加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2324.49.75139.759.7311.422,5080.05%
2024/05/2119.8500.009.86122,6220.00%
2024/05/200.29.9400.009.930.223,1160.00%
2024/05/1700.00469.919.90-4623,223-0.20%
2024/05/160.19.9100.009.920.123,2100.00%
2024/05/1500.0010.39.919.88-10.323,372-0.04%
2024/05/1459.78129.779.77-724,461-0.03%
2024/05/1300.00209.759.76-2024,898-0.08%
2024/05/086.19.6859.689.671.125,7320.00%
2024/05/07159.7000.009.701525,7670.06%
2024/05/032.19.5600.009.562.125,3200.01%
2024/05/020.19.5819.579.57-0.925,5580.00%
2024/04/3000.0079.589.57-725,526-0.03%
2024/04/2500.0019.549.54-125,3380.00%
2024/04/2400.00139.589.58-1325,355-0.05%
2024/04/2300.0049.489.47-425,130-0.02%
2024/04/221.19.4089.409.40-6.925,205-0.03%
2024/04/1900.0019.229.23-125,0180.00%
2024/04/1742.89.2200.009.2142.824,5380.17%
2024/04/1622.39.3019.299.3021.323,6910.09%
2024/04/155.29.4019.399.394.223,4710.02%
2024/04/1219.4400.009.44123,3800.00%
2024/04/1137.79.3719.409.4036.723,4860.16%
2024/04/1000.0069.679.67-622,735-0.03%
2024/04/081.39.6099.609.61-7.723,512-0.03%
2024/04/032.99.6400.009.642.923,6550.01%
2024/04/028.39.6800.009.718.323,7070.04%
2024/04/0120.39.7500.009.7520.323,6340.09%
2024/03/299.59.7100.009.729.523,6090.04%
2024/03/2829.6800.009.69223,5700.01%
2024/03/2600.0059.689.69-524,358-0.02%
2024/03/2549.6200.009.63424,6450.02%
2024/03/2269.730.39.699.735.725,1380.02%
2024/03/2119.6000.009.60125,1140.00%
2024/03/20139.4600.009.481326,0110.05%
2024/03/1912.99.4800.009.5012.926,5480.05%
2024/03/1589.5700.009.59826,2320.03%
2024/03/1400.0039.699.68-325,967-0.01%
2024/03/1329.660.19.679.641.925,8260.01%
2024/03/120.19.6549.669.66-3.926,081-0.01%
2024/03/1139.620.19.639.622.926,0680.01%
2024/03/080.19.5600.009.560.126,1460.00%
2024/03/0729.5000.009.53226,2000.01%
2024/03/0600.0019.509.50-126,0810.00%
2024/03/05329.4700.009.473225,8950.12%
2024/03/040.19.6100.009.610.125,2940.00%
2024/03/0159.5520.69.569.57-15.625,241-0.06%
2024/02/2969.4100.009.40624,9430.02%
2024/02/2719.4100.009.41124,6720.00%
2024/02/260.29.4500.009.460.224,3470.00%
2024/02/2320.19.4200.009.4120.124,1850.08%
2024/02/2229.3800.009.38224,2550.01%
2024/02/21119.3749.369.36724,1140.03%
2024/02/2019.440.19.459.460.923,7430.00%
2024/02/1939.4000.009.41323,7840.01%
2024/02/1600.0029.409.42-224,231-0.01%
2024/02/1517.89.3100.009.3117.823,8700.07%
2024/02/059.69.5500.009.569.622,4950.04%
2024/02/02109.6859.659.65522,1160.02%
2024/02/0117.39.6739.699.7014.321,7590.07%
2024/01/31109.8900.009.891021,1550.05%
2024/01/2529.8300.009.83223,2110.01%
2024/01/2389.8300.009.85823,7010.03%
2024/01/196.19.7900.009.806.124,7290.02%
2024/01/1739.9100.009.90326,0540.01%
2024/01/160.19.9800.009.980.126,9280.00%
2024/01/150.19.9800.009.960.127,8890.00%
2024/01/1229.9100.009.91229,1380.01%
2024/01/1159.9700.009.97529,5380.02%
2024/01/0909.8800.009.91029,7240.00%
2024/01/080.39.7400.009.730.329,8100.00%
2024/01/052.39.6819.689.681.329,8820.00%
2024/01/046.49.74109.729.72-3.629,896-0.01%
2024/01/034.49.8929.889.882.429,6260.01%
2024/01/0213.49.9259.929.928.429,8700.03%
2023/12/29110.0500.0010.07130,4480.00%
2023/12/282210.1100.0010.102231,1220.07%
2023/12/27210.1800.0010.18231,5900.01%
