亞泥 (1102)-元富-西松券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	51.4	44.18	0	0.00	43.90	51.4	4,665	1.10%
2024/05/07	0	0.00	8	44.03	44.20	-8	4,625	-0.17%
2024/05/06	11	44.43	1	44.10	44.50	10	4,514	0.22%
2024/05/03	0	0.00	1	44.05	43.95	-1	4,357	-0.02%
2024/05/02	150	43.83	0	0.00	43.80	150	4,276	3.51%	大買/鉅額交易
2024/04/26	18	42.81	0	0.00	42.75	18	3,985	0.45%
2024/04/25	18	42.42	0	0.00	42.50	18	3,953	0.46%
2024/04/24	267	43.00	0	0.00	42.45	267	3,984	6.70%	大買/鉅額交易
2024/04/23	18	42.87	0	42.70	42.90	18	4,026	0.45%
2024/04/22	118	42.57	0	42.25	42.70	118	4,025	2.93%	大買/鉅額交易
2024/04/18	0.2	42.05	0	0.00	42.15	0.2	3,849	0.01%
2024/04/16	0.3	41.30	0	0.00	41.40	0.3	3,746	0.01%
2024/04/10	1	42.65	0	0.00	42.50	1	3,572	0.03%
2024/04/08	0	0.00	1	41.95	41.75	-1	3,611	-0.03%
2024/04/03	5	41.30	0	0.00	41.15	5	3,582	0.14%
2024/03/29	0	0.00	1	41.05	41.30	-1	3,616	-0.03%
2024/03/28	0.2	40.95	0	0.00	40.95	0.2	3,643	0.01%
2024/03/27	2	41.15	0	0.00	41.20	2	3,834	0.05%
2024/03/22	0	41.15	0	0.00	41.25	0	4,778	0.00%
2024/03/14	0	0.00	1	41.10	41.15	-1	5,220	-0.02%
2024/03/08	2	40.45	0	0.00	40.40	2	5,175	0.04%
2024/03/06	3	40.25	20	40.27	40.00	-17	5,185	-0.33%
2024/02/22	0.2	40.25	0	0.00	40.40	0.2	5,391	0.00%
2024/02/21	0	0.00	0.2	40.25	40.30	-0.2	5,433	0.00%
2024/01/30	1	39.60	0	0.00	39.80	1	5,813	0.02%
2024/01/23	0.3	39.60	0	0.00	39.75	0.3	5,964	0.00%
2024/01/17	1	39.60	0	0.00	39.35	1	6,033	0.02%
2024/01/03	0	0.00	7	40.80	40.65	-7	6,606	-0.11%
2023/12/29	2	41.40	0	0.00	41.45	2	6,492	0.03%
2023/12/27	5	41.25	0	0.00	41.10	5	6,539	0.08%
2023/11/27	0	0.00	1	41.90	41.80	-1	4,574	-0.02%
2023/11/24	1	41.60	0	0.00	41.60	1	4,589	0.02%
2023/11/20	1.1	41.36	1	41.50	41.35	0.1	4,602	0.00%
2023/11/17	0.3	41.45	0	0.00	41.45	0.3	4,557	0.01%
2023/11/16	0	0.00	1	41.65	41.50	-1	4,510	-0.02%
2023/11/15	0	0.00	2.3	41.19	41.05	-2.3	4,431	-0.05%
2023/11/13	0	0.00	10	40.40	40.55	-10	4,282	-0.23%
2023/11/06	0	0.00	1	40.40	40.40	-1	4,451	-0.02%
2023/11/02	10	40.25	0	0.00	40.00	10	4,497	0.22%
2023/11/01	0	39.95	0	0.00	40.00	0	4,521	0.00%
2023/10/30	0	40.10	0	0.00	40.10	0	4,675	0.00%
2023/10/25	1	39.05	0	0.00	38.95	1	4,777	0.02%
2023/10/24	0.1	39.30	0	0.00	39.00	0.1	4,872	0.00%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	1	38.90	0	0.00	38.95	1	5,244	0.02%
2023/10/19	0	0.00	5	39.25	39.15	-5	5,489	-0.09%
2023/10/12	0	0.00	3	40.32	40.55	-3	6,549	-0.05%
2023/10/11	0	0.00	1	40.35	40.35	-1	6,565	-0.02%
2023/10/06	0	39.85	0	0.00	39.90	0	6,532	0.00%
2023/10/05	5	39.18	0	0.00	39.35	5	6,550	0.08%
2023/10/04	1.2	39.06	0	0.00	39.10	1.2	6,544	0.02%
2023/09/26	0	0.00	20	39.65	39.75	-20	6,601	-0.30%
2023/09/21	0	39.90	0	0.00	39.65	0	6,649	0.00%
2023/09/19	0.3	40.35	0	0.00	40.30	0.3	6,627	0.00%
2023/09/15	0.3	40.35	0	0.00	40.45	0.3	6,752	0.00%
2023/09/12	1	39.70	0	0.00	39.95	1	6,836	0.01%
2023/09/07	3	39.50	0	0.00	39.60	3	6,918	0.04%
2023/09/06	2	39.83	1	39.90	39.95	1	6,878	0.01%
2023/08/30	0	40.10	0	0.00	40.20	0	6,858	0.00%
2023/08/29	0.1	40.10	0	0.00	40.10	0.1	6,852	0.00%
2023/08/23	2	39.55	0	0.00	39.80	2	6,882	0.03%
2023/08/22	0	39.60	0	0.00	39.50	0	6,913	0.00%
2023/08/21	0	39.70	0	0.00	39.70	0	6,952	0.00%
2023/08/18	1	39.20	0	0.00	39.10	1	6,956	0.01%
2023/08/16	1	39.20	0	0.00	39.25	1	6,944	0.01%
2023/08/14	0	40.05	0	0.00	40.45	0	6,912	0.00%
2023/08/08	0.1	40.40	0	0.00	40.30	0.1	6,845	0.00%
2023/08/07	0.2	40.50	0	0.00	40.55	0.2	6,803	0.00%
2023/08/04	0.3	40.50	0	0.00	40.55	0.3	6,777	0.00%
2023/08/02	0	0.00	1	39.75	39.75	-1	6,645	-0.02%
2023/07/31	23	40.18	0	0.00	40.30	23	6,594	0.35%
2023/07/28	2	40.00	0	0.00	40.10	2	6,533	0.03%
2023/07/27	0	40.15	0	0.00	40.00	0	6,457	0.00%
2023/07/26	1	39.20	1	40.40	40.10	0	6,364	0.00%
2023/07/25	3	38.78	0	0.00	39.00	3	6,194	0.05%
2023/07/24	2	38.63	0	0.00	38.20	2	5,957	0.03%
2023/07/21	22	39.76	0	0.00	39.15	22	5,687	0.39%
2023/07/20	22.3	40.61	0	0.00	40.50	22.3	5,406	0.41%
2023/07/18	136	43.80	11	43.95	43.80	125	4,506	2.77%	大買/鉅額交易
2023/07/06	1	44.00	0	0.00	44.10	1	4,269	0.02%
2023/07/04	0.2	44.35	1	44.55	44.60	-0.8	4,168	-0.02%
