加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▲0.11
  • 漲幅
    +0.43%
  • 成交量
    36,371張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/076.125.3800.0025.416.123,6200.03%
2024/06/061525.3500.0025.301524,2510.06%
2024/06/051125.3400.0025.261124,3990.05%
2024/06/042025.2700.0025.222025,1360.08%
2024/06/0331.225.4200.0025.4031.224,9640.12%
2024/05/31925.1800.0025.08925,1770.04%
2024/05/301025.1800.0025.181025,7410.04%
2024/05/2800.001025.6025.51-1027,870-0.04%
2024/05/27525.321025.2025.50-527,766-0.02%
2024/05/242025.0800.0025.072027,7480.07%
2024/05/23924.9700.0024.91927,7350.03%
2024/05/2200.00224.9025.00-227,852-0.01%
2024/05/215.124.6600.0024.665.127,8880.02%
2024/05/201.424.811024.7524.77-8.627,937-0.03%
2024/05/1510.124.4600.0024.3310.127,7470.04%
2024/05/1300.001024.2624.22-1027,555-0.04%
2024/05/100.424.001024.0524.14-9.627,442-0.03%
2024/05/080.123.9400.0023.930.127,2530.00%
2024/05/0600.00124.0524.07-127,0690.00%
2024/05/0300.003.123.9323.75-3.126,914-0.01%
2024/05/020.223.68123.6223.71-0.826,8220.00%
2024/04/25523.0900.0023.17526,3580.02%
2024/04/2400.00222.9223.24-226,382-0.01%
2024/04/220.422.6900.0022.460.426,4870.00%
2024/04/1912.122.5100.0022.6512.126,4060.05%
2024/04/180.123.0600.0023.030.126,0340.00%
2024/04/173.123.06923.0723.07-5.926,040-0.02%
2024/04/16822.8500.0022.87826,0060.03%
2024/04/153.123.3800.0023.423.125,6050.01%
2024/04/12123.590.123.6323.590.925,5380.00%
2024/04/100.423.69023.6323.610.425,4880.00%
2024/04/090.523.5300.0023.590.525,6280.00%
2024/04/080.123.4900.0023.510.125,6220.00%
2024/04/030.123.5100.0023.490.125,5140.00%
2024/04/020.223.4800.0023.560.225,4710.00%
2024/04/011.123.5900.0023.381.125,3560.00%
2024/03/2800.0010.423.6023.55-10.425,099-0.04%
2024/03/2615.223.01122.9023.0714.224,7160.06%
2024/03/250.123.341023.3523.35-9.924,356-0.04%
2024/03/22523.5000.0023.45524,4180.02%
2024/03/20223.79223.9123.58024,8980.00%
2024/03/1900.000.323.5223.51-0.324,7880.00%
2024/03/182.122.8900.0023.002.125,0130.01%
2024/03/159.123.5800.0023.569.125,2580.04%
2024/03/1419.323.6800.0023.6119.324,4010.08%
2024/03/132024.0200.0023.992022,7550.09%
2024/03/121223.2600.0023.701221,3400.06%
2024/03/1124.423.091023.0823.0814.420,3650.07%
2024/03/08223.1600.0023.02220,0650.01%
2024/03/07922.813.622.9123.005.419,2960.03%
2024/03/062822.6700.0022.682818,3840.15%
2024/03/05522.602022.5322.65-1517,086-0.09%
2024/03/0430.222.45322.3222.4127.216,2620.17%
2024/03/010.122.2400.0022.240.114,9040.00%
2024/02/23122.0800.0021.91113,3460.01%
2024/02/2200.00222.0522.09-213,138-0.02%
2024/02/200.521.8500.0021.860.512,8640.00%
2024/02/1900.00321.6521.65-312,753-0.02%
2024/02/150.521.4900.0021.460.512,6860.00%
2024/02/020.221.5000.0021.430.212,5300.00%
2024/01/2600.00321.4921.43-312,337-0.02%
2024/01/220.521.5400.0021.520.511,9880.00%
2024/01/17421.2000.0021.18411,7430.03%
2024/01/16021.5100.0021.47011,5450.00%
2024/01/09021.4600.0021.46011,1910.00%
2024/01/08421.6500.0021.62411,0150.04%
2024/01/022.622.0600.0021.972.610,4750.03%
2023/12/2800.00122.0922.01-110,257-0.01%
2023/12/25121.8900.0021.8819,9580.01%
2023/12/22521.9500.0022.0059,8230.05%
2023/12/20321.851021.8521.91-79,624-0.07%
2023/12/19821.7300.0021.6789,5080.08%
2023/12/1813.721.8500.0021.8513.79,1880.15%
2023/12/15822.550.122.5522.5588,7120.09%
2023/12/140.522.4700.0022.490.57,7070.01%
2023/12/1315.422.2300.0022.2215.47,2750.21%
2023/12/129.322.1100.0022.159.36,7820.14%
2023/12/116521.7900.0021.83656,0621.07%
2023/12/07221.60121.6521.5715,8000.02%
2023/12/050.121.5200.0021.510.15,8810.00%
2023/12/0400.00121.7621.67-15,432-0.02%
2023/12/0100.00121.4021.50-14,949-0.02%
2023/11/300.121.32121.2421.32-0.95,008-0.02%
2023/11/100.220.6500.0020.630.24,5010.00%
2023/11/061.120.5500.0020.601.14,3830.03%
2023/10/300.219.9800.0019.980.24,2180.00%
2023/10/120.220.5800.0020.570.23,9050.00%
2023/09/22220.1200.0020.1923,4550.06%
2023/09/20220.3100.0020.3223,3280.06%
2023/09/181520.6500.0020.60153,1330.48%
2023/09/150.221.65121.6521.65-0.82,839-0.03%
2023/09/1400.001021.3321.32-102,391-0.42%
2023/09/13520.9000.0020.9452,1840.23%
2023/09/122.120.8300.0020.852.11,9960.10%
2023/09/11120.8100.0020.6811,8000.06%
2023/09/081421.1300.0021.05141,3901.01%
2023/08/110.220.4000.0020.390.25210.04%
2023/07/12020.3700.0020.3404660.01%
2023/07/050.120.1500.0020.100.14480.01%
2023/06/150.219.7500.0019.730.24030.05%
2023/06/08018.8200.0018.8203910.01%
2023/05/110.216.8500.0016.850.23660.05%
2023/05/100.117.0600.0017.030.13700.03%
2023/04/14017.3600.0017.3304300.00%
2023/04/11017.2900.0017.2604250.00%
2023/03/2900.00316.8316.76-3434-0.69%
2023/03/130.216.8200.0016.820.24660.05%
2023/03/10016.8600.0016.8404690.01%
2023/03/080.116.9400.0016.940.14680.01%
2023/03/0600.000.116.8116.87-0.1479-0.01%
2023/02/100.216.1900.0016.190.28380.03%
2023/02/060.116.0700.0016.070.18720.01%
2023/02/03316.4500.0016.3038500.35%
2022/11/2900.002614.9515.10-265,053-0.51%
2022/11/2500.00715.2015.11-79,397-0.07%
2022/11/2400.009615.0315.18-9615,425-0.62%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音