2023/12/25110.11510.1210.10-432,155-0.01%
2023/12/226.210.15510.1510.161.232,4360.00%
2023/12/2121910.050.110.0510.05218.932,2270.68% 大買/鉅額交易
2023/12/204.510.1622010.1610.17-215.531,809-0.68% 大賣/鉅額交易
2023/12/1920410.222010.2210.2418432,0030.57% 大買/鉅額交易
2023/12/18510.30210.3010.31331,4350.01%
2023/12/151010.3921310.3810.38-20330,891-0.66% 大賣/鉅額交易
2023/12/144.110.08310.0610.081.129,7380.00%
2023/12/130.49.8400.009.840.429,2740.00%
2023/12/1259.7700.009.78529,3390.02%
2023/12/080.29.6839.679.67-2.829,202-0.01%
2023/12/070.29.6419.619.62-0.829,2000.00%
2023/12/062.19.8300.009.842.128,6390.01%
2023/12/057.89.8429.839.845.828,4820.02%
2023/12/042.39.77109.789.78-7.728,247-0.03%
2023/12/0100.000.19.529.57-0.128,1160.00%
2023/11/300.19.4800.009.480.128,1320.00%
2023/11/2929.4000.009.39228,3210.01%
2023/11/289.19.3800.009.399.128,2170.03%
2023/11/273.19.4500.009.443.128,0890.01%
2023/11/241059.4700.009.4710528,2180.37% 大買/鉅額交易
2023/11/220.29.4200.009.430.228,5590.00%
2023/11/212.19.4559.479.45-2.928,612-0.01%
2023/11/204.19.5019.489.483.128,4850.01%
2023/11/17169.460.29.479.4615.828,4720.06%
2023/11/1625.99.62199.619.626.928,2630.02%
2023/11/145.29.200.39.229.224.928,0460.02%
2023/11/130.29.210.29.229.200.128,3530.00%
2023/11/1079.1719.179.18628,7740.02%
2023/11/090.19.310.19.319.31028,7950.00%
2023/11/0800.0019.239.25-128,8190.00%
2023/11/0710.39.2000.009.1910.328,6840.04%
2023/11/060.29.330.29.339.33028,4070.00%
2023/11/032.49.2100.009.172.428,0810.01%
2023/11/025.28.9300.008.945.227,3980.02%
2023/11/011.28.6500.008.681.226,9740.00%
2023/10/311.18.481,0018.478.47-1,00026,975-3.71% 大賣/鉅額交易
2023/10/3015.28.4400.008.4315.227,3710.06%
2023/10/277.18.5700.008.557.126,9200.03%
2023/10/268.28.5500.008.548.226,7270.03%
2023/10/251.28.6800.008.731.226,2820.00%
2023/10/24102.28.6900.008.72102.225,8410.40% 大買/鉅額交易
2023/10/2321.78.8500.008.8421.724,9860.09%
2023/10/2022.78.9638.979.0019.724,0280.08%
2023/10/19159.1900.009.201522,9020.07%
2023/10/1819.3539.369.37-222,823-0.01%
2023/10/170.19.3500.009.350.123,1230.00%
2023/10/16105.29.2629.249.24103.223,4500.44% 大買/鉅額交易
2023/10/1310.29.3900.009.3910.223,2930.04%
2023/10/120.19.5159.509.55-4.923,330-0.02%
2023/10/115.29.3600.009.375.223,5180.02%
2023/10/0610.39.1900.009.1710.323,6400.04%
2023/10/0516.19.0900.009.1016.123,4700.07%
2023/10/0470.39.2500.009.2270.322,8180.31%
2023/10/039.29.5400.009.549.221,9530.04%
2023/10/020.19.8000.009.790.121,5560.00%
2023/09/281.19.7000.009.691.121,6470.01%
2023/09/278.89.7600.009.788.821,1280.04%
2023/09/2639.9000.009.91320,8830.01%
2023/09/250.69.9700.009.970.620,9360.00%
2023/09/22122.69.9400.009.94122.621,2220.58% 大買/鉅額交易
2023/09/212.110.1900.0010.192.120,8110.01%
2023/09/200.510.275010.2810.27-49.520,917-0.24%
2023/09/19210.2700.0010.28220,9990.01%
2023/09/1820010.4700.0010.4620021,3990.93% 大買/鉅額交易
2023/09/1511510.4100.0010.4211521,5350.53% 大買/鉅額交易
2023/09/140.310.3300.0010.320.321,6860.00%
2023/09/130.210.3300.0010.330.222,6620.00%
2023/09/120.310.352010.3510.35-19.723,320-0.08%
2023/09/11110.2600.0010.26124,0320.00%
2023/09/08110.25510.2310.24-424,676-0.02%
2023/09/05610.357510.3510.35-6926,139-0.26%
2023/09/040.110.348.710.3410.34-8.626,373-0.03%