2023/06/30	1	44.55	0	0.00	44.40	1	4,174	0.02%
2023/06/29	0	44.65	0	0.00	44.65	0	4,155	0.00%
2023/06/27	1	44.60	0	0.00	44.30	1	4,159	0.02%
2023/06/13	1	44.05	1	44.10	44.00	0	4,061	0.00%
2023/06/08	1	44.45	0	0.00	44.65	1	4,129	0.02%
2023/06/06	0	44.30	0	0.00	44.60	0	4,132	0.00%
2023/06/05	0.2	44.40	0	0.00	44.55	0.2	4,293	0.01%
2023/06/02	0.5	44.40	0	0.00	44.25	0.5	4,296	0.01%
2023/05/30	10	44.05	0	0.00	44.05	10	4,255	0.24%
2023/05/19	0	0.00	1	44.30	44.50	-1	4,313	-0.02%
2023/05/17	0	0.00	1	44.40	44.35	-1	4,286	-0.02%
2023/05/08	0	0.00	10	44.45	44.50	-10	4,277	-0.23%
2023/05/03	0.2	44.15	0	0.00	44.15	0.2	4,269	0.01%
2023/05/02	10	44.22	0	0.00	44.25	10	4,341	0.23%
2023/04/28	0.1	43.80	0	0.00	43.95	0.1	4,451	0.00%
2023/04/13	0.5	44.00	0	0.00	43.70	0.5	4,450	0.01%
2023/04/12	0	0.00	0.1	43.95	43.90	-0.1	4,438	0.00%
2023/04/06	0.2	43.40	0	0.00	43.40	0.2	4,417	0.01%
2023/03/30	1	43.20	0	0.00	43.20	1	4,966	0.02%
2023/03/29	0	43.00	0	0.00	43.30	0	5,471	0.00%
2023/03/17	0	0.00	2.2	43.05	42.65	-2.2	7,223	-0.03%
2023/03/13	0	0.00	0.1	42.71	42.85	-0.1	7,074	0.00%
2023/03/10	0	0.00	2	42.83	42.85	-2	7,074	-0.03%
2023/03/09	1	43.25	3	43.25	43.25	-2	7,136	-0.03%
2023/03/08	2	43.08	0	0.00	43.25	2	7,175	0.03%
2023/03/07	0.2	44.50	4	44.55	44.55	-3.8	7,054	-0.05%
2023/03/06	0	44.50	0	0.00	44.50	0	7,091	0.00%
2023/03/03	0	0.00	2	44.50	44.35	-2	7,085	-0.03%
2023/03/02	0	44.20	4	44.15	44.20	-4	7,104	-0.06%
2023/03/01	0	0.00	1	44.15	44.10	-1	7,089	-0.01%
2023/02/23	18.1	44.47	0	0.00	44.50	18.1	7,026	0.26%
2023/02/22	0	0.00	1	43.70	44.00	-1	7,021	-0.01%
2023/02/17	0	0.00	1	42.70	42.85	-1	7,081	-0.01%
2023/02/07	0.2	42.15	0	0.00	42.15	0.2	7,241	0.00%
2023/02/06	2	42.10	1	42.30	42.00	1	7,251	0.01%
2023/02/02	2	42.50	0	0.00	42.45	2	7,240	0.03%
2023/02/01	0	42.65	0	0.00	42.65	0	7,219	0.00%
2023/01/17	0	0.00	1	42.40	42.65	-1	7,103	-0.01%
2023/01/16	0	0.00	1	42.50	42.60	-1	7,080	-0.01%
2023/01/13	1	42.00	0	0.00	42.15	1	7,047	0.01%
2022/12/30	0	40.80	0	0.00	41.00	0	7,646	0.00%
2022/12/28	1.1	41.35	0	0.00	41.15	1.1	7,725	0.01%
2022/12/27	2	41.45	0	0.00	41.55	2	7,778	0.03%
2022/12/22	2	41.30	0	0.00	41.45	2	8,088	0.02%
2022/12/20	1	40.80	0	0.00	40.90	1	7,354	0.01%
2022/12/19	0.1	41.00	0	0.00	41.30	0.1	7,031	0.00%
2022/12/16	0	0.00	1	41.90	41.90	-1	6,678	-0.01%
2022/12/07	1	41.05	2	41.13	40.90	-1	6,842	-0.01%
2022/12/06	0	0.00	2	41.23	41.25	-2	6,911	-0.03%
2022/12/01	0.3	40.80	0	0.00	40.80	0.3	6,996	0.00%
2022/11/28	0.3	40.80	0	0.00	40.45	0.3	7,129	0.00%
2022/11/25	0.2	41.15	0	0.00	40.95	0.2	7,193	0.00%
2022/11/17	0	0.00	2	40.98	41.45	-2	7,324	-0.03%
2022/11/15	0	0.00	1	40.45	40.75	-1	7,234	-0.01%
2022/11/14	0	0.00	3	40.03	40.60	-3	7,216	-0.04%
2022/11/10	0	0.00	0	38.70	38.55	0	7,136	0.00%
2022/11/09	0.3	38.50	1	38.40	38.50	-0.7	7,194	-0.01%
2022/11/07	0	0.00	2	37.40	37.60	-2	7,222	-0.03%
2022/11/03	1	36.80	0	0.00	37.30	1	7,296	0.01%
2022/10/27	0	0.00	3	37.35	37.25	-3	7,398	-0.04%
2022/10/26	3	37.52	1	37.50	37.35	2	7,423	0.03%
2022/10/25	2	36.70	1	36.95	37.15	1	7,472	0.01%
2022/10/21	1	37.50	0	0.00	37.50	1	7,832	0.01%
2022/10/20	1	37.00	0	0.00	37.10	1	8,030	0.01%
2022/10/19	0	0.00	1	38.15	37.95	-1	7,982	-0.01%
2022/10/18	1	37.70	0	0.00	37.70	1	8,056	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	1	38.50	0	0.00	38.45	1	8,050	0.01%
2022/10/13	0	0.00	3	38.75	38.70	-3	8,129	-0.04%
2022/10/06	2	40.10	0	0.00	40.15	2	8,382	0.02%
2022/09/26	2	41.00	0	0.00	40.95	2	7,925	0.03%
2022/09/23	3	42.50	0.6	43.00	42.35	2.4	7,903	0.03%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/20	1	44.00	0	0.00	43.95	1	7,532	0.01%
2022/09/19	0	0.00	1	44.40	44.10	-1	7,403	-0.01%
2022/09/13	0	0.00	1	44.50	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	4	44.25	44.10	-4	7,532	-0.05%
2022/09/08	4	43.88	0	0.00	44.05	4	7,817	0.05%
2022/09/07	0	0.00	3	43.33	43.75	-3	7,844	-0.04%
2022/09/05	0	0.00	1.1	42.90	42.65	-1.1	7,654	-0.01%
2022/09/01	2	42.30	0	0.00	42.35	2	7,540	0.03%
2022/08/31	0	0.00	2	42.85	43.25	-2	7,448	-0.03%
2022/08/30	2	42.63	1.7	42.72	42.45	0.3	7,379	0.00%
2022/08/29	0	0.00	1	42.50	42.45	-1	7,381	-0.01%
