加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    156張
  • 產業
    上市0.00%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30036.9900.0036.8204940.01%
2024/05/270.137.3800.0037.450.15050.01%
2024/05/24037.3300.0037.3705090.01%
2024/05/2300.000.436.9837.07-0.4508-0.08%
2024/05/21036.9700.0036.7905140.01%
2024/05/094036.6900.0036.43405607.13%
2024/04/2900.000.137.5237.25-0.1573-0.02%
2024/04/26037.1100.0037.1805730.00%
2024/04/2300.000.337.0537.01-0.3594-0.04%
2024/04/190.135.8000.0035.770.15910.02%
2024/03/26036.4500.0036.3705450.00%
2024/03/19136.0700.0035.9915420.18%
2024/03/150.336.0500.0035.930.35320.06%
2024/03/0800.00136.7136.77-1516-0.19%
2024/03/050.136.2700.0036.200.14930.02%
2024/03/040.136.4100.0036.370.14880.02%
2024/02/290.435.9000.0035.860.44740.08%
2024/02/26036.3700.0036.2004550.01%
2024/02/0500.000.335.6935.70-0.3358-0.08%
2024/01/31135.0200.0035.3013310.30%
2024/01/26035.2000.0034.8403160.01%
2024/01/25034.8000.0034.7503130.01%
2024/01/24034.9400.0035.0503070.00%
2024/01/23035.2700.0035.2702920.01%
2024/01/18035.7000.0035.2302800.01%
2023/12/0500.00133.7134.02-1212-0.47%
2023/12/0400.000.133.5033.63-0.1209-0.02%
2023/11/3000.000.132.7932.78-0.1206-0.02%
2023/11/290.132.6900.0032.640.12060.05%
2023/11/220.232.5100.0032.570.22080.10%
2023/11/200.132.740.132.7332.740.12060.02%
2023/11/1700.000.132.9532.94-0.1205-0.02%
2023/11/160.233.0300.0033.060.22050.10%
2023/11/150.133.1500.0033.050.12060.05%
2023/11/1300.000.132.8632.73-0.1211-0.05%
2023/10/250.132.6300.0032.580.12450.03%
2023/10/06033.0200.0033.1402520.02%
2023/10/03032.9700.0032.9902510.02%
2023/09/25033.2500.0033.1402540.02%
2023/09/21033.2500.0033.1802520.01%
2023/09/20033.5000.0033.4602520.02%
2023/09/12033.6000.0033.6202500.01%
2023/07/1000.00132.2032.31-1271-0.37%
2023/07/05032.2700.0032.3202660.02%
2023/07/04032.4300.0032.3802670.02%
2023/07/03132.36132.2832.5002710.00%
2023/05/31030.2100.0030.2003000.02%
2023/05/0900.00129.9829.97-1302-0.33%
2023/05/0200.00129.9329.93-1351-0.28%
2023/03/16127.8600.0027.9613090.32%
2023/03/13028.8800.0028.8402870.02%
2023/03/01528.34528.4328.6202710.00%
2023/01/311329.161229.0228.9312030.49%
2023/01/30429.49529.4129.50-1193-0.52%
2023/01/06129.76129.9529.6801760.00%
2022/11/23130.80130.9130.8201860.00%
2022/11/10331.18331.3831.0601800.00%
2022/11/09131.36131.5831.4101790.00%
2022/11/0800.00131.4431.35-1177-0.56%
2022/11/04330.95331.0730.9201710.00%
2022/11/03330.80331.1631.0501700.00%
2022/11/02131.1900.0031.0911690.59%
2022/11/01131.2200.0031.3211670.60%
2022/10/28130.4300.0030.5011610.62%
2022/10/18129.9000.0029.9511410.71%
2022/10/17329.21329.4929.5301400.00%
2022/10/1400.00229.4729.51-2138-1.44%
2022/10/12128.9300.0028.9311370.73%
2022/10/11129.0600.0029.0311370.73%
2022/10/03128.9300.0028.9511250.80%
2022/09/29129.1300.0029.0211220.82%
2022/09/27129.2100.0029.1811240.80%
2022/09/23130.14130.1829.9301220.00%
2022/09/22130.36130.4830.4301190.00%
2022/09/15330.55330.6730.4901100.00%
2022/09/14430.25430.4830.5401080.00%
2022/09/0100.00129.2829.68-194-1.06%
2022/08/31129.2700.0029.471931.07%
2022/08/10129.04129.1129.080860.00%
2022/07/19426.69426.8826.870710.00%
2022/07/1200.000.226.5026.61-0.273-0.33%
2022/07/06226.35226.4726.320750.00%
2022/06/211925.671925.8625.960800.00%
2022/06/17125.61125.8825.990790.00%
2022/06/14226.41226.4726.630790.00%
2022/06/01127.25127.4027.370850.04%
2022/05/31127.47127.7027.520880.00%
2022/05/17126.83126.9327.050990.00%
2022/05/16626.83626.9726.9501010.00%