2023/09/010.110.2800.0010.280.126,6520.00%
2023/08/317.110.2700.0010.277.126,9900.03%
2023/08/3000.00610.3010.28-627,529-0.02%
2023/08/293.810.1600.0010.183.827,6730.01%
2023/08/2814.99.9100.009.9714.927,5730.05%
2023/08/2579.9100.009.90727,7100.03%
2023/08/241.29.9000.009.891.227,6680.00%
2023/08/230.39.7200.009.710.327,6610.00%
2023/08/2239.7200.009.72328,4870.01%
2023/08/210.49.7600.009.750.428,8290.00%
2023/08/184.19.7500.009.734.128,7020.01%
2023/08/1722.39.9100.009.9122.328,2300.08%
2023/08/168.29.9819.999.997.127,9730.03%
2023/08/159.110.1300.0010.139.127,5970.03%
2023/08/143.210.2300.0010.233.227,5150.01%
2023/08/107.210.2400.0010.267.227,4930.03%
2023/08/08710.2900.0010.30727,3740.03%
2023/08/07010.3000.0010.28027,3580.00%
2023/08/0410.110.1300.0010.1510.127,2310.04%
2023/08/0226.210.35810.2910.3018.226,9400.07%
2023/08/014.110.4700.0010.484.126,4800.02%
2023/07/310.210.5000.0010.480.226,8230.00%
2023/07/281210.3700.0010.391227,1050.04%
2023/07/27210.511010.4910.51-827,721-0.03%
2023/07/260.110.4000.0010.380.127,6060.00%
2023/07/2410.210.29210.3110.308.227,8210.03%
2023/07/210.110.3900.0010.350.128,1950.00%
2023/07/20210.494010.4810.46-3827,950-0.14%
2023/07/1900.001510.3210.32-1527,709-0.05%
2023/07/180.110.1000.0010.110.127,3300.00%
2023/07/170.110.02149.9910.04-13.927,213-0.05%
2023/07/140.710.0300.0010.060.727,3330.00%
2023/07/132.29.9900.009.982.227,3480.01%
2023/07/120.39.9600.009.960.327,6520.00%
2023/07/1159.9000.009.92527,9130.02%
2023/07/072.29.56209.569.58-17.828,356-0.06%
2023/07/0629.7100.009.71228,3840.01%
2023/07/050.19.8500.009.830.128,1760.00%
2023/07/04109.8500.009.851028,3340.04%
2023/07/0318.29.8600.009.8718.228,3480.06%
2023/06/3029.77549.849.84-5228,265-0.18%
2023/06/2919.7700.009.75127,9410.00%
2023/06/2800.0059.699.69-527,564-0.02%
2023/06/2679.410.59.559.406.527,2770.02%
2023/06/2136.19.6249.619.6232.127,0670.12%
2023/06/203.19.7029.689.681.126,7210.00%
2023/06/1939.9400.009.94326,3310.01%
2023/06/16259.9700.009.972525,4270.10%
2023/06/15129.8800.009.861224,8700.05%
2023/06/1450.79.91129.909.9038.724,1940.16%
2023/06/130.39.7900.009.780.323,6880.00%
2023/06/0989.6500.009.67822,8790.03%
2023/06/081.19.624.19.619.60-2.922,762-0.01%
2023/06/0649.3100.009.31422,2970.02%
2023/06/0514.19.4149.409.4210.122,0490.05%
2023/06/0118.9800.008.99121,2680.00%
2023/05/3108.9928.978.99-221,462-0.01%
2023/05/300.68.8700.008.870.621,5900.00%
2023/05/2645.28.6600.008.6545.221,5300.21%
2023/05/257.18.8800.008.867.120,6690.03%
2023/05/2400.0029.049.06-220,344-0.01%
2023/05/230.19.0400.009.050.120,2250.00%
2023/05/2218.9300.008.94120,0880.00%
2023/05/1900.0028.998.99-219,931-0.01%
2023/05/180.18.8800.008.880.119,7280.00%
2023/05/171.38.7300.008.731.319,5370.01%
2023/05/161.78.8100.008.821.719,3290.01%
2023/05/1528.7500.008.76219,2680.01%
2023/05/1228.7800.008.79219,3750.01%
2023/05/1068.7200.008.72619,1140.03%
2023/05/0918.7800.008.78119,0300.01%
2023/05/0838.7800.008.78318,8610.02%
2023/05/057.38.6028.618.605.318,5870.03%
2023/05/0458.7800.008.79518,0770.03%
2023/05/0341.88.8900.008.8841.817,4650.24%
2023/05/020.79.1219.119.12-0.316,3000.00%
2023/04/2715.28.9600.008.9615.215,9010.10%