2022/08/26	1	42.50	0.4	42.75	42.80	0.6	7,366	0.01%
2022/08/25	0	0.00	1	42.65	42.65	-1	7,355	-0.01%
2022/08/24	1	42.15	3	42.32	42.50	-2	7,319	-0.03%
2022/08/22	0	0.00	1	42.75	42.75	-1	7,368	-0.01%
2022/08/19	1	42.40	0	0.00	42.60	1	7,376	0.01%
2022/08/18	1	42.55	1	42.65	42.90	0	7,346	0.00%
2022/08/17	0.1	42.50	1	42.70	42.80	-0.9	7,330	-0.01%
2022/08/16	0	42.30	2.6	42.38	42.40	-2.6	7,294	-0.04%
2022/08/12	18	41.86	0	0.00	41.95	18	7,241	0.25%
2022/08/11	0	0.00	1	41.45	42.25	-1	7,283	-0.01%
2022/07/28	1	40.70	0	0.00	40.50	1	7,044	0.01%
2022/07/27	1	44.55	0	0.00	44.45	1	6,806	0.01%
2022/07/25	0	0.00	1	44.90	44.90	-1	6,528	-0.02%
2022/07/15	1	43.10	0	0.00	43.00	1	5,991	0.02%
2022/07/05	0	0.00	0.1	44.35	44.30	-0.1	5,883	0.00%
2022/06/30	0	43.70	0	0.00	43.80	0	5,702	0.00%
2022/06/27	0	0.00	4.6	43.96	44.00	-4.6	5,730	-0.08%
2022/06/22	5	43.18	0	0.00	43.60	5	5,547	0.09%
2022/06/21	5	43.10	0	0.00	43.05	5	5,378	0.09%
2022/06/17	3	42.53	0	0.00	43.45	3	4,975	0.06%
2022/06/15	1	43.45	0	0.00	43.30	1	4,782	0.02%
2022/06/13	1	43.55	0	0.00	43.70	1	4,849	0.02%
2022/06/06	5	44.40	0	0.00	44.35	5	4,980	0.10%
2022/06/02	1	44.40	0	0.00	44.40	1	5,039	0.02%
2022/05/31	1	45.25	0	0.00	44.40	1	5,086	0.02%
2022/05/30	1	45.35	0	0.00	45.50	1	5,005	0.02%
2022/05/27	0	0.00	8	44.99	45.20	-8	4,988	-0.16%
2022/05/26	0	0.00	0	45.00	44.50	0	5,028	0.00%
2022/05/23	2	44.40	0	0.00	44.40	2	5,157	0.04%
2022/05/20	1	43.85	0	0.00	44.00	1	5,149	0.02%
2022/05/19	5	43.77	0	0.00	43.65	5	5,152	0.10%
2022/05/13	0	0.00	4	44.90	45.05	-4	5,021	-0.08%
2022/05/11	4	45.30	1	45.55	45.30	3	4,990	0.06%
2022/05/09	2	46.40	0	0.00	46.30	2	4,999	0.04%
2022/05/03	3	47.53	0	0.00	47.50	3	5,156	0.06%
2022/04/27	0	0.00	1	47.15	47.10	-1	5,045	-0.02%
2022/04/22	1	47.20	1	47.45	47.55	0	4,970	0.00%
2022/04/20	0.3	47.25	0	0.00	47.35	0.3	4,918	0.01%
2022/04/13	0	0.00	0.4	47.40	47.50	-0.4	4,793	-0.01%
2022/03/24	0	0.00	5	48.36	48.45	-5	5,077	-0.10%
2022/03/22	0	48.30	2	48.20	48.30	-2	5,665	-0.03%
2022/03/21	2	48.20	0	0.00	48.25	2	5,666	0.04%
2022/03/18	0	0.00	1	48.05	47.90	-1	5,639	-0.02%
2022/03/17	0	0.00	5	47.91	48.00	-5	5,546	-0.09%
2022/03/15	0	47.00	0	0.00	47.30	0	5,432	0.00%
2022/03/14	0	0.00	4	47.13	47.20	-4	5,397	-0.07%
2022/03/11	1	46.40	4	46.64	46.70	-3	5,384	-0.06%
2022/03/10	0	0.00	1	46.35	46.45	-1	5,401	-0.02%
2022/03/08	0.3	45.00	0	0.00	44.85	0.3	5,397	0.01%
2022/02/25	0.4	45.28	0	0.00	45.10	0.4	6,461	0.01%
2022/02/24	1	45.40	0	0.00	45.55	1	6,645	0.02%
2022/02/15	0	0.00	1	45.20	45.00	-1	6,848	-0.01%
2022/02/09	0	0.00	2	45.10	45.20	-2	6,866	-0.03%
2022/02/08	1	44.70	0	0.00	44.75	1	6,837	0.01%
2022/01/24	0	0.00	2	44.20	44.65	-2	6,700	-0.03%
2022/01/21	0	0.00	1	44.20	44.50	-1	6,705	-0.01%
2022/01/20	0	0.00	1	44.40	44.35	-1	6,679	-0.01%
2022/01/14	0	0.00	6	44.50	44.60	-6	6,841	-0.09%
2022/01/12	3	44.23	0	0.00	44.40	3	6,982	0.04%
2022/01/03	3	43.90	4	44.20	44.00	-1	7,163	-0.01%
2021/12/28	0	0.00	6	44.15	44.20	-6	7,408	-0.08%
2021/12/27	0	0.00	15	44.10	44.15	-15	7,488	-0.20%
2021/12/24	1	44.25	0	0.00	44.25	1	7,594	0.01%
2021/12/23	3	44.23	0	0.00	44.30	3	7,666	0.04%
2021/12/21	0	0.00	1	43.85	43.75	-1	7,525	-0.01%
2021/12/20	1	43.65	1	43.64	43.40	0	7,443	0.00%
2021/12/17	5	43.00	0	0.00	42.95	5	7,317	0.07%
2021/12/09	0	0.00	1	43.50	43.50	-1	7,821	-0.01%
2021/12/08	0	0.00	2	43.40	43.50	-2	7,912	-0.03%
2021/12/06	2	42.50	0	0.00	43.15	2	7,900	0.03%
2021/12/03	0	0.00	1	44.25	42.75	-1	7,906	-0.01%
2021/12/02	0	0.00	1	42.15	42.40	-1	7,916	-0.01%
2021/12/01	2	42.10	0	0.00	42.35	2	7,893	0.03%
2021/11/30	1	43.05	0	0.00	42.00	1	7,801	0.01%
2021/11/29	5	42.40	1	42.50	42.45	4	7,648	0.05%
2021/11/25	13	42.50	2	42.35	42.35	11	7,640	0.14%
2021/11/24	6	43.51	0	0.00	43.35	6	7,303	0.08%
2021/11/23	17	43.88	0	0.00	44.10	17	7,119	0.24%
2021/11/22	5	44.90	0	0.00	44.70	5	6,948	0.07%
2021/11/19	0	45.05	0	0.00	45.05	0	6,982	0.00%
2021/11/17	1	44.85	0	0.00	44.90	1	6,971	0.01%
2021/11/11	0	0.00	1	45.30	45.30	-1	7,452	-0.01%
2021/11/09	8	44.67	1	44.70	44.80	7	7,684	0.09%
2021/10/29	1	44.25	0	0.00	44.30	1	10,272	0.01%
