	6	165	3.62%
2022/06/06	9	36.35	0	0.00	36.30	9	170	5.29%
2022/06/01	0	0.00	1	37.40	37.25	-1	182	-0.55%
2022/05/31	1	37.20	1	37.10	37.15	0	184	0.00%
2022/05/30	0	0.00	1	37.20	37.15	-1	189	-0.53%
2022/05/26	1	36.75	1	36.85	36.85	0	198	0.00%
2022/05/20	0	0.00	1	37.35	37.45	-1	246	-0.41%
2022/05/18	0	0.00	2	37.40	37.20	-2	281	-0.71%
2022/05/17	0	36.20	1	36.90	36.80	-1	286	-0.35%
2022/05/16	1	36.20	0	0.00	36.05	1	299	0.33%
2022/05/12	1	36.00	0	0.00	36.00	1	335	0.30%
2022/05/10	1	35.50	1	36.85	36.85	0	378	0.00%
2022/05/09	0	0.00	1	37.00	36.50	-1	411	-0.24%
2022/05/05	0	0.00	2	39.13	38.85	-2	419	-0.48%
2022/05/04	0	38.10	0	0.00	38.15	0	426	0.00%
2022/05/03	0	0.00	1	37.45	37.50	-1	444	-0.23%
2022/04/27	7	36.15	35	36.40	36.35	-28	473	-5.91%
2022/04/26	1	38.00	1	38.10	38.05	0	484	0.00%
2022/04/25	6	38.08	2	38.73	38.25	4	494	0.81%
2022/04/22	0	0.00	1	40.15	40.05	-1	500	-0.20%
2022/04/18	0	0.00	1	39.25	39.10	-1	609	-0.16%
2022/04/15	5	39.71	0	0.00	39.30	5	650	0.77%
2022/04/14	3	40.54	0	0.00	40.90	3	684	0.44%
2022/04/13	1.1	41.45	0	0.00	41.30	1.1	717	0.15%
2022/04/12	2	41.30	3	42.80	41.10	-1	787	-0.13%
2022/04/11	1	43.70	7	44.11	43.40	-6	898	-0.67%
2022/04/08	0	0.00	3	45.22	45.80	-3	1,037	-0.29%
2022/04/07	0	0.00	1	44.20	43.55	-1	1,192	-0.08%
2022/04/06	21	43.38	0	0.00	43.85	21	1,409	1.49%
2022/03/31	0	0.00	4	44.79	44.50	-4	1,602	-0.25%
2022/03/29	3	43.90	2	43.90	44.00	1	1,663	0.06%
2022/03/25	7	44.59	1	44.90	44.60	6	1,804	0.33%
2022/03/24	0	0.00	2	45.58	45.15	-2	1,887	-0.11%
2022/03/23	0	0.00	1	45.70	45.70	-1	2,036	-0.05%
2022/03/22	0	0.00	1	45.45	45.45	-1	2,094	-0.05%
2022/03/21	1	45.15	0	0.00	45.20	1	2,145	0.05%
2022/03/16	0	0.00	1	43.50	43.10	-1	2,288	-0.04%
2022/03/14	4	44.41	0	0.00	44.60	4	2,285	0.18%
2022/03/11	21	44.96	0	0.00	44.60	21	2,284	0.92%
2022/03/10	0	0.00	16	45.70	45.00	-16	2,281	-0.70%
2022/03/09	16	43.30	1	43.95	43.65	15	2,276	0.66%
2022/03/07	1	43.85	0	0.00	44.00	1	2,266	0.04%
2022/03/04	1	47.05	21	47.40	47.00	-20	2,257	-0.89%
2022/03/03	0	0.00	3	48.20	47.80	-3	2,254	-0.13%
2022/03/02	0	0.00	1	47.55	47.55	-1	2,250	-0.04%
2022/03/01	1	46.15	0	0.00	47.30	1	2,245	0.04%
2022/02/25	12	46.09	0	0.00	45.60	12	2,240	0.54%
2022/02/24	5	45.70	0	0.00	45.85	5	2,232	0.22%
2022/02/22	7	48.28	0	0.00	47.50	7	2,206	0.32%
2022/02/21	0	0.00	4	49.51	49.50	-4	2,193	-0.18%
2022/02/16	1	48.70	1	48.50	48.20	0	2,156	0.00%
2022/02/15	10	48.35	0	0.00	47.80	10	2,144	0.47%