2023/04/2688.9900.008.98815,5860.05%
2023/04/2539.1100.009.11314,9860.02%
2023/04/2119.1400.009.15114,5800.01%
2023/04/180.19.1300.009.110.113,8940.00%
2023/04/176.59.0300.009.016.513,4230.05%
2023/04/147.19.0800.009.117.112,6860.06%
2023/04/1349.0900.009.09412,0590.03%
2023/04/12549.2300.009.225411,3510.48%
2023/04/106.39.4800.009.486.310,7110.06%
2023/04/079.19.5500.009.549.110,5210.09%
2023/04/0629.6900.009.66210,1820.02%
2023/03/3109.6900.009.6909,9230.00%
2023/03/300.59.7200.009.720.59,7100.01%
2023/03/2919.6400.009.6519,7540.01%
2023/03/2719.6500.009.6519,8210.01%
2023/03/2419.6800.009.6419,7840.01%
2023/03/2329.7700.009.7629,4900.02%
2023/03/2229.8100.009.8129,3040.02%
2023/03/1769.8500.009.8568,7440.07%
2023/03/164.59.8200.009.804.58,4770.05%
2023/03/1529.9100.009.9128,2640.02%
2023/03/141.89.9600.009.941.88,0210.02%
2023/03/13410.0200.009.9947,7560.05%
2023/03/103.210.1000.0010.133.27,2130.04%
2023/03/06210.3400.0010.3426,1330.03%
2023/03/03010.2000.0010.1805,9500.00%
2023/03/024.610.1800.0010.204.65,5810.08%
2023/03/01210.3600.0010.3925,0730.04%
2023/02/23010.5000.0010.4904,7090.00%
2023/02/22510.4900.0010.5154,5510.11%
2023/02/1700.000.110.7510.73-0.14,2600.00%
2023/02/16110.7500.0010.7414,2680.02%
2023/02/100.110.5600.0010.560.14,2300.00%
2023/02/0710.110.8800.0010.8910.13,9880.25%
2023/02/0316.811.0800.0011.1616.83,8540.43%
2023/02/0200.00311.0211.03-33,838-0.08%
2023/02/010.210.8800.0010.890.23,8100.01%
2023/01/31010.70110.7910.70-13,808-0.03%
2023/01/301.510.81110.8310.820.53,8390.01%
2023/01/12210.4200.0010.4423,6140.06%
2023/01/11110.24310.2410.26-23,569-0.06%
2023/01/050.810.0100.0010.020.83,5760.02%
2023/01/0409.8900.009.8903,6280.00%
2022/12/3029.8500.009.8923,9260.05%
2022/12/294.19.8300.009.854.13,9440.10%
2022/12/22110.0600.0010.0614,1740.02%
2022/12/217.19.9300.009.927.14,4380.16%
2022/12/192.110.2000.0010.222.14,4640.05%
2022/12/16110.4200.0010.4214,3480.02%
2022/12/072.110.3100.0010.322.14,3450.05%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/020.110.7700.0010.740.14,0770.00%
2022/12/010.110.8300.0010.830.14,0540.00%
2022/11/29210.5900.0010.6224,0710.05%
2022/11/25210.6400.0010.6224,1280.05%
2022/11/24310.6800.0010.7034,1450.07%
2022/11/22110.4400.0010.5114,1410.02%
2022/11/17210.5600.0010.5624,0930.05%
2022/11/16110.7300.0010.7514,0970.02%
2022/11/11010.7200.0010.7204,0510.00%
2022/11/100.610.2300.0010.230.63,9810.01%
2022/11/0800.0019.510.2910.29-19.53,968-0.49%
2022/11/03110.111.110.1910.07-0.13,9160.00%
2022/11/0100.00110.4310.40-13,868-0.03%
2022/10/31110.39210.4010.41-13,845-0.03%
2022/10/2800.001.810.0710.04-1.83,806-0.05%
2022/10/270.39.9200.0010.010.33,8110.01%
2022/10/265.79.8600.009.875.73,7980.15%
2022/10/2500.000.59.469.46-0.53,752-0.01%
2022/10/2019.460.59.469.460.53,8500.01%
2022/10/1900.000.29.599.57-0.23,837-0.01%
2022/10/181.29.420.39.459.490.93,8030.02%
2022/10/1700.0019.259.28-13,762-0.03%
2022/10/1439.4200.009.4533,7320.08%
2022/10/1309.2500.009.2303,7040.00%
2022/10/1209.2900.009.2903,6740.00%
2022/10/114.88.8200.008.804.83,5840.13%
2022/10/071.79.2800.009.251.73,3480.05%
2022/10/0600.000.79.629.61-0.73,171-0.02%
2022/10/050.19.980.99.989.98-0.83,067-0.03%