2021/10/28	2	44.35	0	0.00	44.35	2	10,635	0.02%
2021/10/26	0	0.00	40	44.65	44.50	-40	11,126	-0.36%
2021/10/25	3	44.67	0	0.00	44.60	3	11,240	0.03%
2021/10/20	1	44.60	0	0.00	44.75	1	11,540	0.01%
2021/10/18	0	0.00	1	45.45	45.45	-1	11,571	-0.01%
2021/10/01	5	45.25	0	0.00	45.35	5	12,505	0.04%
2021/09/30	1	45.60	1	45.80	45.60	0	12,648	0.00%
2021/09/29	0	0.00	1	45.50	45.80	-1	12,769	-0.01%
2021/09/28	0	0.00	1	46.30	46.35	-1	12,739	-0.01%
2021/09/27	0	0.00	1	46.40	46.45	-1	12,777	-0.01%
2021/09/24	1	46.60	1	46.40	46.45	0	12,781	0.00%
2021/09/23	7	46.15	16	46.05	46.15	-9	12,802	-0.07%
2021/09/22	44	45.31	9	45.34	45.60	35	12,728	0.27%
2021/09/17	19	45.14	1	45.05	45.00	18	12,631	0.14%
2021/09/16	1	46.30	0	0.00	46.50	1	12,156	0.01%
2021/09/14	1	46.55	13	46.39	46.50	-12	12,364	-0.10%
2021/09/13	0	0.00	17	45.37	45.90	-17	12,543	-0.14%
2021/09/09	4	44.35	0.2	44.45	44.35	3.8	12,815	0.03%
2021/09/08	3	44.65	0	0.00	44.75	3	12,843	0.02%
2021/09/01	0	0.00	2	45.15	45.65	-2	12,873	-0.02%
2021/08/31	2	44.50	0	0.00	44.90	2	12,807	0.02%
2021/08/30	5	44.65	5	44.45	44.70	0	12,887	0.00%
2021/08/26	9	43.77	0	0.00	43.65	9	13,077	0.07%
2021/08/24	6	43.72	0	0.00	43.80	6	13,181	0.05%
2021/08/23	1	43.80	1	43.50	43.60	0	13,450	0.00%
2021/08/19	8	43.70	0	0.00	43.35	8	13,576	0.06%
2021/08/17	4	43.83	0	0.00	43.75	4	13,358	0.03%
2021/08/16	3	44.67	0	0.00	44.60	3	13,185	0.02%
2021/08/13	0	0.00	1	45.70	45.60	-1	13,220	-0.01%
2021/08/12	1	45.70	0	0.00	45.75	1	13,236	0.01%
2021/08/11	1	45.65	0	0.00	45.60	1	13,278	0.01%
2021/08/09	28	45.67	1	45.45	45.85	27	13,401	0.20%
2021/08/06	4	46.10	0	0.00	46.05	4	13,317	0.03%
2021/08/05	15	46.41	6	46.30	46.35	9	13,269	0.07%
2021/07/30	3	51.80	0	0.00	51.80	3	11,948	0.03%
2021/07/29	1	51.90	0	0.00	52.40	1	11,920	0.01%
2021/07/27	1	52.90	20	52.90	53.00	-19	11,895	-0.16%
2021/07/26	20	53.60	1.1	53.20	53.10	18.9	11,977	0.16%
2021/07/21	1	52.40	0	0.00	52.50	1	12,201	0.01%
2021/07/19	0	0.00	1	52.50	52.50	-1	12,521	-0.01%
2021/07/15	0	0.00	0.2	52.00	51.90	-0.2	13,526	0.00%
2021/07/13	0	0.00	9	52.52	52.60	-9	13,914	-0.06%
2021/07/12	2	52.50	0	0.00	52.70	2	13,897	0.01%
2021/07/09	5	53.00	0	0.00	52.80	5	14,021	0.04%
2021/07/08	9	52.61	8	52.81	53.00	1	13,910	0.01%
2021/07/07	20	51.50	23	51.51	51.70	-3	13,787	-0.02%
2021/07/05	0	0.00	1	51.10	51.00	-1	13,593	-0.01%
2021/07/01	50	50.88	50	50.90	50.60	0	13,569	0.00%
2021/06/30	0	0.00	1	51.00	50.70	-1	13,613	-0.01%
2021/06/28	25	50.70	42	50.90	50.90	-17	13,734	-0.12%
2021/06/25	15	50.60	5	51.00	50.60	10	13,714	0.07%
2021/06/24	2	50.40	0	0.00	50.30	2	13,678	0.01%
2021/06/23	2	50.45	0	0.00	50.50	2	13,718	0.01%
2021/06/22	1	50.80	3	51.03	50.80	-2	13,538	-0.01%
2021/06/18	3	50.47	5	50.80	50.40	-2	13,154	-0.02%
2021/06/16	3	50.80	0	0.00	51.10	3	13,141	0.02%
2021/06/15	0	0.00	1	50.50	50.70	-1	13,161	-0.01%
2021/06/10	0	0.00	1	50.50	50.60	-1	13,104	-0.01%
2021/06/08	0	0.00	2	51.00	50.90	-2	12,995	-0.02%
2021/06/07	0	0.00	1	51.10	51.10	-1	12,983	-0.01%
2021/06/04	1	51.40	4	51.90	51.40	-3	12,861	-0.02%
2021/06/03	10.5	51.81	0	0.00	51.80	10.5	12,799	0.08%
2021/06/01	0	0.00	1	51.50	51.60	-1	12,507	-0.01%
2021/05/31	1	51.90	2	51.85	51.90	-1	12,498	-0.01%
2021/05/24	1	50.30	0	0.00	50.30	1	12,192	0.01%
2021/05/21	10	50.10	3	51.80	50.60	7	12,257	0.06%
2021/05/17	0	0.00	6	47.95	48.45	-6	12,062	-0.05%
2021/05/14	5	49.10	1	49.00	49.00	4	11,864	0.03%
2021/05/13	4	47.85	1	47.80	47.95	3	11,669	0.03%
2021/05/12	1	48.00	10	47.90	48.55	-9	11,431	-0.08%
2021/05/11	5	50.64	1	51.60	50.10	4	10,915	0.04%
2021/05/10	8	50.70	0	0.00	50.90	8	10,572	0.08%
2021/05/07	0	0.00	19	50.10	50.30	-19	10,486	-0.18%
2021/05/06	1	49.90	1	50.10	50.40	0	10,473	0.00%
2021/05/05	1	48.85	0	0.00	49.30	1	10,288	0.01%
2021/05/04	1	48.40	0	0.00	48.55	1	10,187	0.01%
2021/05/03	4	49.63	100	49.60	49.60	-96	9,910	-0.97%
2021/04/29	3	50.10	1	50.20	49.95	2	9,850	0.02%
2021/04/28	2	50.15	0	0.00	50.20	2	9,744	0.02%
2021/04/27	0	0.00	0.5	50.70	50.30	-0.5	9,655	-0.01%
2021/04/26	3	50.08	0	0.00	50.80	3	9,515	0.03%
2021/04/22	174	53.59	117	51.82	51.60	57	9,290	0.61%	大買/大賣/