2022/02/14	0	47.40	2	48.20	48.90	-2	2,128	-0.09%
2022/02/11	2	47.50	0	0.00	48.00	2	2,109	0.09%
2022/02/10	2	48.00	0	0.00	47.65	2	2,086	0.10%
2022/02/09	1	49.50	3	48.67	49.50	-2	2,069	-0.10%
2022/02/08	0	0.00	1	46.75	46.35	-1	2,035	-0.05%
2022/01/26	15	45.10	2	45.28	45.10	13	2,024	0.64%
2022/01/24	1	43.00	16	42.82	44.65	-15	2,002	-0.75%
2022/01/21	27	46.13	0	0.00	45.15	27	1,992	1.36%
2022/01/20	0	0.00	1	48.30	47.30	-1	1,979	-0.05%
2022/01/18	1	47.85	1	48.55	47.00	0	1,957	0.00%
2022/01/17	0	0.00	1	47.95	47.60	-1	1,946	-0.05%
2022/01/14	2	45.70	3	46.60	46.40	-1	1,935	-0.05%
2022/01/13	12	47.42	13	47.94	47.40	-1	1,913	-0.05%
2022/01/12	10	49.11	3	50.20	47.30	7	1,890	0.37%
2022/01/11	2	51.65	2	52.90	50.60	0	1,858	0.00%
2022/01/10	1	51.90	11	50.21	53.50	-10	1,822	-0.55%
2022/01/07	14	51.98	8	51.65	51.30	6	1,781	0.34%
2022/01/06	3	54.60	13	55.75	54.30	-10	1,742	-0.57%
2022/01/05	73	55.81	0	0.00	54.00	73	1,707	4.28%
2022/01/04	11	59.09	10	59.29	59.40	1	1,638	0.06%
2022/01/03	11	60.27	5	60.10	58.40	6	1,516	0.40%
2021/12/30	17	57.18	12	58.11	58.80	5	1,372	0.36%
2021/12/29	8	57.60	51.2	57.32	58.90	-43.2	1,208	-3.57%
2021/12/28	29	53.51	17	54.29	53.60	12	990	1.21%
2021/12/27	3	53.50	39	53.53	54.20	-36	894	-4.02%
2021/12/24	10	51.16	4	50.40	49.30	6	796	0.75%
2021/12/23	24	52.24	0	0.00	51.00	24	772	3.11%
2021/12/22	7	53.56	2	55.00	53.40	5	733	0.68%
2021/12/21	10	51.05	25	51.91	54.00	-15	664	-2.26%
2021/12/20	15.2	54.83	2	56.20	52.80	13.2	590	2.24%
2021/12/17	38.2	54.17	22	54.95	56.60	16.2	505	3.21%
2021/12/16	28	55.42	7	56.17	56.60	21	351	5.97%
2021/12/15	0	0.00	3	50.83	51.50	-3	291	-1.03%
2021/12/14	6	51.24	26	50.14	46.90	-20	239	-8.34%
2021/12/13	2	48.45	2	48.45	48.45	0	137	0.00%
2021/12/10	2	44.05	1	44.00	44.05	1	110	0.90%
2021/11/29	1	38.95	0	0.00	39.05	1	86	1.15%
2021/11/16	1	40.85	0	0.00	40.90	1	81	1.22%
2021/11/15	0	0.00	1	41.70	41.40	-1	81	-1.22%
2021/11/08	0	0.00	2	40.05	40.45	-2	85	-2.33%
2021/10/26	10	37.46	0	0.00	37.85	10	119	8.37%
2021/10/25	2	36.95	0	0.00	37.80	2	119	1.68%
2021/10/22	6	37.67	0	0.00	37.80	6	127	4.69%
2021/10/21	3	36.97	0	0.00	37.30	3	137	2.18%
2021/10/15	0	0.00	1	35.55	35.95	-1	210	-0.48%
2021/10/12	1	34.35	0	0.00	34.20	1	283	0.35%
2021/10/04	0	0.00	1	35.30	35.20	-1	287	-0.35%
2021/09/29	0	0.00	2	37.88	37.65	-2	288	-0.69%
2021/09/17	1	38.75	0	0.00	38.60	1	305	0.33%
2021/09/07	0	0.00	17	39.06	39.10	-17	312	-5.44%