2022/10/032.29.210.59.219.241.72,9510.06%
2022/09/307.39.3819.389.386.32,8850.22%
2022/09/2819.39.87109.889.789.32,6460.35%
2022/09/27810.2000.0010.1782,3560.34%
2022/09/265.110.8000.0010.805.12,1050.24%
2022/09/231611.19111.1911.19152,0140.74%
2022/09/220.111.4800.0011.450.11,9670.01%
2022/09/2100.00211.6011.61-21,932-0.10%
2022/09/2000.00211.7311.73-21,937-0.10%
2022/09/19411.8300.0011.8541,9610.20%
2022/09/168.111.8900.0011.888.11,9010.43%
2022/09/15712.061.412.1712.075.61,8280.30%
2022/09/141112.0400.0012.05111,8690.59%
2022/09/13012.2600.0012.2501,9060.00%
2022/09/120.512.1500.0012.130.51,9750.02%
2022/09/070.111.8300.0011.810.12,1960.01%
2022/09/0600.001.511.8711.84-1.52,484-0.06%
2022/09/055.111.721.511.7811.783.62,8790.13%
2022/09/026.311.8000.0011.756.32,9090.22%
2022/09/01211.9400.0011.9522,8760.07%
2022/08/29512.1400.0012.1752,8180.18%
2022/08/2210.212.2800.0012.2710.22,7950.36%
2022/08/18512.3900.0012.4252,7860.18%
2022/08/110.212.3600.0012.410.22,8420.01%
2022/08/105.512.2900.0012.305.52,8390.19%
2022/08/090.212.3000.0012.350.22,8390.01%
2022/08/04112.2200.0012.2212,8710.03%
2022/08/03212.1900.0012.2022,8650.07%
2022/08/01212.5000.0012.5222,8270.07%
2022/07/291.812.4600.0012.501.82,8020.06%
2022/07/282.812.0700.0012.092.82,7470.10%
2022/07/271.111.8300.0011.861.12,7710.04%
2022/07/260.911.8100.0011.800.92,7950.03%
2022/07/250.111.7700.0011.760.12,8240.00%
2022/07/201.711.5800.0011.621.72,9470.06%
2022/07/181.211.2900.0011.311.22,9720.04%
2022/07/151011.121.411.2211.148.62,9780.29%
2022/07/12011.1700.0011.1603,0490.00%
2022/07/110.511.2700.0011.230.53,0510.02%
2022/07/070.111.1500.0011.150.13,0520.00%
2022/07/061.211.2500.0011.271.23,0560.04%
2022/07/041.111.0600.0011.051.13,0740.04%
2022/06/30510.97110.8910.9343,1050.13%
2022/06/2900.001.911.1611.12-1.93,086-0.06%
2022/06/240.810.9113.210.9210.97-12.43,113-0.40%
2022/06/230.110.695.710.6510.73-5.63,161-0.18%
2022/06/222.510.471.810.4510.390.73,1140.02%
2022/06/211010.280.510.2810.319.53,0670.31%
2022/06/201.310.42110.4510.420.33,0460.01%
2022/06/17310.170.510.2410.192.52,9610.08%
2022/06/165.510.760.710.8010.784.82,8020.17%
2022/06/15610.770.410.8210.765.62,7310.20%
2022/06/141711.309.811.4911.157.22,4460.29%
2022/06/131612.090.312.2012.1015.72,0500.76%
2022/06/102.112.25012.3612.3022,0540.10%
2022/06/09212.38412.3712.38-22,055-0.10%
2022/06/0800.003.712.4412.43-3.72,065-0.18%
2022/06/071012.381.412.4012.368.62,1080.41%
2022/06/06112.34112.4512.3902,1670.00%
2022/06/02112.300.312.3312.330.72,1990.03%
2022/06/0100.00112.3412.29-12,259-0.04%
2022/05/300.212.3100.0012.330.22,3370.01%
2022/05/272.112.180.112.2112.2022,3670.08%
2022/05/2600.000.612.1212.07-0.62,404-0.02%
2022/05/24212.060.512.0912.051.52,7180.06%
2022/05/231112.01112.0612.02102,8660.35%
2022/05/2000.000.212.1212.08-0.22,958-0.01%
2022/05/19312.143.512.1312.17-0.52,963-0.02%
2022/05/180.312.320.812.3312.35-0.43,066-0.01%
2022/05/1600.002.512.2612.24-2.53,126-0.08%
2022/05/13512.100.212.0912.114.93,2540.15%
2022/05/12512.132.612.1512.082.43,3810.07%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/101.512.252.512.2712.29-13,546-0.03%
2022/05/098.112.430.112.4412.4183,5460.23%
2022/05/061212.46212.5012.55103,5770.28%