2022/04/22228.82228.9528.9101340.00%
2022/04/15128.92129.1028.9501460.00%
2022/04/14129.0000.0029.1011500.66%
2022/04/13529.38529.4129.3701520.00%
2022/04/12229.50229.6029.3701550.00%
2022/04/0700.00129.5629.49-1154-0.65%
2022/04/06029.4800.0029.5901520.02%
2022/03/29128.70229.0228.93-1151-0.66%
2022/03/25028.6500.0028.6101500.03%
2022/03/23228.51228.8428.7901550.00%
2022/03/18528.65528.6628.6501560.00%
2022/03/17128.13128.6728.6501560.00%
2022/03/1500.00227.8227.80-2154-1.29%
2022/03/04126.61127.2726.7401580.00%
2022/02/07028.71128.8028.71-1164-0.59%
2022/01/25827.75628.4327.9021611.24%
2022/01/21628.91629.2028.7601620.00%
2022/01/1800.00129.9029.83-1159-0.63%
2022/01/17229.70229.7729.8901580.00%
2022/01/1400.00129.9029.78-1155-0.64%
2022/01/13129.95330.1529.94-2155-1.28%
2022/01/07129.11429.4329.45-3153-1.96%
2022/01/03028.7600.0028.9301440.02%
2021/12/22127.88127.7927.8601490.00%
2021/12/21127.5500.0027.7811500.67%
2021/12/14228.47228.7628.3301500.00%
2021/12/09328.71328.7928.6601510.00%
2021/12/06528.53528.5128.3901480.02%
2021/12/03528.70528.7728.8501450.00%
2021/11/30128.3000.0028.6611460.68%
2021/11/23228.8600.0028.9021411.41%
2021/11/22129.4400.0029.3011420.70%
2021/11/19729.54729.5629.5901410.00%
2021/11/12329.52229.6929.6011360.73%
2021/11/11129.6000.0029.4811380.72%
2021/11/01029.2300.0029.3001450.02%
2021/10/22129.78130.0430.1501350.00%
2021/10/21129.7800.0029.7811360.73%
2021/10/20130.2500.0030.2011370.73%
2021/10/13429.64429.7229.9801280.00%
2021/10/041228.941229.0129.3401250.00%
2021/10/01128.8400.0028.9511230.83%
2021/09/161628.821629.0429.1401150.00%
2021/09/08628.78628.9328.8201230.00%
2021/09/02528.57528.6228.5501210.00%
2021/08/26327.69327.6627.6101210.00%
2021/08/05526.81527.1026.7401420.00%
2021/08/04226.48226.7826.9001490.00%
2021/07/2600.00626.3026.38-6190-3.15%
2021/07/06126.2000.0026.3412530.39%
2021/06/2200.00326.3326.36-3263-1.14%
2021/06/18126.1000.0025.7312650.38%
2021/06/17126.1700.0026.1912650.38%
2021/06/15126.3800.0026.4712680.37%
2021/05/1700.00124.9125.00-1266-0.38%
2021/05/13124.5000.0024.3112590.39%
2021/05/1200.00524.8724.80-5264-1.89%
2021/04/2900.00224.9924.75-2225-0.89%
2021/04/21123.9100.0023.7712120.47%
2021/04/20124.2200.0024.5012060.48%
2021/04/19124.2500.0024.4612040.49%
2021/04/15224.3900.0024.4521971.01%
2021/04/1400.00824.5524.80-8196-4.08%
2021/04/12124.8600.0024.4711980.50%
2021/04/09125.2100.0025.2811910.52%
2021/03/3000.00225.6425.68-2192-1.04%
2021/03/15125.6300.0025.6711910.52%
2021/03/0400.00225.5325.55-2195-1.02%
2021/02/2500.00125.8525.86-1200-0.50%
2021/02/04125.1000.0025.0712090.48%
2021/01/26224.2900.0024.1222230.89%
2021/01/2000.00324.7124.90-3217-1.38%
2021/01/1200.00124.6024.58-1209-0.48%
2021/01/1100.00124.6024.65-1208-0.48%
2020/12/2400.00323.3323.36-3236-1.27%
2020/12/1000.00323.2423.20-3252-1.19%
2020/11/2700.00122.8922.81-1271-0.37%
2020/11/1600.00122.3322.35-1356-0.28%
2020/11/1000.00422.1522.10-4385-1.04%
2020/11/0900.00121.8421.82-1387-0.26%
2020/10/20121.1300.0021.1414580.22%
2020/10/16121.0500.0021.0514690.21%
2020/10/14121.2000.0021.1514870.21%
2020/09/24119.83119.8419.7305350.00%
2020/09/17120.9100.0020.9415580.18%
2020/09/04120.9500.0020.9116330.16%
2020/08/3100.00321.6221.52-3680-0.44%
2020/08/2800.000.321.1821.17-0.3688-0.04%
2020/08/1400.000.120.4520.45-0.1736-0.01%
2020/07/14419.4500.0019.2547800.51%
2020/07/0700.00519.5819.49-5795-0.63%
2020/07/03319.2700.0019.2537980.38%
2020/06/10218.6100.0018.6127430.27%
2020/06/09218.7000.0018.8027320.27%