2021/04/21	3	51.47	4	50.40	52.20	-1	8,729	-0.01%
2021/04/20	54	51.23	1	50.60	50.70	53	8,278	0.64%
2021/04/19	15	49.51	4	49.80	50.00	11	7,927	0.14%
2021/04/16	1	48.85	0	0.00	48.95	1	7,718	0.01%
2021/04/15	0	0.00	9	48.72	48.30	-9	7,601	-0.12%
2021/04/13	1	47.20	1	47.80	47.35	0	7,295	0.00%
2021/04/09	0	0.00	6	46.78	46.70	-6	6,989	-0.09%
2021/04/08	1	46.80	2	46.93	46.90	-1	6,896	-0.01%
2021/04/07	18	46.90	3	46.87	47.00	15	6,870	0.22%
2021/04/06	0	0.00	1	46.95	47.10	-1	6,824	-0.01%
2021/04/01	3	47.30	5	47.15	47.10	-2	6,725	-0.03%
2021/03/31	0	0.00	6	47.05	47.80	-6	6,566	-0.09%
2021/03/30	0	0.00	1	46.65	46.80	-1	6,465	-0.02%
2021/03/18	1	44.40	0	0.00	44.35	1	6,098	0.02%
2021/03/16	1	43.65	0	0.00	44.05	1	6,002	0.02%
2021/03/11	5	43.95	0	0.00	43.90	5	6,049	0.08%
2021/03/09	0	0.00	4	43.86	43.90	-4	6,065	-0.07%
2021/03/08	0	0.00	5	43.64	43.45	-5	6,040	-0.08%
2021/03/02	0	0.00	1	42.95	42.50	-1	6,027	-0.02%
2021/02/26	1	42.50	0	0.00	42.65	1	5,967	0.02%
2021/02/25	1	43.25	5	43.30	43.30	-4	5,802	-0.07%
2021/02/24	2	43.15	2	42.95	43.00	0	5,775	0.00%
2021/02/23	0	0.00	1	42.95	43.00	-1	5,737	-0.02%
2021/02/22	0	0.00	4	42.43	42.75	-4	5,668	-0.07%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/17	4	40.65	0	0.00	41.15	4	5,481	0.07%
2021/02/03	3	40.65	5	40.95	41.05	-2	5,632	-0.04%
2021/02/01	0	0.00	1	40.45	40.45	-1	5,633	-0.02%
2021/01/29	4	40.25	0	0.00	40.00	4	5,625	0.07%
2021/01/25	3	40.85	0	0.00	40.85	3	5,507	0.05%
2021/01/22	3	40.65	0	0.00	40.75	3	5,522	0.05%
2021/01/21	1	41.10	1	41.20	41.05	0	5,465	0.00%
2021/01/20	2	41.28	0	0.00	41.45	2	5,505	0.04%
2021/01/18	2	41.45	0	0.00	41.85	2	5,371	0.04%
2021/01/15	3	41.87	33	42.00	41.80	-30	5,318	-0.56%
2021/01/14	37	42.60	0	0.00	42.55	37	5,250	0.70%
2021/01/04	0	0.00	5	43.20	43.00	-5	5,242	-0.10%
2020/12/31	5	43.30	0	0.00	43.20	5	5,242	0.10%
2020/12/25	0	0.00	45	42.65	42.70	-45	5,243	-0.86%
2020/12/24	45	42.39	0	0.00	42.30	45	5,243	0.86%
2020/12/23	1	42.20	0	0.00	42.25	1	5,206	0.02%
2020/12/22	1	42.80	0	0.00	42.70	1	5,163	0.02%
2020/12/16	5	43.25	5.2	43.60	43.85	-0.2	5,058	0.00%
2020/12/14	1	42.80	0	0.00	42.80	1	5,079	0.02%
2020/12/11	1	43.10	0	0.00	43.10	1	5,063	0.02%
2020/12/10	0	0.00	2	43.80	43.65	-2	5,056	-0.04%
2020/12/09	0	0.00	5	44.00	43.90	-5	5,078	-0.10%
2020/12/08	0	0.00	120	44.00	44.00	-120	5,048	-2.38%	大賣/鉅額交易
2020/12/07	120	44.20	0	0.00	44.15	120	5,056	2.37%	大買/鉅額交易
2020/12/04	0	0.00	11	43.95	43.95	-11	5,006	-0.22%
2020/12/03	7	43.67	0	0.00	43.60	7	4,959	0.14%
2020/12/02	14	43.39	0	0.00	43.25	14	4,938	0.28%
2020/11/18	0	0.00	2	44.45	44.50	-2	5,247	-0.04%
2020/11/16	0	0.00	1	44.15	43.95	-1	5,341	-0.02%
2020/11/12	0	0.00	2	43.63	43.70	-2	5,598	-0.04%
2020/11/11	2	43.08	1	42.75	43.65	1	5,728	0.02%
2020/11/03	0	0.00	4	42.03	42.00	-4	5,862	-0.07%
2020/10/29	1	41.35	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	12	41.74	41.90	-12	6,086	-0.20%
2020/10/26	0	0.00	14	41.35	41.25	-14	6,251	-0.22%
2020/10/22	0	0.00	10	41.47	41.45	-10	6,588	-0.15%
2020/10/15	2	40.25	1	40.40	40.40	1	7,855	0.01%
2020/10/14	8	40.43	0	0.00	40.30	8	8,023	0.10%
2020/10/13	5	40.55	0	0.00	40.55	5	8,126	0.06%
2020/10/08	7	41.08	0	0.00	41.10	7	8,409	0.08%
2020/10/07	2	41.25	0	0.00	41.20	2	8,492	0.02%
2020/09/25	0	0.00	9	40.70	40.80	-9	9,246	-0.10%
2020/09/24	8	40.56	0	0.00	40.20	8	9,298	0.09%
2020/09/22	4	41.55	0	0.00	41.50	4	9,410	0.04%
2020/09/18	5	42.50	0	0.00	42.70	5	9,570	0.05%
2020/09/14	0	0.00	3	42.58	42.90	-3	9,983	-0.03%
2020/09/08	3	42.45	0	0.00	42.35	3	10,239	0.03%
2020/09/04	1	41.35	0	0.00	41.70	1	10,346	0.01%
2020/09/02	10	41.71	0	0.00	41.60	10	10,356	0.10%
2020/09/01	0	0.00	53	42.10	42.00	-53	10,269	-0.52%
2020/08/20	301	42.33	1	42.45	42.25	300	10,332	2.90%	大買/鉅額交易
2020/08/19	53	43.65	1	43.85	43.15	52	10,235	0.51%
2020/08/18	0	0.00	5	43.25	43.30	-5	10,122	-0.05%
2020/08/13	0	0.00	4	41.00	41.10	-4	9,837	-0.04%
2020/08/12	1	40.95	0	0.00	40.75	1	9,859	0.01%
2020/08/11	3	40.95	0	0.00	40.95	3	9,856	0.03%
2020/08/10	1	41.10	0	0.00	41.20	1	9,901	0.01%