2022/05/052.112.655.112.6612.65-2.93,622-0.08%
2022/05/041.812.43212.4212.42-0.23,6620.00%
2022/05/031212.11112.1512.12113,7690.29%
2022/04/2900.000.512.2712.26-0.53,849-0.01%
2022/04/282.112.0300.0012.052.14,0600.05%
2022/04/2711.111.991.212.0612.04104,1000.24%
2022/04/259.112.280.212.2712.248.94,0970.22%
2022/04/22112.4300.0012.4414,0820.02%
2022/04/21112.5300.0012.5314,1120.02%
2022/04/202712.430.212.5012.4426.84,1270.65%
2022/04/198.112.6100.0012.638.14,1270.20%
2022/04/18212.6300.0012.6524,1310.05%
2022/04/12112.4600.0012.4614,2550.02%
2022/04/113.512.42312.4212.420.54,2900.01%
2022/04/084.112.4500.0012.424.14,3110.10%
2022/04/07512.58212.6112.5834,2650.07%
2022/04/061412.7600.0012.77144,2590.33%
2022/04/010.112.891.812.8812.88-1.74,254-0.04%
2022/03/315.512.91912.9312.92-3.54,298-0.08%
2022/03/3000.00313.0913.03-34,336-0.07%
2022/03/2900.000.712.9212.90-0.74,363-0.02%
2022/03/2800.00212.8412.83-24,417-0.05%
2022/03/2500.00612.6812.66-64,761-0.13%
2022/03/22812.4900.0012.5085,4630.15%
2022/03/21112.5800.0012.5815,6690.02%
2022/03/183812.4700.0012.46385,7990.66%
2022/03/171412.5200.0012.52145,8710.24%
2022/03/16312.6100.0012.6335,8670.05%
2022/03/159.112.5700.0012.559.15,8560.16%
2022/03/111412.6000.0012.62145,8990.24%
2022/03/106.712.620.412.6612.626.35,9780.10%
2022/03/090.912.49712.5112.60-6.16,063-0.10%
2022/03/081212.315.412.3212.296.66,3800.10%
2022/03/072.112.351.512.3712.380.66,5690.01%
2022/03/040.112.465.512.4912.46-5.46,619-0.08%
2022/03/021.112.33312.3512.35-1.96,636-0.03%
2022/02/25212.2100.0012.2326,5970.03%
2022/02/2415.112.04411.9712.0011.16,5620.17%
2022/02/23712.33412.3412.3536,3470.05%
2022/02/2210.112.51612.5512.514.16,2250.07%
2022/02/187.112.5500.0012.587.16,1300.12%
2022/02/17112.7200.0012.7216,0460.02%
2022/02/16112.6700.0012.6916,0340.02%
2022/02/15112.5400.0012.5416,0010.02%
2022/02/143.112.6400.0012.643.15,8620.05%
2022/02/1137.112.8400.0012.8237.15,7270.65%
2022/02/101.513.0200.0013.061.55,5620.03%
2022/02/08812.8300.0012.8385,5210.14%
2022/02/072.112.8100.0012.832.15,4800.04%
2022/01/26212.8400.0012.8025,4320.04%
2022/01/2514.112.67312.8412.6311.15,3590.21%
2022/01/24112.80212.7812.84-15,198-0.02%
2022/01/214.112.9200.0012.914.15,0820.08%
2022/01/20713.1400.0013.1774,8430.14%
2022/01/191.113.2500.0013.231.14,7790.02%
2022/01/18513.3900.0013.3854,7160.11%
2022/01/1725.113.4300.0013.4225.14,6800.54%
2022/01/13513.5600.0013.5554,6770.11%
2022/01/120.913.5000.0013.540.94,6580.02%
2022/01/100.413.47113.4113.47-0.64,638-0.01%
2022/01/0700.00113.3613.37-14,635-0.02%
2022/01/04113.4300.0013.4214,6660.02%
2022/01/036.213.3600.0013.346.24,6520.13%
2021/12/2800.00513.4513.44-54,656-0.11%
2021/12/2700.00213.4113.41-24,670-0.04%
2021/12/2400.001.513.4213.42-1.54,738-0.03%
2021/12/231.113.3300.0013.331.14,6960.02%
2021/12/22113.13113.1813.2004,6290.00%
2021/12/215.112.901.512.9612.923.64,5690.08%
2021/12/2015.113.2300.0013.3115.14,1520.36%
2021/12/17113.38213.4513.38-13,817-0.03%
2021/12/16213.4800.0013.4823,6220.06%
2021/12/15213.4700.0013.4823,5100.06%
2021/12/14213.6200.0013.6223,3740.06%
2021/12/13013.8300.0013.8003,2690.00%
2021/12/100.413.9500.0013.920.43,2190.01%