2020/06/03518.7000.0018.7056690.75%
2020/05/2800.00117.3017.35-1607-0.16%
2020/05/25116.69116.6916.7505580.00%
2020/05/20116.5100.0016.5315270.19%
2020/05/110.217.3000.0017.330.24110.04%
2020/05/04117.2300.0017.2513600.28%
2020/04/27217.0000.0017.2623270.61%
2020/03/30115.50115.7016.1102060.00%
2020/03/18116.9900.0016.9411350.74%
2020/03/17117.5400.0017.6211340.74%
2020/03/16017.9300.0018.0401310.00%
2020/03/130.217.4700.0018.050.21310.13%
2020/03/12118.9700.0018.5811220.81%
2020/03/10119.8700.0019.8811220.82%
2020/03/06220.8900.0020.8021161.71%
2020/03/05121.4600.0021.5911090.91%
2020/03/03221.5300.0021.6221071.87%
2020/02/03122.8600.0023.0911080.92%
2020/01/30223.7000.0023.5921101.82%
2020/01/20224.0900.0023.9721091.82%
2020/01/17124.1700.0024.2811070.93%
2020/01/0900.00123.7023.78-1105-0.95%
2020/01/0700.00523.5823.67-5105-4.76%
2019/12/2500.00524.1424.14-5105-4.73%
2019/11/29524.0900.0023.9751553.21%
2019/11/0600.00223.9323.77-2178-1.12%
2019/11/0100.00223.8323.80-2174-1.14%
2019/10/3000.00723.6923.75-7176-3.96%
2019/10/2900.00223.5923.61-2178-1.12%
2019/10/2800.00123.5023.52-1178-0.56%
2019/10/08122.7300.0022.7311810.55%
2019/10/0100.00123.3823.57-1178-0.56%
2019/09/26323.5800.0023.5831751.71%
2019/09/24523.7600.0023.5551653.01%
2019/09/20122.0100.0022.4511400.71%
2019/09/06122.5500.0022.5611280.78%
2019/09/04222.3000.0022.2621251.59%
2019/08/22122.7200.0022.5911120.89%
2019/08/20122.9400.0022.9011050.95%
2019/07/31223.4800.0023.492942.11%
2019/07/26123.9500.0023.951911.09%
2019/07/22124.1400.0024.211871.14%
2019/06/2100.00224.9624.81-2110-1.81%
2019/06/12325.2500.0025.2631312.29%
2019/06/10325.4300.0025.3031342.24%
2019/05/30125.0300.0025.3911520.66%
2019/05/291025.24125.2425.2491535.85%
2019/05/2700.00125.1525.22-1158-0.63%
2019/05/10123.2900.0023.4911770.56%
2019/05/09123.4200.0023.4911770.56%
2019/04/1600.00224.8624.86-2161-1.24%
2019/03/22424.3600.0024.2741372.91%
2019/03/1200.00223.4823.73-2114-1.74%
2019/03/1100.00223.0123.20-2108-1.84%
2019/03/0600.00423.0023.01-498-4.05%
2019/03/0500.00622.5322.57-693-6.41%
2019/02/2700.00222.6622.71-291-2.19%
2019/02/2600.00122.5222.53-188-1.14%
2019/02/2100.00122.3622.37-182-1.21%
2019/02/20122.1700.0022.251811.22%
2019/01/28122.3800.0022.281551.80%
2018/12/2000.00422.7222.72-484-4.75%
2018/11/2100.00122.0721.95-1106-0.94%
2018/10/2600.00220.5520.52-2112-1.78%
2018/10/23220.9600.0020.7021111.80%
2018/10/18121.1200.0021.1211100.91%
2018/10/17121.501021.6021.57-9110-8.16%
2018/10/161021.4300.0021.45101089.19%
2018/10/09121.0600.0021.0211010.99%
2018/10/05221.4000.0021.422972.05%
2018/10/04121.822721.8821.84-2695-27.19%
2018/10/03122.3300.0022.301921.08%
2018/10/01222.3900.0022.322902.20%
2018/09/27522.7500.0022.745885.64%
2018/09/26922.6900.0022.7098710.31%
2018/09/25122.6100.0022.661841.18%
2018/09/211023.1800.0023.14108012.36%
2018/09/1200.001023.0923.15-1072-13.85%
2018/09/101023.8400.0023.80107413.43%
2018/08/1500.00424.4724.17-472-5.51%
2018/07/1200.00123.5223.57-169-1.44%
2018/07/1100.00123.3723.35-169-1.45%
2018/03/23121.9800.0021.9711090.91%
2018/03/20122.4400.0022.3011210.83%
2018/03/08522.4400.0022.4751224.08%
2018/03/07122.5500.0022.6311200.83%
2018/02/27223.4600.0023.3721151.73%
2018/02/21422.8100.0022.9041143.49%
2018/02/09122.8000.0022.8011090.91%
2018/02/06122.8600.0022.7911110.90%
2018/01/10123.4700.0023.4411020.98%
2018/01/09123.5000.0023.4511050.95%
2018/01/0400.00523.1223.12-5110-4.53%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦印度 相關文章
富邦印度 相關影音