2021/08/25	0	0.00	7	40.70	40.40	-7	313	-2.24%
2021/08/23	0	0.00	6	40.50	39.60	-6	316	-1.90%
2021/08/19	0	0.00	2	40.65	39.60	-2	321	-0.62%
2021/08/17	2	39.60	2	39.63	39.50	0	321	0.00%
2021/08/06	1	45.05	5	45.50	45.20	-4	328	-1.22%
2021/08/05	0	0.00	8	46.79	47.00	-8	329	-2.43%
2021/08/04	1	47.65	4	47.39	48.25	-3	329	-0.91%
2021/08/03	1	45.50	0	0.00	45.45	1	325	0.31%
2021/07/30	0	0.00	2	45.50	44.95	-2	333	-0.60%
2021/07/27	0	0.00	9	46.89	46.60	-9	347	-2.59%
2021/07/23	0	0.00	1	48.05	48.55	-1	339	-0.29%
2021/07/22	2	48.95	0	0.00	48.80	2	335	0.60%
2021/07/21	1	47.95	3	48.23	49.00	-2	311	-0.64%
2021/07/20	7	46.26	0	0.00	46.05	7	286	2.45%
2021/07/19	5	46.85	9	48.36	48.55	-4	265	-1.51%
2021/07/16	1	43.00	1	43.60	44.15	0	237	0.00%
2021/07/06	0	0.00	5	41.10	41.00	-5	295	-1.69%
2021/06/28	1	41.10	0	0.00	41.00	1	443	0.23%
2021/06/25	1	40.85	2	41.15	40.65	-1	480	-0.21%
2021/06/21	4	39.83	2	39.55	39.55	2	550	0.36%
2021/06/09	0	0.00	2	40.40	40.45	-2	577	-0.35%
2021/05/24	1	39.10	2	39.50	40.00	-1	593	-0.17%
2021/05/20	0	0.00	1	39.10	38.90	-1	611	-0.16%
2021/05/19	2	38.10	0	0.00	38.50	2	614	0.33%
2021/05/18	1	35.20	1	36.50	37.75	0	616	0.00%
2021/05/17	11	37.00	2	36.75	34.95	9	614	1.46%
2021/05/14	1	39.00	0	0.00	38.55	1	604	0.17%
2021/05/13	10	38.30	0	0.00	38.00	10	605	1.65%
2021/05/12	0	0.00	5	37.30	38.20	-5	600	-0.83%
2021/05/10	2	41.65	0	0.00	42.00	2	590	0.34%
2021/05/07	0	0.00	2	43.98	44.00	-2	589	-0.34%
2021/05/06	1	41.80	0	0.00	41.70	1	591	0.17%
2021/05/04	1	43.30	0	0.00	41.10	1	594	0.17%
2021/05/03	0	0.00	4	44.83	43.95	-4	580	-0.69%
2021/04/29	2	47.80	1.3	47.13	47.25	0.7	578	0.13%
2021/04/26	1	47.50	0	0.00	48.25	1	602	0.17%
2021/04/23	1	46.95	0	0.00	47.80	1	612	0.16%
2021/04/19	2	49.38	1	49.80	49.30	1	666	0.15%
2021/04/14	0	49.90	4	46.60	47.80	-4	825	-0.48%
2021/04/13	0	0.00	2	50.00	49.90	-2	903	-0.22%
2021/04/12	4	51.40	5	51.42	50.90	-1	982	-0.10%
2021/04/09	9	53.13	7	53.09	53.50	2	1,020	0.20%
2021/04/08	6	53.92	2	54.30	54.50	4	1,006	0.40%
2021/04/07	1	49.43	0	0.00	49.60	1	943	0.11%
2021/04/06	0	51.08	0	0.00	51.00	0	925	0.00%
2021/04/01	1	50.90	0	0.00	50.80	1	914	0.11%
2021/03/31	1	51.00	1	51.70	51.80	0	901	0.00%
2021/03/30	0	51.80	3	50.40	50.80	-3	883	-0.34%
2021/03/29	2	48.83	0	0.00	48.55	2	847	0.24%
2021/03/25	1	47.30	0	0.00	48.20	1	835	0.12%
2021/03/24	0	0.00	3	47.27	47.25	-3	816	-0.37%
2021/03/23	0	0.00	1	45.80	44.80	-1	787	-0.13%