2021/12/0800.00213.9613.94-23,261-0.06%
2021/12/060.113.61113.7513.59-0.93,204-0.03%
2021/12/024.213.4100.0013.404.23,0130.14%
2021/12/01513.7800.0013.8152,6690.19%
2021/11/30513.9800.0014.0252,4520.20%
2021/11/29114.0600.0014.0612,3530.04%
2021/11/26214.120.514.2414.121.52,3130.07%
2021/11/1900.00214.2514.19-22,215-0.09%
2021/11/180.114.2600.0014.230.12,2290.00%
2021/11/160.114.37214.3814.37-1.92,242-0.08%
2021/11/1500.003.514.5314.43-3.52,241-0.16%
2021/11/11014.5100.0014.4802,2450.00%
2021/11/100.514.502.614.5014.50-2.12,254-0.09%
2021/11/083.714.55714.5614.58-3.32,274-0.14%
2021/11/0500.00314.4714.48-32,290-0.13%
2021/11/040.114.4100.0014.460.12,3030.00%
2021/11/020.414.40314.4514.45-2.62,329-0.11%
2021/10/2900.00214.3214.35-22,446-0.08%
2021/10/2700.00414.4614.47-42,465-0.16%
2021/10/260.614.5000.0014.540.62,4810.02%
2021/10/2500.001.114.6514.47-1.12,476-0.04%
2021/10/222.514.4700.0014.512.52,4990.10%
2021/10/181.214.4100.0014.401.22,5300.05%
2021/10/15614.4400.0014.4362,5520.24%
2021/10/14714.3500.0014.3772,6010.27%
2021/10/130.414.2500.0014.330.42,6610.02%
2021/10/120.514.1500.0014.150.52,6600.02%
2021/10/081.314.13114.1514.140.32,7650.01%
2021/10/070.814.0700.0014.110.82,8550.03%
2021/10/0111.213.9000.0013.8311.23,0170.37%
2021/09/280.614.1100.0014.140.62,9840.02%
2021/09/2300.00114.0614.02-13,108-0.03%
2021/09/225.113.9000.0013.905.13,1110.16%
2021/09/17213.94114.0013.9313,1170.03%
2021/09/14114.0600.0014.1013,0970.03%
2021/09/13014.0700.0014.0703,1220.00%
2021/09/100.514.0900.0014.090.53,1620.02%
2021/09/07114.2700.0014.2713,3230.03%
2021/09/01214.3100.0014.3323,6600.05%
2021/08/27114.2300.0014.2313,6870.03%
2021/08/261.614.2900.0014.291.63,7250.04%
2021/08/2010.113.8600.0013.8610.13,7370.27%
2021/08/191313.9800.0013.97133,6900.35%
2021/08/17014.0400.0014.0403,7030.00%
2021/08/160.414.1100.0014.110.43,6970.01%
2021/08/11014.09014.1014.0903,6750.00%
2021/08/105.514.000.814.0414.004.73,6600.13%
2021/08/0900.001.214.0614.04-1.23,703-0.03%
2021/08/0600.001.514.0213.99-1.53,722-0.04%
2021/08/05313.921.513.9813.901.53,7710.04%
2021/08/04414.0100.0014.0143,7910.11%
2021/08/03514.0200.0014.0353,7910.13%
2021/08/02914.0900.0014.0993,7730.24%
2021/07/29414.0000.0014.0543,7810.11%
2021/07/285.213.98114.0414.004.23,7840.11%
2021/07/2700.00214.0414.02-23,795-0.05%
2021/07/26313.9800.0013.9833,8150.08%
2021/07/23514.0200.0014.0153,8220.13%
2021/07/20613.781.513.8313.794.53,7800.12%
2021/07/19113.971.513.9913.98-0.53,711-0.01%
2021/07/16214.0300.0014.0423,6490.05%
2021/07/14614.2600.0014.2263,5640.17%
2021/07/13014.5000.0014.5003,4850.00%
2021/07/120.514.4400.0014.440.53,4900.01%
2021/07/0900.00114.1914.18-13,463-0.03%
2021/07/082314.3500.0014.37233,3670.68%
2021/07/06114.5300.0014.5513,2450.03%
2021/06/3000.00314.5114.52-33,140-0.10%
2021/06/28214.7200.0014.7222,9930.07%
2021/06/2500.0017.814.7114.70-17.82,983-0.60%
2021/06/2400.003.914.6014.58-3.92,954-0.13%
2021/06/22414.5900.0014.5542,9180.14%
2021/06/21214.6500.0014.6322,9150.07%
2021/06/184114.7100.0014.74412,8071.46%
2021/06/17214.8500.0014.8722,7420.07%
2021/06/16414.7600.0014.7642,7160.15%
2021/06/11315.0300.0015.0532,6060.12%
2021/06/09115.0100.0015.0412,4930.04%