2020/08/05	0	0.00	1	40.75	40.85	-1	9,848	-0.01%
2020/08/03	2	40.10	0	0.00	40.00	2	9,814	0.02%
2020/07/30	2	39.75	0	0.00	40.00	2	9,681	0.02%
2020/07/28	1	40.00	0	0.00	39.80	1	9,557	0.01%
2020/07/23	6	41.91	0	0.00	41.90	6	9,392	0.06%
2020/07/22	3	46.37	0	0.00	46.30	3	8,867	0.03%
2020/07/20	0	0.00	0	45.50	45.50	0	8,305	0.00%
2020/07/16	1	45.80	0	0.00	45.40	1	8,127	0.01%
2020/07/15	2	46.40	0	0.00	46.40	2	7,954	0.03%
2020/07/10	0	0.00	7	46.19	46.30	-7	7,797	-0.09%
2020/07/09	0	0.00	3	46.30	46.05	-3	7,768	-0.04%
2020/07/08	0	0.00	3	46.15	45.80	-3	7,614	-0.04%
2020/07/07	0	0.00	5	46.16	45.75	-5	7,485	-0.07%
2020/07/06	0	0.00	10	45.38	45.60	-10	7,467	-0.13%
2020/07/03	0	0.00	10	44.94	45.00	-10	7,630	-0.13%
2020/07/02	4	44.00	4	44.55	44.50	0	7,713	0.00%
2020/07/01	0	0.00	9	44.57	44.10	-9	7,680	-0.12%
2020/06/24	0	0.00	8	43.71	43.45	-8	7,611	-0.11%
2020/06/19	11	43.04	4	44.00	43.45	7	7,656	0.09%
2020/06/18	7	43.30	0	0.00	43.35	7	7,514	0.09%
2020/06/17	5	43.41	0	0.00	43.40	5	7,581	0.07%
2020/06/16	3	43.60	0	0.00	43.90	3	7,626	0.04%
2020/06/12	7	43.60	9	43.88	44.05	-2	7,882	-0.03%
2020/06/09	3	44.75	0	0.00	44.85	3	8,391	0.04%
2020/06/04	6	44.81	0	0.00	44.70	6	8,734	0.07%
2020/06/03	6	45.10	0	0.00	45.20	6	8,776	0.07%
2020/06/02	0	0.00	2	44.40	44.40	-2	8,730	-0.02%
2020/06/01	0	0.00	17	44.23	44.10	-17	8,719	-0.19%
2020/05/29	3	43.15	9	43.42	43.55	-6	8,764	-0.07%
2020/05/28	10	43.55	0	0.00	43.25	10	8,961	0.11%
2020/05/27	4	43.88	0	0.00	43.70	4	9,102	0.04%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/25	4	43.15	4	43.90	43.90	0	9,344	0.00%
2020/05/22	0	0.00	3	43.90	43.90	-3	9,573	-0.03%
2020/05/21	1	43.65	0	0.00	44.00	1	9,627	0.01%
2020/05/20	0	0.00	6	44.00	43.90	-6	9,652	-0.06%
2020/05/18	12	42.87	8	43.66	43.60	4	9,637	0.04%
2020/05/14	4	43.55	0	0.00	43.80	4	9,578	0.04%
2020/05/13	11	43.91	0	0.00	43.95	11	9,613	0.11%
2020/05/12	0	0.00	1.2	44.36	44.20	-1.2	9,677	-0.01%
2020/05/07	0	0.00	1	43.55	43.60	-1	9,620	-0.01%
2020/04/30	0	0.00	20	43.75	43.90	-20	9,867	-0.20%
2020/04/29	2	42.90	0	0.00	42.95	2	9,944	0.02%
2020/04/17	4	43.45	0	0.00	43.50	4	10,436	0.04%
2020/04/15	0	0.00	20	43.10	43.35	-20	10,336	-0.19%
2020/04/08	10	41.80	0	0.00	42.00	10	10,466	0.10%
2020/04/06	2	39.08	0	0.00	39.05	2	10,324	0.02%
2020/03/27	0	0.00	3	39.40	38.70	-3	10,350	-0.03%
2020/03/24	1	39.55	0	0.00	39.00	1	10,621	0.01%
2020/03/23	3	37.60	0	0.00	38.10	3	10,554	0.03%
2020/03/20	0	0.00	1	39.15	39.20	-1	10,520	-0.01%
2020/03/13	0	0.00	1	39.15	41.00	-1	10,129	-0.01%
2020/03/10	1	42.25	0	0.00	42.00	1	9,779	0.01%
2020/03/09	156	43.27	0	0.00	43.20	156	9,659	1.62%	大買/鉅額交易
2020/03/05	1	43.50	1	43.45	43.55	0	9,738	0.00%
2020/03/03	1	43.50	0	0.00	43.10	1	9,770	0.01%
2020/02/27	1	44.40	0	0.00	44.35	1	9,596	0.01%
2020/02/25	3	44.85	0	0.00	44.85	3	9,458	0.03%
2020/02/24	0	0.00	1	45.55	46.15	-1	9,339	-0.01%
2020/02/21	0	0.00	8	46.10	46.25	-8	9,573	-0.08%
2020/02/17	1	46.40	0	0.00	46.95	1	9,952	0.01%
2020/02/14	8	46.75	2	46.95	46.95	6	9,959	0.06%
2020/02/11	0	0.00	8	46.00	46.00	-8	9,850	-0.08%
2020/02/05	2	45.40	3	45.20	45.10	-1	9,833	-0.01%
2020/01/31	1	45.50	0	0.00	45.15	1	9,652	0.01%
2020/01/20	0	0.00	3	49.00	48.70	-3	9,068	-0.03%
2020/01/17	0	0.00	4	48.71	48.85	-4	9,088	-0.04%
2020/01/13	1	49.15	0	0.00	48.95	1	9,156	0.01%
2020/01/06	1	48.25	3	48.28	48.30	-2	9,220	-0.02%
2020/01/03	0	0.00	3	48.75	48.80	-3	9,166	-0.03%
2020/01/02	0	0.00	3	48.77	48.90	-3	9,097	-0.03%
2019/12/31	1	48.15	0	0.00	47.95	1	8,981	0.01%
2019/12/30	1	48.15	0	0.00	48.15	1	8,980	0.01%
2019/12/27	4	47.20	1	47.25	47.70	3	8,848	0.03%
2019/12/26	0	0.00	2	47.10	47.30	-2	8,806	-0.02%
2019/12/25	1	47.60	0	0.00	47.25	1	8,788	0.01%
2019/12/20	0	0.00	2	47.60	47.80	-2	8,446	-0.02%
2019/12/18	0	0.00	2	47.80	47.95	-2	8,241	-0.02%
2019/12/17	0	0.00	1	47.65	47.65	-1	8,245	-0.01%
2019/12/16	0	0.00	2	47.20	47.15	-2	8,209	-0.02%
2019/12/13	0	0.00	6	47.24	47.40	-6	8,195	-0.07%
2019/12/12	4	47.34	3	47.42	47.45	1	8,048	0.01%
2019/12/11	2	46.80	12	46.92	46.80	-10	7,924	-0.13%
2019/12/09	2	46.65	4	46.38	46.35	-2	7,881	-0.03%