2021/03/22	2	43.80	0	0.00	43.70	2	774	0.26%
2021/03/02	0	0.00	2	43.60	43.20	-2	824	-0.24%
2021/02/26	1	43.80	0	0.00	44.00	1	826	0.12%
2021/02/18	0	0.00	1	42.60	42.60	-1	810	-0.12%
2021/02/17	0	0.00	1	41.80	41.40	-1	807	-0.12%
2021/02/05	3	40.73	0	0.00	40.80	3	804	0.37%
2021/02/02	0	0.00	1	41.30	40.60	-1	800	-0.12%
2021/01/29	1	41.20	1	42.10	41.05	0	793	0.00%
2021/01/28	2	41.30	0	0.00	41.10	2	789	0.25%
2021/01/27	1	42.20	0	0.00	42.35	1	781	0.13%
2021/01/25	0	0.00	6	43.38	43.40	-6	772	-0.78%
2021/01/22	0	0.00	2	43.85	43.85	-2	768	-0.26%
2021/01/21	1	43.35	0	0.00	43.10	1	760	0.13%
2021/01/20	3	43.95	0	0.00	43.15	3	754	0.40%
2021/01/19	3	46.97	1	48.25	45.70	2	742	0.27%
2021/01/18	1	43.50	0	0.00	47.50	1	727	0.14%
2021/01/15	1	45.20	0	0.00	45.25	1	713	0.14%
2021/01/14	1	45.85	7	46.24	46.00	-6	706	-0.85%
2021/01/13	8	48.28	2	49.03	47.05	6	695	0.86%
2021/01/12	11	50.97	14	48.35	48.95	-3	676	-0.44%
2021/01/11	7	52.23	9	51.60	52.20	-2	636	-0.31%
2021/01/08	9	50.84	6	51.42	51.00	3	590	0.51%
2021/01/07	4	50.30	6	51.08	49.50	-2	527	-0.38%
2021/01/06	5	49.96	5	49.24	50.00	0	453	0.00%
2021/01/05	5	49.26	6	50.99	49.80	-1	361	-0.28%
2021/01/04	6	48.24	8	48.58	48.65	-2	267	-0.75%
2020/12/31	4	43.16	4	43.86	44.25	0	208	0.00%
2020/12/22	2	39.95	2	40.50	39.65	0	181	0.00%
2020/12/11	0	0.00	1	37.90	37.45	-1	167	-0.60%
2020/12/08	1	39.80	0	0.00	39.85	1	149	0.67%
2020/11/30	0	0.00	1	40.80	40.65	-1	103	-0.96%
2020/11/26	0	0.00	1	40.35	40.50	-1	94	-1.06%
2020/11/09	3	40.08	0	0.00	40.05	3	84	3.55%
2020/11/06	1	40.40	0	0.00	40.35	1	87	1.15%
2020/10/27	0	0.00	3	41.00	41.00	-3	110	-2.70%
2020/10/20	0	0.00	1	41.55	41.75	-1	199	-0.50%
2020/10/06	2	44.05	2	43.55	42.95	0	345	0.00%
2020/10/05	1	44.15	1	43.30	43.30	0	348	0.00%
2020/09/03	1	44.05	1	44.70	43.85	0	421	0.00%
2020/08/25	0	0.00	5	43.91	43.05	-5	446	-1.12%
2020/08/24	0	0.00	5	43.11	42.70	-5	447	-1.12%
2020/08/20	1	41.20	0	0.00	41.10	1	445	0.22%
2020/08/18	0	0.00	3	45.35	45.35	-3	440	-0.68%
2020/08/10	2	48.70	0	0.00	48.40	2	436	0.46%
2020/08/06	1	48.40	0	0.00	48.30	1	437	0.23%
2020/08/03	1	48.80	0	0.00	48.80	1	441	0.23%
2020/07/31	2	49.05	0	0.00	49.20	2	441	0.45%
2020/07/28	0	0.00	27	49.66	49.50	-27	437	-6.17%
2020/07/27	1	53.40	1	52.30	52.70	0	440	0.00%
2020/07/24	4	56.80	2	55.45	54.80	2	432	0.46%
2020/07/23	7	60.94	7	60.67	60.80	0	390	0.00%
2020/07/21	0	0.00	21	54.87	54.20	-21	322	-6.51%