2021/06/04514.552714.5414.56-222,462-0.89%
2021/06/0300.002214.5314.57-222,485-0.89%
2021/06/0200.001114.5014.50-112,477-0.44%
2021/06/0100.00414.4214.42-42,487-0.16%
2021/05/1800.001014.2714.24-102,624-0.38%
2021/04/22114.15114.1414.1302,4030.00%
2021/04/21414.09514.1114.14-12,377-0.04%
2021/04/20214.2200.0014.2322,3110.09%
2021/04/1400.00114.3814.40-12,220-0.05%
2021/04/12114.2300.0014.2412,2910.04%
2021/04/0900.00114.2614.25-12,292-0.04%
2021/04/08114.22114.2214.2402,2830.00%
2021/04/01214.2200.0014.2122,2900.09%
2021/03/30114.14214.1614.15-12,291-0.04%
2021/03/29114.2700.0014.2512,2620.04%
2021/03/26214.2000.0014.2222,2600.09%
2021/03/25513.9600.0013.9952,2560.22%
2021/03/24714.0700.0014.0572,2330.31%
2021/03/2300.00214.2114.22-22,214-0.09%
2021/03/22514.1900.0014.1952,2300.22%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/1700.00414.3514.33-42,191-0.18%
2021/03/1200.00214.0514.09-22,047-0.10%
2021/03/10413.8500.0013.8342,0490.20%
2021/03/081313.4200.0013.41132,0050.65%
2021/03/05413.3100.0013.3442,0530.19%
2021/02/26113.4000.0013.4012,1590.05%
2021/02/24613.2300.0013.2262,1240.28%
2021/02/0500.00212.8212.82-22,220-0.09%
2021/02/02212.5600.0012.5922,3440.09%
2021/02/01312.4300.0012.4632,3420.13%
2021/01/29112.6000.0012.5612,3210.04%
2021/01/22112.7800.0012.7812,2840.04%
2021/01/14112.5300.0012.5412,3270.04%
2021/01/11112.5900.0012.5812,3380.04%
2021/01/06112.3200.0012.3012,2950.04%
2021/01/05112.4000.0012.4212,2560.04%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/10112.6300.0012.6212,3200.04%
2020/12/0100.00112.2912.27-12,444-0.04%
2020/11/26212.7000.0012.6922,3180.09%
2020/11/23112.0900.0012.1312,2070.05%
2020/11/1100.00311.4711.45-32,018-0.15%
2020/11/10111.0700.0011.0411,9290.05%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/20210.7700.0010.7322,0410.10%
2020/09/24110.4000.0010.4412,4570.04%
2020/09/22210.8900.0010.9022,4000.08%
2020/09/04111.1500.0011.1813,0240.03%
2020/08/31211.3800.0011.3823,6380.05%
2020/08/12111.46111.4611.3904,0300.00%
2020/08/04210.9500.0010.9624,2250.05%
2020/07/29710.8200.0010.8274,3380.16%
2020/07/09110.1500.0010.1415,0130.02%
2020/07/0100.00510.4910.51-55,167-0.10%
2020/06/2300.00510.6210.62-55,132-0.10%
2020/06/091012.5900.0012.63104,1350.24%
2020/06/0300.00110.2110.21-13,695-0.03%
2020/06/02210.11110.1210.1313,6690.03%
2020/05/29110.17110.1810.1703,5770.00%
2020/05/28110.44110.4410.4903,5320.00%
2020/05/2649.8949.889.9803,4310.00%
2020/04/0827.7600.007.7329250.22%
2020/04/0127.9500.007.9727720.26%
2020/03/2547.4200.006.9346020.66%
2020/03/2428.0400.008.1525440.37%
2020/03/13212.6100.0012.9225040.40%
2019/10/30217.8100.0017.7924600.43%
2019/05/21418.6800.0018.6341932.06%
2019/05/10218.6800.0018.6521901.05%
2019/05/08218.8200.0018.8321881.06%
2019/05/03718.9200.0018.8371853.77%
2019/04/30219.1500.0019.1621791.11%
2019/04/29119.1800.0019.1911800.55%
2019/04/26119.09119.1019.1301820.00%
2019/04/24119.02118.9519.0201820.00%
2019/04/23518.85518.8518.9001820.00%
2019/04/1913018.7913018.7918.8001810.00% 大買/大賣/
2019/04/186018.796018.7918.7801770.00%
2019/02/15118.4500.0018.431901.11%
2018/10/16118.0400.0018.011165.96%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音