2019/12/06	4	46.36	12	46.38	46.45	-8	7,852	-0.10%
2019/12/05	2	45.70	0	0.00	45.80	2	7,814	0.03%
2019/12/04	1	46.10	0	0.00	46.10	1	7,818	0.01%
2019/12/02	3	45.27	0	0.00	45.10	3	7,715	0.04%
2019/11/29	2	45.45	0	0.00	45.45	2	7,722	0.03%
2019/11/27	2	46.05	0	0.00	46.45	2	7,795	0.03%
2019/11/25	0	0.00	2	46.10	46.15	-2	7,539	-0.03%
2019/11/22	6	46.05	14	45.91	46.45	-8	7,549	-0.11%
2019/11/20	0	0.00	2	46.20	46.20	-2	7,419	-0.03%
2019/11/18	1	44.70	3	44.75	44.85	-2	7,071	-0.03%
2019/11/15	7	44.15	31	44.31	44.75	-24	6,977	-0.34%
2019/11/14	1	43.40	0	0.00	43.30	1	6,850	0.01%
2019/11/13	2	42.88	0	0.00	42.85	2	6,858	0.03%
2019/11/11	0	0.00	5	42.75	42.80	-5	7,016	-0.07%
2019/11/06	17	43.19	1	43.30	43.10	16	7,102	0.23%
2019/11/04	1	43.15	0	0.00	43.50	1	7,109	0.01%
2019/10/30	34	43.22	2	43.50	43.35	32	7,130	0.45%
2019/10/25	0	0.00	2	43.75	43.70	-2	7,146	-0.03%
2019/10/24	6	44.15	0	0.00	43.95	6	7,173	0.08%
2019/10/23	2	43.70	0	0.00	43.75	2	7,298	0.03%
2019/10/22	3	44.70	0	0.00	44.15	3	7,586	0.04%
2019/10/17	3	43.25	0	0.00	43.40	3	7,793	0.04%
2019/10/09	2	42.38	0	0.00	42.30	2	7,918	0.03%
2019/10/08	0	0.00	0	42.85	42.85	0	8,176	0.00%
2019/10/04	1	41.95	0	0.00	42.05	1	8,578	0.01%
2019/10/02	4	42.81	0	0.00	42.70	4	8,608	0.05%
2019/10/01	1	43.00	0	0.00	43.25	1	8,644	0.01%
2019/09/27	4	43.33	0	0.00	43.30	4	8,663	0.05%
2019/09/25	2	43.15	0	0.00	43.25	2	8,789	0.02%
2019/09/23	1	43.30	0	0.00	43.15	1	8,802	0.01%
2019/09/20	1	43.60	0	0.00	43.65	1	8,875	0.01%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/17	20	44.25	0	0.00	44.00	20	8,786	0.23%
2019/09/16	3	44.15	0	0.00	44.25	3	8,897	0.03%
2019/09/11	0	0.00	3	44.15	43.65	-3	8,937	-0.03%
2019/09/09	0	0.00	2	44.30	44.50	-2	8,836	-0.02%
2019/09/06	1	44.15	2	44.15	43.85	-1	8,824	-0.01%
2019/09/03	1	44.30	2	43.98	44.30	-1	8,927	-0.01%
2019/09/02	2	43.55	0	0.00	43.65	2	8,847	0.02%
2019/08/30	0	0.00	0.2	43.00	43.00	-0.2	8,811	0.00%
2019/08/27	2	41.75	0	0.00	41.75	2	8,907	0.02%
2019/08/26	3	42.05	0	0.00	42.25	3	8,891	0.03%
2019/08/23	0	0.00	6	42.35	42.50	-6	9,011	-0.07%
2019/08/21	4	42.38	0	0.00	42.05	4	9,188	0.04%
2019/08/19	1	42.80	0	0.00	42.60	1	9,228	0.01%
2019/08/15	6	41.97	3	42.17	41.80	3	9,144	0.03%
2019/08/07	3	40.48	0	0.00	40.45	3	9,608	0.03%
2019/08/06	2	40.33	0	0.00	40.65	2	9,668	0.02%
2019/08/02	2	40.80	1	41.30	41.00	1	9,556	0.01%
2019/07/25	2	42.10	0	0.00	42.10	2	9,293	0.02%
2019/07/24	4	42.98	1	42.90	42.90	3	9,150	0.03%
2019/07/17	1	46.35	0	0.00	46.55	1	8,465	0.01%
2019/07/15	0	0.00	1	45.70	46.05	-1	8,419	-0.01%
2019/07/05	0	0.00	3	48.23	48.45	-3	7,877	-0.04%
2019/07/02	0	0.00	10	48.55	48.60	-10	7,954	-0.13%
2019/06/26	0	0.00	1	47.20	47.35	-1	8,063	-0.01%
2019/06/14	0	0.00	2	46.25	46.35	-2	8,916	-0.02%
2019/06/12	1	46.40	0	0.00	46.75	1	9,288	0.01%
2019/06/03	2	45.45	0	0.00	45.50	2	9,094	0.02%
2019/05/29	0	0.00	2	43.45	43.85	-2	8,859	-0.02%
2019/05/17	2	43.80	0	0.00	43.75	2	8,910	0.02%
2019/05/13	0	0.00	5	41.45	41.40	-5	8,612	-0.06%
2019/04/19	2	41.33	0	0.00	41.40	2	9,239	0.02%
2019/04/09	0	0.00	0	41.15	41.30	0	9,145	0.00%
2019/04/01	0	0.00	3	40.60	40.50	-3	8,800	-0.03%
2019/03/26	3	39.25	0	0.00	40.00	3	8,306	0.04%
2019/03/22	10	40.10	0	0.00	39.50	10	8,312	0.12%
2019/03/21	0	0.00	2	39.60	39.50	-2	8,244	-0.02%
2019/03/19	0	0.00	5	38.05	38.00	-5	8,033	-0.06%
2019/03/18	6	37.75	0	0.00	37.65	6	7,933	0.08%
2019/03/14	0	0.00	1	39.10	38.90	-1	7,436	-0.01%
2019/03/13	2	38.90	0	0.00	38.90	2	7,467	0.03%
2019/02/21	0	0.00	1	38.95	38.85	-1	8,021	-0.01%
2019/01/16	0	0.00	1	35.45	35.50	-1	9,121	-0.01%
2019/01/14	1	34.50	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	1	35.85	36.00	-1	9,493	-0.01%
2019/01/09	0	0.00	1	35.20	35.25	-1	9,318	-0.01%
2019/01/07	1	34.85	35	34.20	34.85	-34	9,327	-0.36%
2019/01/04	35	34.01	0	0.00	33.85	35	9,340	0.37%
2019/01/03	1	34.00	0	0.00	33.90	1	9,553	0.01%
2018/12/21	3	34.30	1	34.40	34.40	2	10,593	0.02%
2018/12/20	1	34.15	0	0.00	34.30	1	10,769	0.01%
2018/12/05	0	0.00	4	33.35	33.80	-4	13,258	-0.03%
2018/12/03	0	0.00	2	34.08	34.50	-2	13,054	-0.02%
2018/11/30	2	33.43	0	0.00	33.70	2	12,980	0.02%