2020/07/17	1	49.80	14	49.67	49.65	-13	276	-4.70%
2020/07/16	0	0.00	1	51.80	51.30	-1	273	-0.37%
2020/07/13	0	0.00	1	50.40	49.95	-1	263	-0.38%
2020/07/09	0	0.00	1	52.20	51.30	-1	266	-0.38%
2020/07/08	0	0.00	6	49.53	51.50	-6	266	-2.25%
2020/07/06	0	0.00	1	50.30	50.60	-1	272	-0.37%
2020/07/03	0	0.00	0.1	49.95	50.30	-0.1	276	-0.04%
2020/06/22	1	54.20	1	55.80	51.70	0	265	0.00%
2020/06/18	0	0.00	1	50.00	50.60	-1	254	-0.39%
2020/06/15	1	50.60	3	50.60	50.50	-2	264	-0.76%
2020/06/12	1	50.00	0	0.00	51.90	1	270	0.37%
2020/06/11	0	0.00	1	52.20	52.50	-1	273	-0.37%
2020/06/08	0	0.00	1	54.10	54.70	-1	280	-0.36%
2020/06/01	1	55.20	0	0.00	55.20	1	282	0.35%
2020/05/28	1	51.50	0	0.00	51.20	1	266	0.38%
2020/05/27	1	52.00	0	0.00	52.00	1	269	0.37%
2020/05/22	1	50.80	0	0.00	51.00	1	277	0.36%
2020/05/20	1	51.80	0	0.00	52.50	1	277	0.36%
2020/05/14	1	54.50	0	0.00	53.50	1	290	0.34%
2020/05/12	1	56.40	1	57.30	56.60	0	291	0.00%
2020/05/11	1	55.60	0	0.00	55.50	1	290	0.34%
2020/05/06	1	56.40	0	0.00	56.20	1	301	0.33%
2020/05/05	1	57.00	2	56.30	57.00	-1	320	-0.31%
2020/05/04	2	56.55	0	0.00	57.50	2	328	0.61%
2020/04/30	1	56.70	0	0.00	58.00	1	336	0.30%
2020/04/29	1	51.80	3	52.50	53.50	-2	330	-0.61%
2020/04/28	1	48.35	14	48.45	48.70	-13	333	-3.90%
2020/04/24	4	47.85	0	0.00	47.00	4	349	1.14%
2020/04/23	7	47.92	4	47.70	47.70	3	361	0.83%
2020/04/22	5	45.85	5	47.60	48.00	0	366	0.00%
2020/04/21	10	47.70	7	48.19	47.30	3	369	0.81%
2020/04/20	1	49.40	0	0.00	49.80	1	372	0.27%
2020/04/17	0	0.00	1	50.80	49.50	-1	375	-0.27%
2020/04/15	1	49.80	0	0.00	49.40	1	387	0.26%
2020/04/13	1	48.45	0	0.00	47.85	1	397	0.25%
2020/04/10	2	49.65	1	49.20	50.00	1	407	0.25%
2020/04/09	2	52.40	1	50.60	52.50	1	412	0.24%
2020/04/08	1	47.70	0	0.00	49.05	1	413	0.24%
2020/03/30	2.1	38.59	1	39.80	39.90	1.1	505	0.21%
2020/03/27	0	0.00	1	41.55	41.55	-1	526	-0.19%
2020/03/26	3	43.17	1	42.00	42.30	2	562	0.36%
2020/03/25	6	42.31	0	0.00	42.90	6	583	1.03%
2020/03/24	2.1	39.13	0	0.00	39.40	2.1	590	0.35%
2020/03/23	1	36.55	0	0.00	36.95	1	594	0.17%
2020/03/20	2	37.83	2	38.00	38.00	0	607	0.00%
2020/03/19	2	37.33	1	36.10	36.10	1	611	0.16%
2020/03/18	5	42.12	0	0.00	40.10	5	626	0.80%
2020/03/17	1	44.50	0	0.00	44.20	1	642	0.16%
2020/03/16	5	51.24	0	0.00	48.60	5	666	0.75%
2020/03/13	13.3	52.22	2	52.30	53.40	11.3	687	1.64%
2020/03/12	3	59.07	29	57.02	57.90	-26	695	-3.74%
2020/03/11	3	63.40	0	0.00	63.00	3	725	0.41%
2020/03/10	5	64.04	6	60.63	64.90	-1	725	-0.14%
2020/03/09	0	0.00	6	62.55	61.40	-6	722	-0.83%
2020/03/06	1	64.00	0	0.00	63.90	1	720	0.14%
2020/03/04	2	65.10	0	0.00	64.80	2	719	0.28%
2020/02/27	5	67.32	0	0.00	65.30	5	717	0.70%
2020/02/26	2	68.95	1	69.20	68.80	1	714	0.14%
2020/02/25	1	66.20	0	0.00	69.10	1	714	0.14%
2020/02/24	5	69.24	0	0.00	69.10	5	713	0.70%
2020/02/20	3	72.53	1	72.30	72.10	2	711	0.28%
2020/02/19	1	72.90	0	0.00	72.90	1	711	0.14%
2020/02/18	1	73.30	4	73.38	73.00	-3	707	-0.42%
2020/02/17	1	73.50	0	0.00	73.60	1	703	0.14%
2020/02/14	4.2	71.10	0	0.00	70.60	4.2	698	0.60%
2020/02/13	2	72.00	0	0.00	70.00	2	698	0.29%
2020/02/12	1	71.40	0	0.00	72.10	1	695	0.14%
2020/02/11	0	0.00	2	70.85	71.00	-2	693	-0.29%
2020/02/10	3	68.00	1	68.10	68.10	2	687	0.29%
2020/02/07	3	73.30	2	72.25	72.40	1	680	0.15%
2020/02/06	2	71.20	8	74.56	75.30	-6	670	-0.89%
2020/02/05	1	63.50	13	66.44	68.50	-12	648	-1.85%
2020/02/04	10	62.24	1	63.50	62.30	9	637	1.41%
2020/02/03	9	61.89	1	62.80	61.80	8	624	1.28%
2020/01/31	5	69.40	4	69.23	68.50	1	611	0.16%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	0	0.00	2	81.00	80.00	-2	591	-0.34%
2020/01/17	2	76.52	0	0.00	76.80	2	581	0.35%
2020/01/16	1	79.00	3	78.83	78.60	-2	569	-0.35%
2020/01/15	7	81.16	0	0.00	80.10	7	562	1.24%
2020/01/14	1	80.20	2	81.60	81.80	-1	557	-0.18%
2020/01/13	1.2	80.37	2	80.90	81.00	-0.8	550	-0.15%
2020/01/10	7.2	80.12	4	80.75	80.60	3.2	546	0.58%
2020/01/09	1	85.20	2	86.00	84.70	-1	532	-0.19%
2020/01/08	2	84.90	4	85.30	84.60	-2	527	-0.38%
2020/01/07	2	85.10	4	86.60	87.20	-2	520	-0.38%
2020/01/06	6	86.87	4	87.13	85.40	2	508	0.39%
2020/01/03	7	89.87	1	90.10	89.50	6	493	1.22%
2020/01/02	4	88.93	3	91.23	91.90	1	481	0.21%
2019/12/30	7	91.30	2	91.75	90.60	5	459	1.09%
2019/12/27	2	96.40	1	93.90	93.80	1	438	0.23%
2019/12/26	3	98.20	1	101.00	97.70	2	409	0.49%
2019/12/25	1	99.40	5	100.00	98.80	-4	389	-1.03%
2019/12/23	0	0.00	3	97.67	97.50	-3	347	-0.86%
2019/12/20	0	0.00	2.2	92.31	93.00	-2.2	308	-0.70%
2019/12/19	1	90.10	0	0.00	89.00	1	286	0.35%
2019/12/17	1	91.50	0	0.00	91.30	1	273	0.37%
2019/12/16	0	0.00	2	91.35	92.00	-2	260	-0.77%
2019/12/13	2	89.15	2	90.00	89.10	0	247	0.00%
2019/12/12	1	88.20	1	90.80	90.10	0	228	0.00%
2019/12/11	1	88.80	8	89.49	89.70	-7	204	-3.42%
2019/12/10	0	0.00	17	82.75	83.90	-17	174	-9.74%
2019/12/09	10	81.73	2	82.05	81.00	8	151	5.27%
2019/12/04	10.1	75.42	0	0.00	80.90	10.1	137	7.34%