2018/11/29	1	32.85	0	0.00	32.65	1	12,808	0.01%
2018/11/27	4	32.00	1	32.25	32.30	3	12,886	0.02%
2018/11/16	1	33.70	0	0.00	33.95	1	13,464	0.01%
2018/11/07	0	0.00	10	33.20	33.70	-10	14,194	-0.07%
2018/11/05	10	32.50	0	0.00	32.45	10	14,236	0.07%
2018/11/01	0	0.00	10	33.30	33.30	-10	14,199	-0.07%
2018/10/30	1	30.75	0	0.00	31.70	1	13,873	0.01%
2018/10/29	52	31.05	40	30.95	30.75	12	13,814	0.09%
2018/10/12	1	38.05	0	0.00	39.00	1	13,399	0.01%
2018/10/11	0	0.00	2	38.45	38.15	-2	13,503	-0.01%
2018/10/05	1	39.85	1	40.30	40.15	0	13,094	0.00%
2018/09/25	0	0.00	1	40.40	40.00	-1	12,385	-0.01%
2018/09/21	0	0.00	3	40.98	41.25	-3	12,178	-0.02%
2018/09/20	2	38.90	0	0.00	39.45	2	11,855	0.02%
2018/09/19	2	38.50	0	0.00	38.65	2	11,684	0.02%
2018/09/10	1	38.55	0	0.00	38.40	1	10,261	0.01%
2018/09/06	0	0.00	1	40.40	39.90	-1	10,134	-0.01%
2018/08/30	0	0.00	1	41.70	41.95	-1	9,720	-0.01%
2018/08/23	0	0.00	3	44.45	44.50	-3	9,581	-0.03%
2018/08/21	2	44.70	0	0.00	44.85	2	9,568	0.02%
2018/08/20	1	44.15	0	0.00	44.35	1	9,518	0.01%
2018/08/16	0	0.00	3	42.85	42.80	-3	9,224	-0.03%
2018/08/14	2	43.05	0	0.00	44.10	2	9,033	0.02%
2018/08/13	1	42.10	1	41.75	42.10	0	8,677	0.00%
2018/08/09	2	42.10	0	0.00	41.55	2	8,761	0.02%
2018/08/03	0	0.00	3	41.65	40.80	-3	8,786	-0.03%
2018/08/02	0	0.00	3	40.70	41.00	-3	8,874	-0.03%
2018/08/01	0	0.00	1.1	41.38	41.40	-1.1	8,858	-0.01%
2018/07/30	3	41.35	0	0.00	41.50	3	8,829	0.03%
2018/07/27	0	0.00	2	40.53	40.60	-2	8,790	-0.02%
2018/07/24	4	38.63	0	0.00	39.70	4	8,702	0.05%
2018/07/10	0	0.00	1	36.00	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	2	35.05	35.25	-2	8,605	-0.02%
2018/07/06	0	0.00	1	34.40	34.20	-1	8,492	-0.01%
2018/07/03	0	0.00	2	34.50	34.50	-2	8,446	-0.02%
2018/06/06	3	33.85	0	0.00	34.10	3	7,263	0.04%
2018/06/05	2	33.85	0	0.00	34.30	2	7,277	0.03%
2018/06/04	0	0.00	5	34.60	34.65	-5	7,259	-0.07%
2018/05/28	0	0.00	8	33.65	33.50	-8	6,679	-0.12%
2018/05/23	5	33.55	0	0.00	33.65	5	6,696	0.07%
2018/05/21	8	35.75	0	0.00	35.25	8	6,581	0.12%
2018/05/17	0	0.00	6	33.65	34.10	-6	6,387	-0.09%
2018/05/14	0	0.00	2	33.35	33.95	-2	6,106	-0.03%
2018/05/11	0	0.00	20	33.40	33.00	-20	6,018	-0.33%
2018/05/09	2	32.40	2	32.60	32.40	0	5,826	0.00%
2018/05/08	0	0.00	10	32.25	32.40	-10	5,741	-0.17%
2018/05/07	5	31.90	5	32.25	31.50	0	5,623	0.00%
2018/05/02	0	0.00	3	31.70	32.05	-3	5,299	-0.06%
2018/04/24	0	0.00	30	31.35	30.90	-30	4,645	-0.65%
2018/04/23	5	31.10	1	31.10	30.95	4	4,479	0.09%
2018/04/20	0	0.00	3	30.55	30.40	-3	4,408	-0.07%
2018/04/19	20	29.90	0	0.00	30.15	20	4,378	0.46%
2018/04/18	0	0.00	13	29.20	29.20	-13	4,376	-0.30%
2018/04/16	10	29.20	0	0.00	29.25	10	4,612	0.22%
2018/04/11	0	0.00	10	29.40	29.40	-10	5,031	-0.20%
2018/04/10	0	0.00	0.1	29.45	29.45	-0.1	5,115	0.00%
2018/04/09	0	0.00	4	29.36	29.45	-4	5,159	-0.08%
2018/03/31	5	28.55	0	0.00	28.55	5	5,254	0.10%
2018/03/27	0	0.00	3	28.68	28.65	-3	5,333	-0.06%
2018/03/23	0	0.00	4	28.60	28.80	-4	5,385	-0.07%
2018/03/15	0	0.00	0.2	29.45	29.45	-0.2	5,488	0.00%
2018/03/14	0	0.00	1	29.50	29.50	-1	5,498	-0.02%
2018/03/13	0	0.00	2	29.50	29.45	-2	5,497	-0.04%
2018/03/12	0	0.00	0	29.45	29.60	0	5,416	0.00%
2018/03/06	4	28.10	0	0.00	27.90	4	5,455	0.07%
2018/02/27	2	28.20	0	0.00	28.40	2	5,431	0.04%
2018/02/21	0	0.00	1	27.85	28.35	-1	5,291	-0.02%
2018/02/12	0	27.45	0	0.00	27.25	0	5,259	0.00%
2018/02/09	2.1	27.20	0	0.00	27.10	2.1	5,226	0.04%
2018/02/07	2	27.78	0	0.00	27.40	2	5,167	0.04%
2018/02/05	10	29.15	0	0.00	29.10	10	4,885	0.20%
2018/02/02	16	29.58	0	0.00	29.50	16	4,830	0.33%
2018/01/31	0	0.00	2	30.20	30.05	-2	4,782	-0.04%
2018/01/30	1	29.90	0	0.00	29.75	1	4,706	0.02%
2018/01/29	10	30.45	0	0.00	30.15	10	4,672	0.21%
2018/01/25	0	0.00	6.1	30.00	30.20	-6.1	4,599	-0.13%
2018/01/18	0	0.00	3	30.75	30.75	-3	4,385	-0.07%
2018/01/15	0	0.00	5	30.35	30.40	-5	4,140	-0.12%
2018/01/12	1	30.00	1	30.40	30.00	0	4,067	0.00%
2018/01/11	1	29.60	6	29.54	29.40	-5	3,921	-0.13%
2018/01/10	0	30.40	0	0.00	30.50	0	3,737	0.00%
2018/01/09	0.1	30.40	1	30.40	30.40	-0.9	3,655	-0.02%
2018/01/04	0	0.00	3	28.82	28.60	-3	3,220	-0.09%